28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 3 | 20230607 | 193800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 4 | 20230607 | 193700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 5 | 20230607 | 193600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 6 | 20230607 | 193500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 7 | 20230607 | 193400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 8 | 20230607 | 193300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 9 | 20230607 | 193200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 10 | 20230607 | 193100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 11 | 20230607 | 193000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 12 | 20230607 | 192900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 13 | 20230607 | 192800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 14 | 20230607 | 192700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 15 | 20230607 | 192600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 16 | 20230607 | 192500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 17 | 20230607 | 192400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 18 | 20230607 | 192300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 19 | 20230607 | 192200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 20 | 20230607 | 192100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 21 | 20230607 | 192000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 22 | 20230607 | 191900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 23 | 20230607 | 191800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 24 | 20230607 | 191700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 25 | 20230607 | 191600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 26 | 20230607 | 191500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 27 | 20230607 | 191400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 28 | 20230607 | 191300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 29 | 20230607 | 191200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 30 | 20230607 | 191100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 31 | 20230607 | 191000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 32 | 20230607 | 190900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 33 | 20230607 | 190800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 34 | 20230607 | 190700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 35 | 20230607 | 190600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 36 | 20230607 | 190500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 37 | 20230607 | 190400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 38 | 20230607 | 190300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 39 | 20230607 | 190200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 40 | 20230607 | 190100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 41 | 20230607 | 190000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 42 | 20230607 | 185900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 43 | 20230607 | 185800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 44 | 20230607 | 185700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 45 | 20230607 | 185600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 46 | 20230607 | 185500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 47 | 20230607 | 185400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 48 | 20230607 | 185300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 49 | 20230607 | 185200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 50 | 20230607 | 185100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 51 | 20230607 | 185000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 52 | 20230607 | 184900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 53 | 20230607 | 184800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 54 | 20230607 | 184700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 55 | 20230607 | 184600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 56 | 20230607 | 184500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 57 | 20230607 | 184400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 58 | 20230607 | 184300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 59 | 20230607 | 184200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 60 | 20230607 | 184100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 61 | 20230607 | 184000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 62 | 20230607 | 183900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 63 | 20230607 | 183800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 64 | 20230607 | 183700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 65 | 20230607 | 183600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 66 | 20230607 | 183500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 67 | 20230607 | 183400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 68 | 20230607 | 183300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 69 | 20230607 | 183200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 70 | 20230607 | 183100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 71 | 20230607 | 183000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 72 | 20230607 | 182900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 73 | 20230607 | 182800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 74 | 20230607 | 182700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 75 | 20230607 | 182600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 76 | 20230607 | 182500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 77 | 20230607 | 182400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 78 | 20230607 | 182300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 79 | 20230607 | 182200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 80 | 20230607 | 182100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 81 | 20230607 | 182000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 82 | 20230607 | 181900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 83 | 20230607 | 181800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 84 | 20230607 | 181700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 85 | 20230607 | 181600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 86 | 20230607 | 181500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 87 | 20230607 | 181400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 88 | 20230607 | 181300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 89 | 20230607 | 181200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 90 | 20230607 | 181100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 91 | 20230607 | 181000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 92 | 20230607 | 180900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 93 | 20230607 | 180800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 94 | 20230607 | 180700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 95 | 20230607 | 180600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 96 | 20230607 | 180500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 97 | 20230607 | 180400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 98 | 20230607 | 180300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 99 | 20230607 | 180200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 100 | 20230607 | 180100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 101 | 20230607 | 180000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 102 | 20230607 | 175900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 103 | 20230607 | 175800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 104 | 20230607 | 175700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 105 | 20230607 | 175600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 106 | 20230607 | 175500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 107 | 20230607 | 175400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 108 | 20230607 | 175300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 109 | 20230607 | 175200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 110 | 20230607 | 175100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 111 | 20230607 | 175000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 112 | 20230607 | 174900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 113 | 20230607 | 174800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 114 | 20230607 | 174700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 115 | 20230607 | 174600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 116 | 20230607 | 174500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 117 | 20230607 | 174400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 118 | 20230607 | 174300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 119 | 20230607 | 174200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 120 | 20230607 | 174100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 121 | 20230607 | 174000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 122 | 20230607 | 173900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 123 | 20230607 | 173800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 124 | 20230607 | 173700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 125 | 20230607 | 173600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 126 | 20230607 | 173500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 127 | 20230607 | 173400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 128 | 20230607 | 173300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 129 | 20230607 | 173200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 130 | 20230607 | 173100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 131 | 20230607 | 173000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 132 | 20230607 | 172900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 133 | 20230607 | 172800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 134 | 20230607 | 172700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 135 | 20230607 | 172600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 136 | 20230607 | 172500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 137 | 20230607 | 172400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 138 | 20230607 | 172300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 139 | 20230607 | 172200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 140 | 20230607 | 172100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 141 | 20230607 | 172000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 142 | 20230607 | 171900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 143 | 20230607 | 171800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 144 | 20230607 | 171700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 145 | 20230607 | 171600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 146 | 20230607 | 171500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 147 | 20230607 | 171400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 148 | 20230607 | 171300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 149 | 20230607 | 171200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 150 | 20230607 | 171100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 151 | 20230607 | 171000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 152 | 20230607 | 170900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 153 | 20230607 | 170800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 154 | 20230607 | 170700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 155 | 20230607 | 170600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 156 | 20230607 | 170500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 157 | 20230607 | 170400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 158 | 20230607 | 170300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 159 | 20230607 | 170200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 160 | 20230607 | 170100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 161 | 20230607 | 170000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 162 | 20230607 | 165900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 163 | 20230607 | 165800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 164 | 20230607 | 165700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 165 | 20230607 | 165600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 166 | 20230607 | 165500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 167 | 20230607 | 165400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 168 | 20230607 | 165300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 169 | 20230607 | 165200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 170 | 20230607 | 165100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 171 | 20230607 | 165000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 172 | 20230607 | 164900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 173 | 20230607 | 164800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 174 | 20230607 | 164700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 175 | 20230607 | 164600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 176 | 20230607 | 164500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 177 | 20230607 | 164400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 178 | 20230607 | 164300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 179 | 20230607 | 164200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 180 | 20230607 | 164100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 181 | 20230607 | 164000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 182 | 20230607 | 163900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 183 | 20230607 | 163800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 184 | 20230607 | 163700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 185 | 20230607 | 163600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 186 | 20230607 | 163500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 187 | 20230607 | 163400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 188 | 20230607 | 163300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 189 | 20230607 | 163200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 190 | 20230607 | 163100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 191 | 20230607 | 163000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 192 | 20230607 | 162900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 193 | 20230607 | 162800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 194 | 20230607 | 162700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 195 | 20230607 | 162600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 196 | 20230607 | 162500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 197 | 20230607 | 162400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 198 | 20230607 | 162300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 199 | 20230607 | 162200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 200 | 20230607 | 162100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 201 | 20230607 | 162000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 202 | 20230607 | 161900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 203 | 20230607 | 161800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 204 | 20230607 | 161700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 205 | 20230607 | 161600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 206 | 20230607 | 161500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 207 | 20230607 | 161400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 208 | 20230607 | 161300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 209 | 20230607 | 161200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 210 | 20230607 | 161100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 211 | 20230607 | 161000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 212 | 20230607 | 160900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 213 | 20230607 | 160800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 214 | 20230607 | 160700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 215 | 20230607 | 160600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 216 | 20230607 | 160500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 217 | 20230607 | 160400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 218 | 20230607 | 160300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 219 | 20230607 | 160200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 220 | 20230607 | 160100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 221 | 20230607 | 160000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 222 | 20230607 | 155900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 223 | 20230607 | 155800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 224 | 20230607 | 155700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 225 | 20230607 | 155600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 226 | 20230607 | 155500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 227 | 20230607 | 155400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 228 | 20230607 | 155300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 229 | 20230607 | 155200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 230 | 20230607 | 155100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 231 | 20230607 | 155000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 232 | 20230607 | 154900 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 233 | 20230607 | 154800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 234 | 20230607 | 154700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 235 | 20230607 | 154600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 236 | 20230607 | 154500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 237 | 20230607 | 154400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 238 | 20230607 | 154300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 239 | 20230607 | 154200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 240 | 20230607 | 154100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 241 | 20230607 | 154000 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 242 | 20230607 | 153900 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 243 | 20230607 | 153800 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 244 | 20230607 | 153700 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 245 | 20230607 | 153600 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 246 | 20230607 | 153500 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 247 | 20230607 | 153400 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 248 | 20230607 | 153300 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 249 | 20230607 | 153200 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 250 | 20230607 | 153100 | 849119486 | 713 | 713 | 713 | 713 | 0 |
| 251 | 20230607 | 153000 | 849119486 | 713 | 713 | 713 | 713 | 47932 |
| 252 | 20230607 | 152900 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 253 | 20230607 | 152800 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 254 | 20230607 | 152700 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 255 | 20230607 | 152600 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 256 | 20230607 | 152500 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 257 | 20230607 | 152400 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 258 | 20230607 | 152300 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 259 | 20230607 | 152200 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 260 | 20230607 | 152100 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 261 | 20230607 | 152000 | 814943970 | 713 | 713 | 713 | 713 | 0 |
| 262 | 20230607 | 151900 | 814943970 | 713 | 713 | 713 | 712 | 1266 |
| 263 | 20230607 | 151800 | 814042221 | 713 | 713 | 713 | 712 | 3603 |
| 264 | 20230607 | 151700 | 811476688 | 713 | 712 | 713 | 712 | 3280 |
| 265 | 20230607 | 151600 | 809138564 | 712 | 712 | 713 | 712 | 1065 |
| 266 | 20230607 | 151500 | 808380152 | 713 | 713 | 713 | 712 | 10341 |
| 267 | 20230607 | 151400 | 801007021 | 713 | 714 | 714 | 712 | 314 |
| 268 | 20230607 | 151300 | 800783184 | 713 | 714 | 714 | 712 | 22621 |
| 269 | 20230607 | 151200 | 784635345 | 714 | 713 | 714 | 712 | 364 |
| 270 | 20230607 | 151100 | 784375809 | 714 | 712 | 714 | 712 | 3307 |
| 271 | 20230607 | 151000 | 782017931 | 713 | 712 | 713 | 712 | 6082 |
| 272 | 20230607 | 150900 | 777684669 | 713 | 712 | 713 | 712 | 21171 |
| 273 | 20230607 | 150800 | 762589965 | 713 | 713 | 713 | 712 | 410 |
| 274 | 20230607 | 150700 | 762297637 | 713 | 713 | 713 | 712 | 1198 |
| 275 | 20230607 | 150600 | 761443464 | 713 | 713 | 713 | 712 | 24078 |
| 276 | 20230607 | 150500 | 744299595 | 713 | 713 | 713 | 712 | 174 |
| 277 | 20230607 | 150400 | 744175536 | 713 | 713 | 713 | 712 | 1795 |
| 278 | 20230607 | 150300 | 742895702 | 713 | 713 | 713 | 712 | 1461 |
| 279 | 20230607 | 150200 | 741854011 | 712 | 713 | 713 | 712 | 1489 |
| 280 | 20230607 | 150100 | 740792716 | 712 | 713 | 713 | 712 | 3631 |
| 281 | 20230607 | 150000 | 738206982 | 713 | 713 | 713 | 712 | 5249 |
| 282 | 20230607 | 145900 | 734464448 | 713 | 713 | 713 | 712 | 1016 |
| 283 | 20230607 | 145800 | 733740042 | 713 | 713 | 713 | 712 | 525 |
| 284 | 20230607 | 145700 | 733365719 | 712 | 713 | 713 | 712 | 2 |
| 285 | 20230607 | 145600 | 733364294 | 712 | 713 | 713 | 712 | 2032 |
| 286 | 20230607 | 145500 | 731917407 | 712 | 712 | 713 | 712 | 839 |
| 287 | 20230607 | 145400 | 731320038 | 713 | 713 | 713 | 712 | 3220 |
| 288 | 20230607 | 145300 | 729027156 | 713 | 712 | 713 | 712 | 1198 |
| 289 | 20230607 | 145200 | 728173881 | 713 | 712 | 714 | 712 | 101 |
| 290 | 20230607 | 145100 | 728101772 | 714 | 713 | 714 | 712 | 244 |
| 291 | 20230607 | 145000 | 727927998 | 713 | 713 | 713 | 712 | 1259 |
| 292 | 20230607 | 144900 | 727030361 | 712 | 712 | 713 | 712 | 171 |
| 293 | 20230607 | 144800 | 726908597 | 713 | 713 | 713 | 712 | 67 |
| 294 | 20230607 | 144700 | 726860827 | 713 | 712 | 713 | 712 | 1109 |
| 295 | 20230607 | 144600 | 726070121 | 712 | 713 | 714 | 712 | 136 |
| 296 | 20230607 | 144500 | 725973059 | 714 | 712 | 714 | 712 | 7 |
| 297 | 20230607 | 144400 | 725968063 | 713 | 713 | 713 | 712 | 2253 |
| 298 | 20230607 | 144300 | 724362676 | 714 | 714 | 714 | 712 | 8462 |
| 299 | 20230607 | 144200 | 718327210 | 714 | 714 | 714 | 712 | 124 |
| 300 | 20230607 | 144100 | 718238684 | 714 | 713 | 714 | 712 | 13158 |
| 301 | 20230607 | 144000 | 708869861 | 713 | 713 | 714 | 712 | 5589 |
| 302 | 20230607 | 143900 | 704885378 | 713 | 713 | 713 | 712 | 103 |
| 303 | 20230607 | 143800 | 704811941 | 712 | 713 | 713 | 712 | 22830 |
| 304 | 20230607 | 143700 | 688554152 | 713 | 713 | 713 | 712 | 2137 |
| 305 | 20230607 | 143600 | 687030473 | 713 | 714 | 714 | 713 | 1291 |
| 306 | 20230607 | 143500 | 686109891 | 713 | 713 | 713 | 713 | 2 |
| 307 | 20230607 | 143400 | 686108465 | 713 | 713 | 714 | 713 | 142 |
| 308 | 20230607 | 143300 | 686007107 | 713 | 713 | 713 | 713 | 1050 |
| 309 | 20230607 | 143200 | 685258457 | 713 | 713 | 713 | 712 | 152 |
| 310 | 20230607 | 143100 | 685150083 | 713 | 712 | 713 | 712 | 5231 |
| 311 | 20230607 | 143000 | 681425381 | 712 | 712 | 713 | 712 | 21 |
| 312 | 20230607 | 142900 | 681410419 | 712 | 713 | 713 | 712 | 2694 |
| 313 | 20230607 | 142800 | 679489599 | 714 | 713 | 714 | 713 | 100 |
| 314 | 20230607 | 142700 | 679418201 | 714 | 713 | 714 | 713 | 150 |
| 315 | 20230607 | 142600 | 679311103 | 713 | 714 | 714 | 713 | 17 |
| 316 | 20230607 | 142500 | 679298968 | 713 | 713 | 714 | 713 | 108 |
| 317 | 20230607 | 142400 | 679221866 | 714 | 713 | 714 | 713 | 101 |
| 318 | 20230607 | 142300 | 679149754 | 714 | 714 | 714 | 713 | 199 |
| 319 | 20230607 | 142200 | 679007670 | 713 | 713 | 713 | 713 | 8 |
| 320 | 20230607 | 142100 | 679001966 | 713 | 712 | 713 | 712 | 197 |
| 321 | 20230607 | 142000 | 678861507 | 712 | 713 | 713 | 712 | 266 |
| 322 | 20230607 | 141900 | 678671851 | 713 | 714 | 714 | 712 | 1253 |
| 323 | 20230607 | 141800 | 677779363 | 714 | 713 | 714 | 713 | 782 |
| 324 | 20230607 | 141700 | 677221793 | 713 | 713 | 713 | 713 | 1145 |
| 325 | 20230607 | 141600 | 676405408 | 713 | 713 | 713 | 712 | 3787 |
| 326 | 20230607 | 141500 | 673705279 | 712 | 712 | 712 | 712 | 1 |
| 327 | 20230607 | 141400 | 673704567 | 713 | 712 | 713 | 712 | 493 |
| 328 | 20230607 | 141300 | 673353546 | 713 | 713 | 713 | 712 | 2702 |
| 329 | 20230607 | 141200 | 671427022 | 713 | 713 | 713 | 712 | 843 |
| 330 | 20230607 | 141100 | 670825965 | 713 | 713 | 713 | 712 | 142 |
| 331 | 20230607 | 141000 | 670724720 | 713 | 713 | 713 | 712 | 47372 |
| 332 | 20230607 | 140900 | 636948495 | 713 | 714 | 714 | 713 | 1026 |
| 333 | 20230607 | 140800 | 636215933 | 714 | 714 | 714 | 714 | 8452 |
| 334 | 20230607 | 140700 | 630181205 | 714 | 715 | 716 | 714 | 181 |
| 335 | 20230607 | 140600 | 630051773 | 715 | 715 | 716 | 714 | 128 |
| 336 | 20230607 | 140500 | 629960252 | 714 | 715 | 715 | 714 | 2004 |
| 337 | 20230607 | 140400 | 628527393 | 713 | 713 | 715 | 713 | 307 |
| 338 | 20230607 | 140300 | 628308196 | 714 | 713 | 714 | 713 | 202 |
| 339 | 20230607 | 140200 | 628163970 | 714 | 714 | 714 | 713 | 30 |
| 340 | 20230607 | 140100 | 628142560 | 714 | 714 | 714 | 713 | 15 |
| 341 | 20230607 | 140000 | 628131853 | 713 | 715 | 715 | 713 | 21690 |
| 342 | 20230607 | 135900 | 612645261 | 715 | 714 | 715 | 714 | 4 |
| 343 | 20230607 | 135800 | 612642402 | 714 | 714 | 715 | 714 | 13 |
| 344 | 20230607 | 135700 | 612633117 | 715 | 714 | 715 | 714 | 8 |
| 345 | 20230607 | 135600 | 612627399 | 715 | 715 | 715 | 714 | 6 |
| 346 | 20230607 | 135500 | 612623111 | 714 | 715 | 715 | 714 | 50 |
| 347 | 20230607 | 135400 | 612587363 | 715 | 715 | 716 | 714 | 37 |
| 348 | 20230607 | 135300 | 612560904 | 716 | 716 | 716 | 714 | 15 |
| 349 | 20230607 | 135200 | 612550169 | 715 | 715 | 716 | 714 | 78 |
| 350 | 20230607 | 135100 | 612494387 | 715 | 715 | 715 | 714 | 46 |
| 351 | 20230607 | 135000 | 612461499 | 716 | 715 | 716 | 714 | 1899 |
| 352 | 20230607 | 134900 | 611103702 | 715 | 714 | 715 | 714 | 7 |
| 353 | 20230607 | 134800 | 611098698 | 715 | 715 | 715 | 714 | 13 |
| 354 | 20230607 | 134700 | 611089405 | 715 | 716 | 716 | 714 | 93 |
| 355 | 20230607 | 134600 | 611022904 | 715 | 716 | 716 | 714 | 26 |
| 356 | 20230607 | 134500 | 611004333 | 716 | 715 | 716 | 714 | 592 |
| 357 | 20230607 | 134400 | 610580992 | 715 | 716 | 716 | 715 | 199 |
| 358 | 20230607 | 134300 | 610438698 | 716 | 715 | 716 | 714 | 1173 |
| 359 | 20230607 | 134200 | 609600067 | 714 | 716 | 716 | 714 | 23 |
| 360 | 20230607 | 134100 | 609583620 | 714 | 714 | 716 | 714 | 1701 |
| 361 | 20230607 | 134000 | 608366697 | 716 | 714 | 716 | 714 | 377 |
| 362 | 20230607 | 133900 | 608097507 | 716 | 714 | 716 | 713 | 19772 |
| 363 | 20230607 | 133800 | 593967304 | 715 | 715 | 715 | 714 | 210 |
| 364 | 20230607 | 133700 | 593817155 | 715 | 714 | 715 | 714 | 827 |
| 365 | 20230607 | 133600 | 593226656 | 714 | 714 | 715 | 714 | 235 |
| 366 | 20230607 | 133500 | 593058863 | 715 | 715 | 715 | 714 | 992 |
| 367 | 20230607 | 133400 | 592349656 | 715 | 714 | 715 | 714 | 431 |
| 368 | 20230607 | 133300 | 592041908 | 715 | 715 | 715 | 713 | 28 |
| 369 | 20230607 | 133200 | 592021890 | 714 | 714 | 715 | 714 | 1459 |
| 370 | 20230607 | 133100 | 590980139 | 713 | 714 | 714 | 713 | 16 |
| 371 | 20230607 | 133000 | 590968717 | 715 | 714 | 715 | 713 | 1664 |
| 372 | 20230607 | 132900 | 589779688 | 714 | 714 | 714 | 714 | 50 |
| 373 | 20230607 | 132800 | 589743988 | 714 | 714 | 714 | 714 | 56 |
| 374 | 20230607 | 132700 | 589704004 | 714 | 714 | 714 | 714 | 16 |
| 375 | 20230607 | 132600 | 589692580 | 714 | 714 | 714 | 714 | 2133 |
| 376 | 20230607 | 132500 | 588169618 | 714 | 713 | 714 | 713 | 510 |
| 377 | 20230607 | 132400 | 587805978 | 713 | 713 | 713 | 713 | 9 |
| 378 | 20230607 | 132300 | 587799561 | 713 | 714 | 714 | 713 | 689 |
| 379 | 20230607 | 132200 | 587307626 | 714 | 715 | 715 | 714 | 5694 |
| 380 | 20230607 | 132100 | 583242101 | 715 | 715 | 715 | 715 | 2 |
| 381 | 20230607 | 132000 | 583240671 | 715 | 715 | 715 | 715 | 1000 |
| 382 | 20230607 | 131900 | 582525671 | 714 | 715 | 715 | 714 | 8 |
| 383 | 20230607 | 131800 | 582519958 | 714 | 715 | 715 | 714 | 14 |
| 384 | 20230607 | 131700 | 582509955 | 715 | 715 | 715 | 715 | 610 |
| 385 | 20230607 | 131600 | 582073805 | 715 | 715 | 715 | 714 | 120 |
| 386 | 20230607 | 131500 | 581988015 | 715 | 715 | 715 | 715 | 215 |
| 387 | 20230607 | 131400 | 581834290 | 715 | 715 | 715 | 715 | 15 |
| 388 | 20230607 | 131300 | 581823565 | 715 | 716 | 716 | 715 | 7 |
| 389 | 20230607 | 131200 | 581818556 | 715 | 715 | 715 | 714 | 853 |
| 390 | 20230607 | 131100 | 581208667 | 715 | 715 | 715 | 715 | 216 |
| 391 | 20230607 | 131000 | 581054227 | 715 | 715 | 715 | 715 | 12 |
| 392 | 20230607 | 130900 | 581045647 | 715 | 715 | 715 | 715 | 20 |
| 393 | 20230607 | 130800 | 581031347 | 715 | 715 | 715 | 715 | 1582 |
| 394 | 20230607 | 130700 | 579900217 | 716 | 717 | 717 | 715 | 571 |
| 395 | 20230607 | 130600 | 579491730 | 716 | 716 | 717 | 716 | 1476 |
| 396 | 20230607 | 130500 | 578434412 | 716 | 716 | 716 | 716 | 104 |
| 397 | 20230607 | 130400 | 578359948 | 716 | 716 | 716 | 715 | 522 |
| 398 | 20230607 | 130300 | 577986203 | 716 | 716 | 716 | 716 | 26 |
| 399 | 20230607 | 130200 | 577967587 | 716 | 716 | 717 | 716 | 1642 |
| 400 | 20230607 | 130100 | 576791913 | 716 | 717 | 717 | 716 | 2339 |
| 401 | 20230607 | 130000 | 575116689 | 719 | 715 | 719 | 714 | 52133 |
| 402 | 20230607 | 125900 | 537716700 | 713 | 715 | 715 | 713 | 1072 |
| 403 | 20230607 | 125800 | 536952220 | 715 | 715 | 715 | 714 | 259 |
| 404 | 20230607 | 125700 | 536767246 | 714 | 713 | 714 | 713 | 718 |
| 405 | 20230607 | 125600 | 536254595 | 714 | 714 | 715 | 714 | 994 |
| 406 | 20230607 | 125500 | 535544379 | 713 | 713 | 713 | 713 | 23825 |
| 407 | 20230607 | 125400 | 518557154 | 713 | 713 | 713 | 713 | 4330 |
| 408 | 20230607 | 125300 | 515469864 | 712 | 713 | 713 | 712 | 2323 |
| 409 | 20230607 | 125200 | 513813566 | 713 | 714 | 714 | 712 | 23262 |
| 410 | 20230607 | 125100 | 497225483 | 714 | 714 | 714 | 714 | 11878 |
| 411 | 20230607 | 125000 | 488744591 | 715 | 714 | 715 | 714 | 434 |
| 412 | 20230607 | 124900 | 488434705 | 714 | 714 | 715 | 714 | 12587 |
| 413 | 20230607 | 124800 | 479442587 | 714 | 715 | 715 | 714 | 17 |
| 414 | 20230607 | 124700 | 479430439 | 715 | 715 | 715 | 715 | 4760 |
| 415 | 20230607 | 124600 | 476027039 | 715 | 715 | 715 | 715 | 55 |
| 416 | 20230607 | 124500 | 475987714 | 715 | 715 | 716 | 715 | 8680 |
| 417 | 20230607 | 124400 | 469781513 | 715 | 716 | 716 | 715 | 65 |
| 418 | 20230607 | 124300 | 469735023 | 716 | 716 | 716 | 716 | 6 |
| 419 | 20230607 | 124200 | 469730727 | 716 | 716 | 716 | 716 | 1411 |
| 420 | 20230607 | 124100 | 468720451 | 716 | 715 | 716 | 715 | 1058 |
| 421 | 20230607 | 124000 | 467963931 | 715 | 716 | 716 | 715 | 1080 |
| 422 | 20230607 | 123900 | 467191422 | 716 | 716 | 716 | 716 | 95 |
| 423 | 20230607 | 123800 | 467123402 | 716 | 715 | 716 | 715 | 34 |
| 424 | 20230607 | 123700 | 467099062 | 715 | 715 | 715 | 715 | 10 |
| 425 | 20230607 | 123600 | 467091912 | 716 | 716 | 716 | 716 | 0 |
| 426 | 20230607 | 123500 | 467091912 | 716 | 716 | 716 | 716 | 12 |
| 427 | 20230607 | 123400 | 467083320 | 716 | 716 | 716 | 715 | 1508 |
| 428 | 20230607 | 123300 | 466004592 | 715 | 715 | 715 | 715 | 246 |
| 429 | 20230607 | 123200 | 465828702 | 716 | 716 | 716 | 716 | 6 |
| 430 | 20230607 | 123100 | 465824406 | 716 | 716 | 716 | 716 | 1006 |
| 431 | 20230607 | 123000 | 465104110 | 715 | 715 | 715 | 715 | 11812 |
| 432 | 20230607 | 122900 | 456658530 | 715 | 716 | 716 | 715 | 25702 |
| 433 | 20230607 | 122800 | 438255907 | 717 | 717 | 717 | 717 | 0 |
| 434 | 20230607 | 122700 | 438255907 | 717 | 717 | 717 | 717 | 0 |
| 435 | 20230607 | 122600 | 438255907 | 717 | 717 | 717 | 717 | 314 |
| 436 | 20230607 | 122500 | 438030769 | 716 | 717 | 717 | 716 | 56 |
| 437 | 20230607 | 122400 | 437990628 | 717 | 717 | 717 | 717 | 135 |
| 438 | 20230607 | 122300 | 437893833 | 717 | 717 | 717 | 717 | 129 |
| 439 | 20230607 | 122200 | 437801340 | 717 | 717 | 717 | 717 | 1900 |
| 440 | 20230607 | 122100 | 436439040 | 717 | 717 | 717 | 717 | 201 |
| 441 | 20230607 | 122000 | 436294923 | 717 | 717 | 718 | 717 | 11373 |
| 442 | 20230607 | 121900 | 428140382 | 716 | 717 | 717 | 716 | 38 |
| 443 | 20230607 | 121800 | 428113173 | 717 | 717 | 717 | 717 | 16 |
| 444 | 20230607 | 121700 | 428101701 | 716 | 716 | 716 | 716 | 10022 |
| 445 | 20230607 | 121600 | 420925949 | 716 | 716 | 716 | 716 | 2 |
| 446 | 20230607 | 121500 | 420924517 | 717 | 717 | 717 | 717 | 2 |
| 447 | 20230607 | 121400 | 420923083 | 717 | 716 | 717 | 716 | 27 |
| 448 | 20230607 | 121300 | 420903735 | 717 | 717 | 717 | 717 | 1040 |
| 449 | 20230607 | 121200 | 420158055 | 716 | 717 | 717 | 716 | 2 |
| 450 | 20230607 | 121100 | 420156622 | 716 | 717 | 717 | 716 | 15 |
| 451 | 20230607 | 121000 | 420145868 | 717 | 716 | 717 | 716 | 506 |
| 452 | 20230607 | 120900 | 419783072 | 717 | 717 | 717 | 717 | 1 |
| 453 | 20230607 | 120800 | 419782355 | 717 | 717 | 717 | 717 | 5 |
| 454 | 20230607 | 120700 | 419778770 | 717 | 717 | 717 | 717 | 2 |
| 455 | 20230607 | 120600 | 419777336 | 717 | 717 | 717 | 717 | 10 |
| 456 | 20230607 | 120500 | 419770166 | 718 | 717 | 718 | 717 | 76 |
| 457 | 20230607 | 120400 | 419715666 | 717 | 717 | 717 | 717 | 1500 |
| 458 | 20230607 | 120300 | 418640166 | 716 | 717 | 717 | 716 | 1653 |
| 459 | 20230607 | 120200 | 417455185 | 716 | 716 | 716 | 716 | 9 |
| 460 | 20230607 | 120100 | 417448741 | 717 | 717 | 717 | 717 | 0 |
| 461 | 20230607 | 120000 | 417448741 | 717 | 717 | 717 | 717 | 110 |
| 462 | 20230607 | 115900 | 417369871 | 717 | 717 | 717 | 717 | 12 |
| 463 | 20230607 | 115800 | 417361267 | 717 | 717 | 717 | 716 | 5109 |
| 464 | 20230607 | 115700 | 413698123 | 716 | 716 | 716 | 716 | 44 |
| 465 | 20230607 | 115600 | 413666619 | 716 | 716 | 716 | 716 | 0 |
| 466 | 20230607 | 115500 | 413666619 | 716 | 716 | 716 | 716 | 1569 |
| 467 | 20230607 | 115400 | 412543215 | 715 | 716 | 716 | 715 | 9 |
| 468 | 20230607 | 115300 | 412536778 | 716 | 716 | 716 | 716 | 30 |
| 469 | 20230607 | 115200 | 412515298 | 717 | 716 | 717 | 716 | 58 |
| 470 | 20230607 | 115100 | 412473764 | 716 | 716 | 716 | 715 | 9320 |
| 471 | 20230607 | 115000 | 405800894 | 716 | 717 | 717 | 716 | 77 |
| 472 | 20230607 | 114900 | 405745693 | 717 | 717 | 717 | 716 | 2620 |
| 473 | 20230607 | 114800 | 403867253 | 717 | 717 | 717 | 716 | 2541 |
| 474 | 20230607 | 114700 | 402047856 | 717 | 717 | 717 | 717 | 2 |
| 475 | 20230607 | 114600 | 402046422 | 716 | 716 | 716 | 716 | 9 |
| 476 | 20230607 | 114500 | 402039978 | 717 | 717 | 717 | 717 | 0 |
| 477 | 20230607 | 114400 | 402039978 | 717 | 717 | 717 | 717 | 31 |
| 478 | 20230607 | 114300 | 402017751 | 718 | 718 | 718 | 718 | 0 |
| 479 | 20230607 | 114200 | 402017751 | 718 | 718 | 718 | 717 | 128 |
| 480 | 20230607 | 114100 | 401925897 | 718 | 716 | 718 | 716 | 1835 |
| 481 | 20230607 | 114000 | 400610210 | 716 | 716 | 716 | 716 | 0 |
| 482 | 20230607 | 113900 | 400610210 | 716 | 716 | 716 | 716 | 7 |
| 483 | 20230607 | 113800 | 400605198 | 716 | 717 | 717 | 716 | 304 |
| 484 | 20230607 | 113700 | 400387530 | 717 | 717 | 717 | 717 | 566 |
| 485 | 20230607 | 113600 | 399981708 | 717 | 717 | 717 | 717 | 6 |
| 486 | 20230607 | 113500 | 399977406 | 717 | 716 | 717 | 716 | 58 |
| 487 | 20230607 | 113400 | 399935828 | 717 | 717 | 717 | 717 | 20 |
| 488 | 20230607 | 113300 | 399921488 | 717 | 717 | 717 | 717 | 2 |
| 489 | 20230607 | 113200 | 399920054 | 716 | 717 | 717 | 716 | 13 |
| 490 | 20230607 | 113100 | 399910734 | 717 | 717 | 717 | 717 | 1 |
| 491 | 20230607 | 113000 | 399910017 | 717 | 717 | 717 | 717 | 840 |
| 492 | 20230607 | 112900 | 399307737 | 717 | 717 | 717 | 717 | 1510 |
| 493 | 20230607 | 112800 | 398225067 | 716 | 716 | 716 | 716 | 1000 |
| 494 | 20230607 | 112700 | 397509067 | 716 | 716 | 716 | 716 | 21 |
| 495 | 20230607 | 112600 | 397494031 | 717 | 717 | 717 | 717 | 100 |
| 496 | 20230607 | 112500 | 397422331 | 717 | 717 | 717 | 717 | 5 |
| 497 | 20230607 | 112400 | 397418746 | 717 | 717 | 717 | 717 | 1817 |
| 498 | 20230607 | 112300 | 396115957 | 716 | 717 | 717 | 716 | 2962 |
| 499 | 20230607 | 112200 | 393992214 | 717 | 717 | 717 | 717 | 30 |
| 500 | 20230607 | 112100 | 393970704 | 715 | 717 | 717 | 715 | 1004 |
| 501 | 20230607 | 112000 | 393252837 | 717 | 716 | 717 | 716 | 1292 |
| 502 | 20230607 | 111900 | 392327756 | 716 | 716 | 716 | 715 | 1696 |
| 503 | 20230607 | 111800 | 391113432 | 716 | 717 | 717 | 716 | 12871 |
| 504 | 20230607 | 111700 | 381897790 | 717 | 716 | 717 | 716 | 6842 |
| 505 | 20230607 | 111600 | 376998718 | 716 | 716 | 716 | 716 | 239 |
| 506 | 20230607 | 111500 | 376827594 | 716 | 717 | 717 | 716 | 910 |
| 507 | 20230607 | 111400 | 376175132 | 716 | 716 | 717 | 716 | 256 |
| 508 | 20230607 | 111300 | 375991833 | 717 | 717 | 717 | 717 | 4 |
| 509 | 20230607 | 111200 | 375988965 | 717 | 717 | 718 | 716 | 6318 |
| 510 | 20230607 | 111100 | 371460144 | 717 | 717 | 717 | 717 | 0 |
| 511 | 20230607 | 111000 | 371460144 | 717 | 717 | 717 | 717 | 7435 |
| 512 | 20230607 | 110900 | 366129249 | 717 | 717 | 718 | 717 | 11377 |
| 513 | 20230607 | 110800 | 357971844 | 717 | 717 | 717 | 717 | 56 |
| 514 | 20230607 | 110700 | 357931692 | 718 | 718 | 718 | 718 | 7 |
| 515 | 20230607 | 110600 | 357926666 | 718 | 718 | 718 | 718 | 0 |
| 516 | 20230607 | 110500 | 357926666 | 718 | 718 | 718 | 718 | 1 |
| 517 | 20230607 | 110400 | 357925948 | 718 | 718 | 718 | 718 | 3 |
| 518 | 20230607 | 110300 | 357923794 | 717 | 718 | 718 | 717 | 749 |
| 519 | 20230607 | 110200 | 357386227 | 718 | 718 | 718 | 718 | 317 |
| 520 | 20230607 | 110100 | 357158621 | 718 | 717 | 718 | 717 | 122 |
| 521 | 20230607 | 110000 | 357071083 | 717 | 717 | 717 | 717 | 90 |
| 522 | 20230607 | 105900 | 357006553 | 718 | 718 | 719 | 718 | 280 |
| 523 | 20230607 | 105800 | 356805510 | 719 | 719 | 719 | 719 | 1451 |
| 524 | 20230607 | 105700 | 355762241 | 718 | 717 | 718 | 717 | 2078 |
| 525 | 20230607 | 105600 | 354271237 | 717 | 717 | 717 | 717 | 709 |
| 526 | 20230607 | 105500 | 353762884 | 717 | 718 | 718 | 717 | 317 |
| 527 | 20230607 | 105400 | 353535279 | 718 | 717 | 718 | 717 | 6328 |
| 528 | 20230607 | 105300 | 348998102 | 717 | 717 | 717 | 717 | 1117 |
| 529 | 20230607 | 105200 | 348197213 | 717 | 716 | 717 | 716 | 9 |
| 530 | 20230607 | 105100 | 348190768 | 716 | 716 | 716 | 716 | 4571 |
| 531 | 20230607 | 105000 | 344917932 | 717 | 717 | 717 | 717 | 700 |
| 532 | 20230607 | 104900 | 344416032 | 717 | 718 | 718 | 717 | 508 |
| 533 | 20230607 | 104800 | 344051788 | 717 | 718 | 718 | 717 | 505 |
| 534 | 20230607 | 104700 | 343689298 | 718 | 717 | 718 | 716 | 432 |
| 535 | 20230607 | 104600 | 343379801 | 717 | 718 | 718 | 717 | 2281 |
| 536 | 20230607 | 104500 | 341744318 | 718 | 718 | 718 | 718 | 2260 |
| 537 | 20230607 | 104400 | 340121638 | 717 | 717 | 717 | 717 | 2322 |
| 538 | 20230607 | 104300 | 338456764 | 717 | 717 | 719 | 717 | 2196 |
| 539 | 20230607 | 104200 | 336882230 | 719 | 718 | 719 | 718 | 45 |
| 540 | 20230607 | 104100 | 336849918 | 719 | 718 | 719 | 717 | 831 |
| 541 | 20230607 | 104000 | 336253870 | 719 | 719 | 719 | 719 | 0 |
| 542 | 20230607 | 103900 | 336253870 | 719 | 719 | 719 | 719 | 9 |
| 543 | 20230607 | 103800 | 336247399 | 719 | 718 | 719 | 718 | 100 |
| 544 | 20230607 | 103700 | 336175556 | 718 | 717 | 718 | 717 | 6983 |
| 545 | 20230607 | 103600 | 331162743 | 717 | 717 | 718 | 717 | 243 |
| 546 | 20230607 | 103500 | 330988509 | 717 | 718 | 718 | 717 | 6467 |
| 547 | 20230607 | 103400 | 326351658 | 718 | 716 | 718 | 716 | 1872 |
| 548 | 20230607 | 103300 | 325009740 | 717 | 717 | 717 | 717 | 752 |
| 549 | 20230607 | 103200 | 324470556 | 717 | 717 | 717 | 717 | 1 |
| 550 | 20230607 | 103100 | 324469839 | 717 | 717 | 717 | 717 | 104 |
| 551 | 20230607 | 103000 | 324395271 | 717 | 716 | 717 | 716 | 15246 |
| 552 | 20230607 | 102900 | 313477813 | 716 | 716 | 716 | 716 | 69 |
| 553 | 20230607 | 102800 | 313428409 | 717 | 717 | 717 | 716 | 509 |
| 554 | 20230607 | 102700 | 313063695 | 717 | 717 | 717 | 716 | 2621 |
| 555 | 20230607 | 102600 | 311186938 | 717 | 717 | 717 | 717 | 255 |
| 556 | 20230607 | 102500 | 311004103 | 717 | 717 | 717 | 717 | 1331 |
| 557 | 20230607 | 102400 | 310049776 | 716 | 716 | 716 | 716 | 350 |
| 558 | 20230607 | 102300 | 309799176 | 717 | 717 | 717 | 716 | 1046 |
| 559 | 20230607 | 102200 | 309049236 | 717 | 717 | 717 | 716 | 273 |
| 560 | 20230607 | 102100 | 308853496 | 717 | 717 | 717 | 717 | 679 |
| 561 | 20230607 | 102000 | 308366653 | 717 | 718 | 718 | 717 | 4137 |
| 562 | 20230607 | 101900 | 305400409 | 718 | 718 | 718 | 718 | 0 |
| 563 | 20230607 | 101800 | 305400409 | 718 | 718 | 718 | 718 | 50 |
| 564 | 20230607 | 101700 | 305364509 | 718 | 718 | 718 | 718 | 2244 |
| 565 | 20230607 | 101600 | 303753317 | 718 | 718 | 718 | 718 | 5 |
| 566 | 20230607 | 101500 | 303749727 | 718 | 718 | 718 | 717 | 82 |
| 567 | 20230607 | 101400 | 303690901 | 717 | 718 | 718 | 717 | 1062 |
| 568 | 20230607 | 101300 | 302928436 | 718 | 718 | 718 | 718 | 24522 |
| 569 | 20230607 | 101200 | 285321640 | 718 | 718 | 718 | 717 | 4510 |
| 570 | 20230607 | 101100 | 282085560 | 718 | 718 | 718 | 718 | 126 |
| 571 | 20230607 | 101000 | 281995092 | 717 | 716 | 717 | 716 | 832 |
| 572 | 20230607 | 100900 | 281398828 | 716 | 716 | 716 | 716 | 5885 |
| 573 | 20230607 | 100800 | 277185168 | 716 | 717 | 718 | 716 | 5078 |
| 574 | 20230607 | 100700 | 273544329 | 718 | 718 | 718 | 718 | 68 |
| 575 | 20230607 | 100600 | 273495505 | 718 | 718 | 718 | 718 | 24 |
| 576 | 20230607 | 100500 | 273478273 | 718 | 718 | 718 | 718 | 41 |
| 577 | 20230607 | 100400 | 273448835 | 717 | 718 | 718 | 717 | 17343 |
| 578 | 20230607 | 100300 | 261013300 | 717 | 717 | 718 | 717 | 1052 |
| 579 | 20230607 | 100200 | 260259014 | 717 | 719 | 719 | 717 | 5170 |
| 580 | 20230607 | 100100 | 256551350 | 718 | 720 | 720 | 718 | 14504 |
| 581 | 20230607 | 100000 | 246135558 | 720 | 719 | 720 | 718 | 8612 |
| 582 | 20230607 | 095900 | 239950114 | 720 | 720 | 720 | 718 | 10178 |
| 583 | 20230607 | 095800 | 232632973 | 719 | 719 | 720 | 719 | 978 |
| 584 | 20230607 | 095700 | 231929788 | 720 | 719 | 720 | 719 | 1197 |
| 585 | 20230607 | 095600 | 231069051 | 719 | 720 | 720 | 719 | 1895 |
| 586 | 20230607 | 095500 | 229706221 | 719 | 719 | 719 | 718 | 10120 |
| 587 | 20230607 | 095400 | 222429943 | 719 | 718 | 719 | 718 | 4894 |
| 588 | 20230607 | 095300 | 218916039 | 718 | 718 | 718 | 718 | 1073 |
| 589 | 20230607 | 095200 | 218145625 | 718 | 718 | 718 | 718 | 1515 |
| 590 | 20230607 | 095100 | 217057855 | 718 | 718 | 718 | 718 | 835 |
| 591 | 20230607 | 095000 | 216458325 | 717 | 717 | 718 | 716 | 1975 |
| 592 | 20230607 | 094900 | 215043245 | 718 | 717 | 718 | 717 | 113 |
| 593 | 20230607 | 094800 | 214962212 | 717 | 716 | 717 | 716 | 521 |
| 594 | 20230607 | 094700 | 214588656 | 716 | 716 | 716 | 716 | 505 |
| 595 | 20230607 | 094600 | 214227076 | 716 | 716 | 716 | 716 | 2001 |
| 596 | 20230607 | 094500 | 212794360 | 717 | 717 | 717 | 716 | 2793 |
| 597 | 20230607 | 094400 | 210793174 | 716 | 716 | 716 | 716 | 603 |
| 598 | 20230607 | 094300 | 210361426 | 717 | 716 | 717 | 716 | 4266 |
| 599 | 20230607 | 094200 | 207306962 | 717 | 717 | 718 | 717 | 1854 |
| 600 | 20230607 | 094100 | 205977624 | 717 | 718 | 718 | 717 | 3039 |
| 601 | 20230607 | 094000 | 203798622 | 717 | 718 | 718 | 717 | 2463 |
| 602 | 20230607 | 093900 | 202030502 | 718 | 718 | 718 | 717 | 1917 |
| 603 | 20230607 | 093800 | 200654118 | 718 | 719 | 719 | 718 | 1654 |
| 604 | 20230607 | 093700 | 199464894 | 718 | 718 | 718 | 718 | 3200 |
| 605 | 20230607 | 093600 | 197167294 | 718 | 718 | 718 | 717 | 29 |
| 606 | 20230607 | 093500 | 197146475 | 718 | 716 | 718 | 716 | 5856 |
| 607 | 20230607 | 093400 | 192951413 | 717 | 715 | 717 | 715 | 5966 |
| 608 | 20230607 | 093300 | 188679072 | 715 | 715 | 715 | 713 | 21726 |
| 609 | 20230607 | 093200 | 173164010 | 714 | 717 | 717 | 714 | 33328 |
| 610 | 20230607 | 093100 | 149321195 | 717 | 717 | 717 | 716 | 4215 |
| 611 | 20230607 | 093000 | 146302238 | 717 | 717 | 717 | 716 | 1061 |
| 612 | 20230607 | 092900 | 145541502 | 717 | 716 | 717 | 716 | 46 |
| 613 | 20230607 | 092800 | 145508532 | 716 | 717 | 717 | 716 | 4342 |
| 614 | 20230607 | 092700 | 142398955 | 717 | 716 | 717 | 716 | 10310 |
| 615 | 20230607 | 092600 | 135012741 | 717 | 717 | 717 | 716 | 14433 |
| 616 | 20230607 | 092500 | 124667937 | 717 | 718 | 718 | 717 | 888 |
| 617 | 20230607 | 092400 | 124030355 | 718 | 719 | 719 | 718 | 2842 |
| 618 | 20230607 | 092300 | 121989598 | 719 | 719 | 719 | 718 | 114 |
| 619 | 20230607 | 092200 | 121907633 | 719 | 718 | 719 | 718 | 104 |
| 620 | 20230607 | 092100 | 121832957 | 718 | 718 | 719 | 718 | 15571 |
| 621 | 20230607 | 092000 | 110652976 | 719 | 718 | 719 | 718 | 1306 |
| 622 | 20230607 | 091900 | 109714236 | 718 | 718 | 719 | 718 | 1228 |
| 623 | 20230607 | 091800 | 108832328 | 718 | 719 | 719 | 718 | 28 |
| 624 | 20230607 | 091700 | 108812201 | 719 | 719 | 719 | 718 | 1960 |
| 625 | 20230607 | 091600 | 107404674 | 720 | 718 | 720 | 718 | 3449 |
| 626 | 20230607 | 091500 | 104927952 | 718 | 717 | 718 | 717 | 3450 |
| 627 | 20230607 | 091400 | 102452800 | 717 | 718 | 718 | 717 | 15133 |
| 628 | 20230607 | 091300 | 91590516 | 718 | 718 | 718 | 718 | 1363 |
| 629 | 20230607 | 091200 | 90611882 | 717 | 719 | 719 | 717 | 6767 |
| 630 | 20230607 | 091100 | 85753578 | 719 | 720 | 720 | 719 | 29689 |
| 631 | 20230607 | 091000 | 64407114 | 720 | 721 | 721 | 720 | 3823 |
| 632 | 20230607 | 090900 | 61654428 | 720 | 720 | 721 | 720 | 4627 |
| 633 | 20230607 | 090800 | 58322488 | 719 | 719 | 719 | 719 | 0 |
| 634 | 20230607 | 090700 | 58322488 | 719 | 719 | 719 | 718 | 13996 |
| 635 | 20230607 | 090600 | 48259497 | 719 | 719 | 719 | 718 | 295 |
| 636 | 20230607 | 090500 | 48047422 | 719 | 719 | 719 | 718 | 7619 |
| 637 | 20230607 | 090400 | 42576779 | 718 | 719 | 719 | 718 | 2855 |
| 638 | 20230607 | 090300 | 40526765 | 718 | 718 | 718 | 717 | 3709 |
| 639 | 20230607 | 090200 | 37863912 | 720 | 719 | 721 | 718 | 16174 |
| 640 | 20230607 | 090100 | 26243040 | 720 | 720 | 720 | 717 | 14877 |
| 641 | 20230607 | 090000 | 15544952 | 722 | 721 | 722 | 720 | 21564 |