32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 3 | 20230609 | 204700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20230609 | 204600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20230609 | 204500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20230609 | 204400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20230609 | 204300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20230609 | 204200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20230609 | 204100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20230609 | 204000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20230609 | 203900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20230609 | 203800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20230609 | 203700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20230609 | 203600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20230609 | 203500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20230609 | 203400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20230609 | 203300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20230609 | 203200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20230609 | 203100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20230609 | 203000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20230609 | 202900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20230609 | 202800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20230609 | 202700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20230609 | 202600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20230609 | 202500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20230609 | 202400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20230609 | 202300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20230609 | 202200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20230609 | 202100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20230609 | 202000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20230609 | 201900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20230609 | 201800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 33 | 20230609 | 201700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20230609 | 201600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20230609 | 201500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20230609 | 201400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20230609 | 201300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20230609 | 201200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20230609 | 201100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20230609 | 201000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20230609 | 200900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20230609 | 200800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20230609 | 200700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20230609 | 200600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20230609 | 200500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20230609 | 200400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20230609 | 200300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20230609 | 200200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20230609 | 200100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20230609 | 200000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20230609 | 195900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20230609 | 195800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20230609 | 195700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20230609 | 195600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20230609 | 195500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20230609 | 195400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20230609 | 195300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20230609 | 195200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20230609 | 195100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20230609 | 195000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20230609 | 194900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20230609 | 194800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 63 | 20230609 | 194700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20230609 | 194600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20230609 | 194500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20230609 | 194400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20230609 | 194300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20230609 | 194200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20230609 | 194100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20230609 | 194000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20230609 | 193900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20230609 | 193800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20230609 | 193700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20230609 | 193600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20230609 | 193500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20230609 | 193400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20230609 | 193300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20230609 | 193200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20230609 | 193100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20230609 | 193000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20230609 | 192900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20230609 | 192800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20230609 | 192700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20230609 | 192600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20230609 | 192500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20230609 | 192400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20230609 | 192300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20230609 | 192200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20230609 | 192100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20230609 | 192000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20230609 | 191900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20230609 | 191800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 93 | 20230609 | 191700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20230609 | 191600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20230609 | 191500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20230609 | 191400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20230609 | 191300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20230609 | 191200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20230609 | 191100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20230609 | 191000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20230609 | 190900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20230609 | 190800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20230609 | 190700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20230609 | 190600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20230609 | 190500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20230609 | 190400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20230609 | 190300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20230609 | 190200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20230609 | 190100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20230609 | 190000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20230609 | 185900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20230609 | 185800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20230609 | 185700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20230609 | 185600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20230609 | 185500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20230609 | 185400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20230609 | 185300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20230609 | 185200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20230609 | 185100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20230609 | 185000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20230609 | 184900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20230609 | 184800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 123 | 20230609 | 184700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20230609 | 184600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20230609 | 184500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20230609 | 184400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20230609 | 184300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20230609 | 184200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20230609 | 184100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20230609 | 184000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20230609 | 183900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20230609 | 183800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20230609 | 183700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20230609 | 183600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20230609 | 183500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20230609 | 183400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20230609 | 183300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20230609 | 183200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20230609 | 183100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20230609 | 183000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20230609 | 182900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20230609 | 182800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20230609 | 182700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20230609 | 182600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20230609 | 182500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20230609 | 182400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20230609 | 182300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20230609 | 182200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20230609 | 182100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20230609 | 182000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20230609 | 181900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20230609 | 181800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 153 | 20230609 | 181700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20230609 | 181600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20230609 | 181500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20230609 | 181400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20230609 | 181300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20230609 | 181200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20230609 | 181100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20230609 | 181000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20230609 | 180900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20230609 | 180800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20230609 | 180700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20230609 | 180600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20230609 | 180500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20230609 | 180400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20230609 | 180300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20230609 | 180200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20230609 | 180100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20230609 | 180000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20230609 | 175900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20230609 | 175800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20230609 | 175700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20230609 | 175600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20230609 | 175500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20230609 | 175400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20230609 | 175300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20230609 | 175200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20230609 | 175100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20230609 | 175000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20230609 | 174900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20230609 | 174800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 183 | 20230609 | 174700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20230609 | 174600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20230609 | 174500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20230609 | 174400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20230609 | 174300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20230609 | 174200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20230609 | 174100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20230609 | 174000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20230609 | 173900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20230609 | 173800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20230609 | 173700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20230609 | 173600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20230609 | 173500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20230609 | 173400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20230609 | 173300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20230609 | 173200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20230609 | 173100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20230609 | 173000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20230609 | 172900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20230609 | 172800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20230609 | 172700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20230609 | 172600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20230609 | 172500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20230609 | 172400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20230609 | 172300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20230609 | 172200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20230609 | 172100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20230609 | 172000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20230609 | 171900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20230609 | 171800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 213 | 20230609 | 171700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20230609 | 171600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20230609 | 171500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20230609 | 171400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20230609 | 171300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 218 | 20230609 | 171200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 219 | 20230609 | 171100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 220 | 20230609 | 171000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20230609 | 170900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20230609 | 170800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20230609 | 170700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20230609 | 170600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20230609 | 170500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20230609 | 170400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20230609 | 170300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20230609 | 170200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20230609 | 170100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20230609 | 170000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20230609 | 165900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20230609 | 165800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20230609 | 165700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20230609 | 165600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20230609 | 165500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20230609 | 165400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 237 | 20230609 | 165300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 238 | 20230609 | 165200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 239 | 20230609 | 165100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 240 | 20230609 | 165000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 241 | 20230609 | 164900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 242 | 20230609 | 164800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 243 | 20230609 | 164700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 244 | 20230609 | 164600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20230609 | 164500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20230609 | 164400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 247 | 20230609 | 164300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 248 | 20230609 | 164200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20230609 | 164100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20230609 | 164000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20230609 | 163900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20230609 | 163800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20230609 | 163700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20230609 | 163600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20230609 | 163500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20230609 | 163400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20230609 | 163300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20230609 | 163200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20230609 | 163100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 260 | 20230609 | 163000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 261 | 20230609 | 162900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 262 | 20230609 | 162800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 263 | 20230609 | 162700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 264 | 20230609 | 162600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 265 | 20230609 | 162500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 266 | 20230609 | 162400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 267 | 20230609 | 162300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 268 | 20230609 | 162200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 269 | 20230609 | 162100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 270 | 20230609 | 162000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 271 | 20230609 | 161900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 272 | 20230609 | 161800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 273 | 20230609 | 161700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 274 | 20230609 | 161600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 275 | 20230609 | 161500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 276 | 20230609 | 161400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 277 | 20230609 | 161300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 278 | 20230609 | 161200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 279 | 20230609 | 161100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 280 | 20230609 | 161000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 281 | 20230609 | 160900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 282 | 20230609 | 160800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 283 | 20230609 | 160700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 284 | 20230609 | 160600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 285 | 20230609 | 160500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 286 | 20230609 | 160400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 287 | 20230609 | 160300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 288 | 20230609 | 160200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 289 | 20230609 | 160100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 290 | 20230609 | 160000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 291 | 20230609 | 155900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 292 | 20230609 | 155800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 293 | 20230609 | 155700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 294 | 20230609 | 155600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 295 | 20230609 | 155500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 296 | 20230609 | 155400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 297 | 20230609 | 155300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 298 | 20230609 | 155200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 299 | 20230609 | 155100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 300 | 20230609 | 155000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 301 | 20230609 | 154900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 302 | 20230609 | 154800 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 303 | 20230609 | 154700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 304 | 20230609 | 154600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 305 | 20230609 | 154500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 306 | 20230609 | 154400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 307 | 20230609 | 154300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 308 | 20230609 | 154200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 309 | 20230609 | 154100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 310 | 20230609 | 154000 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 311 | 20230609 | 153900 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 312 | 20230609 | 153800 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 313 | 20230609 | 153700 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 314 | 20230609 | 153600 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 315 | 20230609 | 153500 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 316 | 20230609 | 153400 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 317 | 20230609 | 153300 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 318 | 20230609 | 153200 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 319 | 20230609 | 153100 | 1287384488 | 723 | 723 | 723 | 723 | 0 |
| 320 | 20230609 | 153000 | 1287384488 | 723 | 723 | 723 | 723 | 81483 |
| 321 | 20230609 | 152900 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 322 | 20230609 | 152800 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 323 | 20230609 | 152700 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 324 | 20230609 | 152600 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 325 | 20230609 | 152500 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 326 | 20230609 | 152400 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 327 | 20230609 | 152300 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 328 | 20230609 | 152200 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 329 | 20230609 | 152100 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 330 | 20230609 | 152000 | 1228472279 | 724 | 724 | 724 | 724 | 0 |
| 331 | 20230609 | 151900 | 1228472279 | 724 | 721 | 724 | 721 | 97292 |
| 332 | 20230609 | 151800 | 1158173831 | 721 | 720 | 721 | 720 | 22145 |
| 333 | 20230609 | 151700 | 1142208256 | 720 | 721 | 721 | 720 | 3922 |
| 334 | 20230609 | 151600 | 1139383658 | 721 | 721 | 721 | 720 | 130 |
| 335 | 20230609 | 151500 | 1139289983 | 721 | 721 | 721 | 721 | 237 |
| 336 | 20230609 | 151400 | 1139119106 | 721 | 720 | 721 | 720 | 505 |
| 337 | 20230609 | 151300 | 1138755301 | 720 | 721 | 721 | 720 | 428 |
| 338 | 20230609 | 151200 | 1138446714 | 721 | 721 | 721 | 720 | 1772 |
| 339 | 20230609 | 151100 | 1137170356 | 721 | 721 | 721 | 720 | 384 |
| 340 | 20230609 | 151000 | 1136893498 | 720 | 720 | 721 | 720 | 515 |
| 341 | 20230609 | 150900 | 1136522285 | 720 | 721 | 721 | 720 | 1781 |
| 342 | 20230609 | 150800 | 1135239397 | 721 | 721 | 721 | 721 | 848 |
| 343 | 20230609 | 150700 | 1134627989 | 721 | 721 | 721 | 721 | 206 |
| 344 | 20230609 | 150600 | 1134479463 | 721 | 721 | 721 | 720 | 16844 |
| 345 | 20230609 | 150500 | 1122347158 | 720 | 721 | 721 | 720 | 395 |
| 346 | 20230609 | 150400 | 1122062452 | 721 | 721 | 721 | 720 | 9442 |
| 347 | 20230609 | 150300 | 1115257068 | 721 | 721 | 721 | 721 | 441 |
| 348 | 20230609 | 150200 | 1114939107 | 721 | 721 | 721 | 720 | 64000 |
| 349 | 20230609 | 150100 | 1068856381 | 721 | 720 | 721 | 720 | 1756 |
| 350 | 20230609 | 150000 | 1067590450 | 721 | 720 | 721 | 720 | 19865 |
| 351 | 20230609 | 145900 | 1053285113 | 720 | 720 | 720 | 720 | 234 |
| 352 | 20230609 | 145800 | 1053116633 | 720 | 719 | 720 | 719 | 1714 |
| 353 | 20230609 | 145700 | 1051884264 | 719 | 719 | 719 | 719 | 299 |
| 354 | 20230609 | 145600 | 1051669283 | 720 | 719 | 720 | 719 | 6246 |
| 355 | 20230609 | 145500 | 1047172387 | 719 | 719 | 719 | 719 | 20 |
| 356 | 20230609 | 145400 | 1047158007 | 719 | 719 | 719 | 718 | 383 |
| 357 | 20230609 | 145300 | 1046882932 | 719 | 720 | 720 | 719 | 4536 |
| 358 | 20230609 | 145200 | 1043620694 | 720 | 719 | 720 | 719 | 1434 |
| 359 | 20230609 | 145100 | 1042588215 | 720 | 720 | 720 | 720 | 17 |
| 360 | 20230609 | 145000 | 1042575975 | 720 | 720 | 720 | 719 | 709 |
| 361 | 20230609 | 144900 | 1042065637 | 719 | 719 | 719 | 719 | 1 |
| 362 | 20230609 | 144800 | 1042064918 | 720 | 719 | 720 | 719 | 5184 |
| 363 | 20230609 | 144700 | 1038337439 | 720 | 720 | 720 | 719 | 1456 |
| 364 | 20230609 | 144600 | 1037289120 | 720 | 719 | 720 | 719 | 353 |
| 365 | 20230609 | 144500 | 1037035059 | 720 | 720 | 720 | 719 | 1216 |
| 366 | 20230609 | 144400 | 1036160047 | 720 | 720 | 720 | 720 | 1515 |
| 367 | 20230609 | 144300 | 1035069247 | 720 | 720 | 720 | 720 | 212 |
| 368 | 20230609 | 144200 | 1034916607 | 720 | 720 | 720 | 720 | 923 |
| 369 | 20230609 | 144100 | 1034252047 | 720 | 720 | 720 | 719 | 422 |
| 370 | 20230609 | 144000 | 1033948208 | 720 | 720 | 720 | 718 | 10951 |
| 371 | 20230609 | 143900 | 1026075285 | 720 | 720 | 720 | 720 | 311 |
| 372 | 20230609 | 143800 | 1025851365 | 720 | 719 | 720 | 719 | 832 |
| 373 | 20230609 | 143700 | 1025253154 | 719 | 720 | 720 | 719 | 7818 |
| 374 | 20230609 | 143600 | 1019629196 | 720 | 720 | 720 | 720 | 2469 |
| 375 | 20230609 | 143500 | 1017851516 | 720 | 720 | 720 | 720 | 8787 |
| 376 | 20230609 | 143400 | 1011524876 | 720 | 719 | 720 | 719 | 12326 |
| 377 | 20230609 | 143300 | 1002661887 | 720 | 720 | 720 | 718 | 504 |
| 378 | 20230609 | 143200 | 1002299210 | 719 | 719 | 720 | 719 | 1406 |
| 379 | 20230609 | 143100 | 1001288088 | 719 | 719 | 719 | 719 | 3 |
| 380 | 20230609 | 143000 | 1001285931 | 718 | 719 | 719 | 718 | 1462 |
| 381 | 20230609 | 142900 | 1000235377 | 719 | 719 | 720 | 719 | 2215 |
| 382 | 20230609 | 142800 | 998642584 | 719 | 719 | 719 | 718 | 604 |
| 383 | 20230609 | 142700 | 998208309 | 719 | 718 | 719 | 718 | 23 |
| 384 | 20230609 | 142600 | 998191773 | 717 | 718 | 718 | 717 | 62 |
| 385 | 20230609 | 142500 | 998147307 | 718 | 719 | 719 | 718 | 650 |
| 386 | 20230609 | 142400 | 997680391 | 719 | 720 | 720 | 719 | 471 |
| 387 | 20230609 | 142300 | 997341739 | 720 | 720 | 720 | 719 | 510 |
| 388 | 20230609 | 142200 | 996974831 | 720 | 718 | 720 | 717 | 6327 |
| 389 | 20230609 | 142100 | 992428746 | 718 | 717 | 718 | 717 | 504 |
| 390 | 20230609 | 142000 | 992066875 | 718 | 717 | 718 | 717 | 1602 |
| 391 | 20230609 | 141900 | 990918179 | 717 | 717 | 717 | 717 | 445 |
| 392 | 20230609 | 141800 | 990599114 | 717 | 716 | 717 | 716 | 94 |
| 393 | 20230609 | 141700 | 990531791 | 716 | 717 | 717 | 716 | 779 |
| 394 | 20230609 | 141600 | 989973259 | 717 | 718 | 718 | 717 | 1293 |
| 395 | 20230609 | 141500 | 989046113 | 717 | 718 | 718 | 717 | 797 |
| 396 | 20230609 | 141400 | 988473967 | 717 | 717 | 717 | 717 | 3745 |
| 397 | 20230609 | 141300 | 985788802 | 717 | 716 | 717 | 716 | 1462 |
| 398 | 20230609 | 141200 | 984740549 | 717 | 718 | 718 | 717 | 351 |
| 399 | 20230609 | 141100 | 984488862 | 718 | 718 | 719 | 718 | 2776 |
| 400 | 20230609 | 141000 | 982494694 | 719 | 719 | 719 | 719 | 6550 |
| 401 | 20230609 | 140900 | 977785244 | 719 | 717 | 719 | 717 | 2969 |
| 402 | 20230609 | 140800 | 975653565 | 716 | 719 | 719 | 716 | 41129 |
| 403 | 20230609 | 140700 | 946186050 | 719 | 719 | 719 | 718 | 551 |
| 404 | 20230609 | 140600 | 945789888 | 719 | 719 | 719 | 719 | 66 |
| 405 | 20230609 | 140500 | 945742434 | 719 | 719 | 720 | 719 | 1038 |
| 406 | 20230609 | 140400 | 944995093 | 719 | 718 | 719 | 718 | 1103 |
| 407 | 20230609 | 140300 | 944202136 | 718 | 718 | 718 | 718 | 1 |
| 408 | 20230609 | 140200 | 944201418 | 718 | 717 | 718 | 717 | 12457 |
| 409 | 20230609 | 140100 | 935263526 | 718 | 718 | 718 | 718 | 2335 |
| 410 | 20230609 | 140000 | 933586996 | 718 | 719 | 719 | 718 | 418 |
| 411 | 20230609 | 135900 | 933286455 | 719 | 719 | 719 | 718 | 7563 |
| 412 | 20230609 | 135800 | 927856158 | 719 | 720 | 720 | 719 | 5042 |
| 413 | 20230609 | 135700 | 924230918 | 720 | 719 | 720 | 719 | 3337 |
| 414 | 20230609 | 135600 | 921831614 | 718 | 719 | 719 | 718 | 5325 |
| 415 | 20230609 | 135500 | 918002940 | 720 | 720 | 720 | 719 | 2551 |
| 416 | 20230609 | 135400 | 916167220 | 720 | 721 | 722 | 720 | 7682 |
| 417 | 20230609 | 135300 | 910629202 | 720 | 720 | 720 | 719 | 5113 |
| 418 | 20230609 | 135200 | 906951915 | 720 | 721 | 721 | 720 | 5093 |
| 419 | 20230609 | 135100 | 903284952 | 721 | 721 | 721 | 720 | 8436 |
| 420 | 20230609 | 135000 | 897203529 | 721 | 721 | 721 | 721 | 1608 |
| 421 | 20230609 | 134900 | 896044161 | 722 | 720 | 722 | 720 | 20656 |
| 422 | 20230609 | 134800 | 881151185 | 720 | 721 | 721 | 720 | 289 |
| 423 | 20230609 | 134700 | 880942817 | 721 | 720 | 721 | 720 | 9050 |
| 424 | 20230609 | 134600 | 874418270 | 720 | 720 | 720 | 720 | 236 |
| 425 | 20230609 | 134500 | 874248350 | 720 | 719 | 720 | 719 | 62706 |
| 426 | 20230609 | 134400 | 829105948 | 719 | 719 | 719 | 718 | 479 |
| 427 | 20230609 | 134300 | 828761587 | 719 | 720 | 720 | 718 | 230 |
| 428 | 20230609 | 134200 | 828596051 | 720 | 720 | 720 | 720 | 901 |
| 429 | 20230609 | 134100 | 827947331 | 719 | 719 | 719 | 718 | 6183 |
| 430 | 20230609 | 134000 | 823503754 | 719 | 719 | 719 | 718 | 5269 |
| 431 | 20230609 | 133900 | 819715344 | 719 | 719 | 719 | 719 | 105 |
| 432 | 20230609 | 133800 | 819639849 | 718 | 719 | 719 | 718 | 1828 |
| 433 | 20230609 | 133700 | 818325521 | 718 | 718 | 719 | 718 | 870 |
| 434 | 20230609 | 133600 | 817700661 | 719 | 718 | 719 | 718 | 5 |
| 435 | 20230609 | 133500 | 817697068 | 719 | 719 | 719 | 719 | 763 |
| 436 | 20230609 | 133400 | 817148471 | 719 | 719 | 719 | 718 | 113 |
| 437 | 20230609 | 133300 | 817067226 | 719 | 719 | 719 | 719 | 1017 |
| 438 | 20230609 | 133200 | 816336003 | 719 | 718 | 719 | 718 | 52 |
| 439 | 20230609 | 133100 | 816298617 | 719 | 718 | 719 | 718 | 1503 |
| 440 | 20230609 | 133000 | 815219460 | 719 | 719 | 719 | 719 | 0 |
| 441 | 20230609 | 132900 | 815219460 | 719 | 719 | 719 | 719 | 3 |
| 442 | 20230609 | 132800 | 815217303 | 719 | 718 | 719 | 718 | 4926 |
| 443 | 20230609 | 132700 | 811679934 | 719 | 719 | 719 | 719 | 325 |
| 444 | 20230609 | 132600 | 811446259 | 718 | 719 | 719 | 718 | 5 |
| 445 | 20230609 | 132500 | 811442665 | 719 | 719 | 719 | 719 | 69 |
| 446 | 20230609 | 132400 | 811393054 | 719 | 720 | 720 | 719 | 201 |
| 447 | 20230609 | 132300 | 811248526 | 719 | 720 | 720 | 719 | 462 |
| 448 | 20230609 | 132200 | 810916186 | 719 | 720 | 720 | 719 | 2003 |
| 449 | 20230609 | 132100 | 809476026 | 719 | 718 | 719 | 718 | 8339 |
| 450 | 20230609 | 132000 | 803480986 | 718 | 718 | 719 | 718 | 31746 |
| 451 | 20230609 | 131900 | 780663705 | 718 | 718 | 719 | 718 | 7344 |
| 452 | 20230609 | 131800 | 775389669 | 719 | 719 | 719 | 719 | 575 |
| 453 | 20230609 | 131700 | 774976244 | 719 | 719 | 719 | 719 | 151 |
| 454 | 20230609 | 131600 | 774867675 | 719 | 719 | 720 | 718 | 4774 |
| 455 | 20230609 | 131500 | 771435134 | 720 | 720 | 720 | 720 | 0 |
| 456 | 20230609 | 131400 | 771435134 | 720 | 720 | 720 | 720 | 46 |
| 457 | 20230609 | 131300 | 771402014 | 720 | 719 | 720 | 719 | 395 |
| 458 | 20230609 | 131200 | 771117619 | 720 | 720 | 721 | 720 | 10192 |
| 459 | 20230609 | 131100 | 763779375 | 721 | 721 | 721 | 721 | 66 |
| 460 | 20230609 | 131000 | 763731789 | 721 | 720 | 721 | 720 | 917 |
| 461 | 20230609 | 130900 | 763071299 | 720 | 720 | 721 | 720 | 1061 |
| 462 | 20230609 | 130800 | 762307376 | 720 | 720 | 720 | 720 | 1735 |
| 463 | 20230609 | 130700 | 761058176 | 721 | 721 | 721 | 720 | 1065 |
| 464 | 20230609 | 130600 | 760290321 | 721 | 720 | 721 | 720 | 7684 |
| 465 | 20230609 | 130500 | 754756445 | 720 | 720 | 720 | 720 | 135 |
| 466 | 20230609 | 130400 | 754659245 | 721 | 721 | 721 | 720 | 5289 |
| 467 | 20230609 | 130300 | 750850912 | 721 | 721 | 721 | 721 | 5500 |
| 468 | 20230609 | 130200 | 746885412 | 721 | 721 | 722 | 721 | 1902 |
| 469 | 20230609 | 130100 | 745514067 | 721 | 722 | 722 | 721 | 2494 |
| 470 | 20230609 | 130000 | 743715618 | 722 | 722 | 723 | 722 | 6649 |
| 471 | 20230609 | 125900 | 738914940 | 722 | 722 | 723 | 721 | 15502 |
| 472 | 20230609 | 125800 | 727714389 | 722 | 723 | 723 | 722 | 18322 |
| 473 | 20230609 | 125700 | 714476905 | 722 | 722 | 723 | 721 | 11442 |
| 474 | 20230609 | 125600 | 706216070 | 721 | 721 | 722 | 721 | 30860 |
| 475 | 20230609 | 125500 | 683938941 | 721 | 721 | 721 | 720 | 24589 |
| 476 | 20230609 | 125400 | 666210377 | 720 | 721 | 721 | 720 | 1021 |
| 477 | 20230609 | 125300 | 665474254 | 721 | 721 | 721 | 721 | 35 |
| 478 | 20230609 | 125200 | 665449019 | 721 | 721 | 721 | 720 | 19004 |
| 479 | 20230609 | 125100 | 651747335 | 721 | 719 | 721 | 719 | 22298 |
| 480 | 20230609 | 125000 | 635691759 | 720 | 720 | 720 | 720 | 1402 |
| 481 | 20230609 | 124900 | 634682319 | 720 | 720 | 720 | 720 | 15404 |
| 482 | 20230609 | 124800 | 623591439 | 718 | 718 | 718 | 718 | 1251 |
| 483 | 20230609 | 124700 | 622693221 | 719 | 720 | 720 | 719 | 3224 |
| 484 | 20230609 | 124600 | 620375158 | 719 | 719 | 719 | 719 | 0 |
| 485 | 20230609 | 124500 | 620375158 | 719 | 719 | 719 | 718 | 12198 |
| 486 | 20230609 | 124400 | 611605054 | 719 | 719 | 719 | 718 | 1233 |
| 487 | 20230609 | 124300 | 610718706 | 719 | 718 | 719 | 718 | 4644 |
| 488 | 20230609 | 124200 | 607384313 | 717 | 718 | 719 | 717 | 3970 |
| 489 | 20230609 | 124100 | 604530935 | 719 | 718 | 719 | 718 | 1179 |
| 490 | 20230609 | 124000 | 603683832 | 717 | 717 | 717 | 717 | 14 |
| 491 | 20230609 | 123900 | 603673794 | 718 | 718 | 718 | 717 | 1521 |
| 492 | 20230609 | 123800 | 602581730 | 718 | 718 | 718 | 718 | 1255 |
| 493 | 20230609 | 123700 | 601680640 | 718 | 717 | 718 | 717 | 2811 |
| 494 | 20230609 | 123600 | 599662356 | 718 | 718 | 718 | 718 | 1492 |
| 495 | 20230609 | 123500 | 598591100 | 718 | 718 | 718 | 717 | 8105 |
| 496 | 20230609 | 123400 | 592773832 | 718 | 717 | 718 | 717 | 1891 |
| 497 | 20230609 | 123300 | 591416187 | 717 | 717 | 717 | 717 | 482 |
| 498 | 20230609 | 123200 | 591070593 | 717 | 717 | 717 | 716 | 678 |
| 499 | 20230609 | 123100 | 590584468 | 717 | 716 | 717 | 716 | 2774 |
| 500 | 20230609 | 123000 | 588595555 | 717 | 717 | 717 | 716 | 1115 |
| 501 | 20230609 | 122900 | 587796148 | 717 | 717 | 717 | 717 | 14 |
| 502 | 20230609 | 122800 | 587786110 | 716 | 716 | 716 | 716 | 1 |
| 503 | 20230609 | 122700 | 587785394 | 716 | 716 | 717 | 716 | 7 |
| 504 | 20230609 | 122600 | 587780379 | 716 | 716 | 717 | 716 | 17 |
| 505 | 20230609 | 122500 | 587768206 | 716 | 717 | 717 | 716 | 1526 |
| 506 | 20230609 | 122400 | 586675567 | 716 | 716 | 716 | 716 | 314 |
| 507 | 20230609 | 122300 | 586450743 | 716 | 716 | 716 | 716 | 2896 |
| 508 | 20230609 | 122200 | 584377207 | 716 | 715 | 716 | 715 | 12 |
| 509 | 20230609 | 122100 | 584368624 | 716 | 716 | 716 | 716 | 0 |
| 510 | 20230609 | 122000 | 584368624 | 716 | 716 | 716 | 716 | 4 |
| 511 | 20230609 | 121900 | 584365760 | 715 | 715 | 715 | 715 | 13 |
| 512 | 20230609 | 121800 | 584356465 | 715 | 715 | 715 | 715 | 2302 |
| 513 | 20230609 | 121700 | 582710535 | 716 | 716 | 716 | 716 | 3616 |
| 514 | 20230609 | 121600 | 580121479 | 716 | 716 | 716 | 716 | 122 |
| 515 | 20230609 | 121500 | 580034127 | 715 | 716 | 716 | 715 | 88 |
| 516 | 20230609 | 121400 | 579971199 | 716 | 716 | 716 | 716 | 929 |
| 517 | 20230609 | 121300 | 579306035 | 716 | 716 | 716 | 716 | 2028 |
| 518 | 20230609 | 121200 | 577853987 | 716 | 716 | 716 | 716 | 3125 |
| 519 | 20230609 | 121100 | 575616487 | 716 | 716 | 716 | 716 | 21 |
| 520 | 20230609 | 121000 | 575601451 | 716 | 716 | 716 | 716 | 24 |
| 521 | 20230609 | 120900 | 575584267 | 716 | 716 | 716 | 716 | 0 |
| 522 | 20230609 | 120800 | 575584267 | 716 | 716 | 716 | 715 | 311 |
| 523 | 20230609 | 120700 | 575361779 | 716 | 716 | 716 | 716 | 57 |
| 524 | 20230609 | 120600 | 575320967 | 716 | 716 | 716 | 716 | 196 |
| 525 | 20230609 | 120500 | 575180631 | 716 | 717 | 717 | 716 | 3518 |
| 526 | 20230609 | 120400 | 572661739 | 717 | 717 | 717 | 717 | 101 |
| 527 | 20230609 | 120300 | 572589322 | 717 | 718 | 718 | 717 | 9505 |
| 528 | 20230609 | 120200 | 565765833 | 718 | 718 | 718 | 718 | 4 |
| 529 | 20230609 | 120100 | 565762961 | 718 | 718 | 718 | 718 | 0 |
| 530 | 20230609 | 120000 | 565762961 | 718 | 718 | 718 | 718 | 4 |
| 531 | 20230609 | 115900 | 565760089 | 718 | 717 | 718 | 717 | 1000 |
| 532 | 20230609 | 115800 | 565042256 | 717 | 717 | 717 | 717 | 1006 |
| 533 | 20230609 | 115700 | 564320954 | 717 | 716 | 717 | 716 | 5565 |
| 534 | 20230609 | 115600 | 560336408 | 717 | 717 | 717 | 717 | 70 |
| 535 | 20230609 | 115500 | 560286218 | 717 | 717 | 717 | 717 | 304 |
| 536 | 20230609 | 115400 | 560068250 | 716 | 716 | 716 | 716 | 9441 |
| 537 | 20230609 | 115300 | 553308494 | 717 | 717 | 717 | 717 | 28 |
| 538 | 20230609 | 115200 | 553288418 | 717 | 717 | 718 | 717 | 1079 |
| 539 | 20230609 | 115100 | 552514757 | 717 | 717 | 717 | 716 | 217 |
| 540 | 20230609 | 115000 | 552359218 | 716 | 717 | 717 | 716 | 25 |
| 541 | 20230609 | 114900 | 552341294 | 717 | 717 | 717 | 717 | 101 |
| 542 | 20230609 | 114800 | 552268877 | 717 | 718 | 718 | 716 | 7003 |
| 543 | 20230609 | 114700 | 547248704 | 718 | 718 | 718 | 718 | 40 |
| 544 | 20230609 | 114600 | 547219984 | 718 | 717 | 718 | 717 | 273 |
| 545 | 20230609 | 114500 | 547023971 | 718 | 717 | 718 | 717 | 154 |
| 546 | 20230609 | 114400 | 546913499 | 717 | 717 | 717 | 717 | 364 |
| 547 | 20230609 | 114300 | 546652511 | 717 | 718 | 718 | 717 | 384 |
| 548 | 20230609 | 114200 | 546377179 | 717 | 718 | 718 | 717 | 334 |
| 549 | 20230609 | 114100 | 546137671 | 718 | 718 | 718 | 718 | 673 |
| 550 | 20230609 | 114000 | 545654457 | 718 | 718 | 718 | 718 | 4 |
| 551 | 20230609 | 113900 | 545651585 | 718 | 718 | 718 | 717 | 2073 |
| 552 | 20230609 | 113800 | 544163235 | 718 | 718 | 718 | 717 | 333 |
| 553 | 20230609 | 113700 | 543924445 | 718 | 717 | 718 | 717 | 8 |
| 554 | 20230609 | 113600 | 543918702 | 718 | 718 | 718 | 718 | 27 |
| 555 | 20230609 | 113500 | 543899316 | 719 | 719 | 719 | 719 | 4 |
| 556 | 20230609 | 113400 | 543896440 | 719 | 719 | 719 | 719 | 8 |
| 557 | 20230609 | 113300 | 543890688 | 719 | 719 | 719 | 719 | 10 |
| 558 | 20230609 | 113200 | 543883498 | 718 | 718 | 718 | 717 | 3011 |
| 559 | 20230609 | 113100 | 541721606 | 717 | 717 | 717 | 717 | 304 |
| 560 | 20230609 | 113000 | 541503638 | 718 | 718 | 718 | 718 | 8 |
| 561 | 20230609 | 112900 | 541497894 | 718 | 718 | 718 | 718 | 267 |
| 562 | 20230609 | 112800 | 541306188 | 719 | 719 | 719 | 719 | 4 |
| 563 | 20230609 | 112700 | 541303312 | 718 | 718 | 718 | 718 | 15 |
| 564 | 20230609 | 112600 | 541292542 | 718 | 717 | 718 | 717 | 372 |
| 565 | 20230609 | 112500 | 541025800 | 718 | 718 | 718 | 718 | 40 |
| 566 | 20230609 | 112400 | 540997080 | 718 | 718 | 718 | 718 | 127 |
| 567 | 20230609 | 112300 | 540905894 | 718 | 718 | 718 | 718 | 4 |
| 568 | 20230609 | 112200 | 540903022 | 717 | 718 | 718 | 717 | 2000 |
| 569 | 20230609 | 112100 | 539468802 | 719 | 718 | 719 | 718 | 946 |
| 570 | 20230609 | 112000 | 538788937 | 719 | 718 | 719 | 718 | 63 |
| 571 | 20230609 | 111900 | 538743699 | 719 | 719 | 719 | 719 | 1 |
| 572 | 20230609 | 111800 | 538742980 | 718 | 720 | 720 | 718 | 1634 |
| 573 | 20230609 | 111700 | 537569350 | 720 | 720 | 720 | 719 | 158 |
| 574 | 20230609 | 111600 | 537455591 | 720 | 720 | 720 | 720 | 106 |
| 575 | 20230609 | 111500 | 537379271 | 720 | 718 | 720 | 718 | 457 |
| 576 | 20230609 | 111400 | 537050380 | 720 | 720 | 720 | 720 | 100 |
| 577 | 20230609 | 111300 | 536978380 | 720 | 719 | 720 | 719 | 153 |
| 578 | 20230609 | 111200 | 536868342 | 720 | 720 | 720 | 719 | 21486 |
| 579 | 20230609 | 111100 | 521398922 | 720 | 718 | 720 | 718 | 36845 |
| 580 | 20230609 | 111000 | 494920921 | 718 | 719 | 719 | 718 | 3343 |
| 581 | 20230609 | 110900 | 492520642 | 719 | 719 | 719 | 719 | 6512 |
| 582 | 20230609 | 110800 | 487838514 | 719 | 719 | 719 | 719 | 12273 |
| 583 | 20230609 | 110700 | 479014227 | 719 | 720 | 720 | 719 | 4020 |
| 584 | 20230609 | 110600 | 476122847 | 720 | 719 | 720 | 719 | 463 |
| 585 | 20230609 | 110500 | 475789698 | 720 | 719 | 720 | 719 | 5774 |
| 586 | 20230609 | 110400 | 471632619 | 719 | 719 | 719 | 719 | 4 |
| 587 | 20230609 | 110300 | 471629743 | 719 | 720 | 720 | 719 | 122 |
| 588 | 20230609 | 110200 | 471541904 | 720 | 719 | 720 | 719 | 1141 |
| 589 | 20230609 | 110100 | 470721337 | 719 | 719 | 719 | 719 | 100 |
| 590 | 20230609 | 110000 | 470649437 | 720 | 720 | 720 | 719 | 554 |
| 591 | 20230609 | 105900 | 470250580 | 720 | 720 | 720 | 720 | 6319 |
| 592 | 20230609 | 105800 | 465700900 | 720 | 720 | 720 | 720 | 13733 |
| 593 | 20230609 | 105700 | 455813140 | 720 | 719 | 720 | 719 | 8199 |
| 594 | 20230609 | 105600 | 449915360 | 720 | 719 | 720 | 719 | 20600 |
| 595 | 20230609 | 105500 | 435083960 | 719 | 720 | 720 | 719 | 19824 |
| 596 | 20230609 | 105400 | 420821706 | 720 | 719 | 720 | 719 | 47239 |
| 597 | 20230609 | 105300 | 386821036 | 719 | 719 | 720 | 719 | 1022 |
| 598 | 20230609 | 105200 | 386086215 | 719 | 719 | 720 | 719 | 205 |
| 599 | 20230609 | 105100 | 385938819 | 720 | 718 | 720 | 718 | 47770 |
| 600 | 20230609 | 105000 | 351592189 | 718 | 718 | 718 | 718 | 1667 |
| 601 | 20230609 | 104900 | 350395283 | 718 | 717 | 718 | 717 | 22598 |
| 602 | 20230609 | 104800 | 334169936 | 717 | 717 | 718 | 715 | 17388 |
| 603 | 20230609 | 104700 | 321709305 | 717 | 717 | 718 | 717 | 2137 |
| 604 | 20230609 | 104600 | 320177066 | 717 | 718 | 718 | 717 | 7049 |
| 605 | 20230609 | 104500 | 315122894 | 719 | 719 | 719 | 719 | 0 |
| 606 | 20230609 | 104400 | 315122894 | 719 | 718 | 719 | 718 | 22312 |
| 607 | 20230609 | 104300 | 299101778 | 717 | 715 | 717 | 715 | 65930 |
| 608 | 20230609 | 104200 | 251862682 | 715 | 715 | 715 | 715 | 2109 |
| 609 | 20230609 | 104100 | 250354747 | 715 | 715 | 715 | 715 | 2 |
| 610 | 20230609 | 104000 | 250353317 | 715 | 715 | 715 | 715 | 7027 |
| 611 | 20230609 | 103900 | 245329012 | 715 | 715 | 715 | 715 | 1354 |
| 612 | 20230609 | 103800 | 244360902 | 714 | 714 | 714 | 714 | 0 |
| 613 | 20230609 | 103700 | 244360902 | 714 | 714 | 714 | 714 | 10 |
| 614 | 20230609 | 103600 | 244353762 | 716 | 715 | 716 | 715 | 6781 |
| 615 | 20230609 | 103500 | 239505058 | 715 | 715 | 715 | 715 | 50 |
| 616 | 20230609 | 103400 | 239469308 | 715 | 715 | 715 | 715 | 50 |
| 617 | 20230609 | 103300 | 239433558 | 715 | 716 | 716 | 715 | 80 |
| 618 | 20230609 | 103200 | 239376328 | 716 | 716 | 716 | 715 | 851 |
| 619 | 20230609 | 103100 | 238767112 | 715 | 715 | 715 | 715 | 250 |
| 620 | 20230609 | 103000 | 238588362 | 715 | 715 | 715 | 715 | 0 |
| 621 | 20230609 | 102900 | 238588362 | 715 | 716 | 716 | 715 | 5070 |
| 622 | 20230609 | 102800 | 234963242 | 716 | 716 | 716 | 716 | 0 |
| 623 | 20230609 | 102700 | 234963242 | 716 | 716 | 716 | 716 | 3 |
| 624 | 20230609 | 102600 | 234961094 | 716 | 716 | 716 | 716 | 1998 |
| 625 | 20230609 | 102500 | 233530526 | 715 | 715 | 715 | 715 | 1 |
| 626 | 20230609 | 102400 | 233529811 | 716 | 716 | 716 | 716 | 219 |
| 627 | 20230609 | 102300 | 233373007 | 716 | 715 | 716 | 715 | 1882 |
| 628 | 20230609 | 102200 | 232027307 | 715 | 715 | 715 | 715 | 19898 |
| 629 | 20230609 | 102100 | 217800237 | 715 | 716 | 716 | 715 | 316 |
| 630 | 20230609 | 102000 | 217574291 | 716 | 716 | 716 | 716 | 150 |
| 631 | 20230609 | 101900 | 217466891 | 716 | 715 | 716 | 715 | 356 |
| 632 | 20230609 | 101800 | 217212295 | 716 | 715 | 716 | 715 | 986 |
| 633 | 20230609 | 101700 | 216507105 | 715 | 715 | 715 | 715 | 606 |
| 634 | 20230609 | 101600 | 216073815 | 715 | 715 | 715 | 715 | 100 |
| 635 | 20230609 | 101500 | 216002315 | 715 | 715 | 715 | 715 | 1601 |
| 636 | 20230609 | 101400 | 214857600 | 715 | 714 | 715 | 714 | 183 |
| 637 | 20230609 | 101300 | 214726855 | 715 | 714 | 715 | 714 | 2002 |
| 638 | 20230609 | 101200 | 213297426 | 714 | 715 | 715 | 714 | 3962 |
| 639 | 20230609 | 101100 | 210464598 | 715 | 714 | 715 | 714 | 2 |
| 640 | 20230609 | 101000 | 210463169 | 715 | 715 | 715 | 715 | 20 |
| 641 | 20230609 | 100900 | 210448869 | 715 | 715 | 715 | 715 | 1431 |
| 642 | 20230609 | 100800 | 209425704 | 715 | 715 | 715 | 715 | 5100 |
| 643 | 20230609 | 100700 | 205779204 | 715 | 715 | 715 | 714 | 1736 |
| 644 | 20230609 | 100600 | 204539643 | 715 | 714 | 715 | 714 | 37486 |
| 645 | 20230609 | 100500 | 177772435 | 714 | 715 | 715 | 714 | 550 |
| 646 | 20230609 | 100400 | 177379498 | 715 | 715 | 715 | 715 | 658 |
| 647 | 20230609 | 100300 | 176909028 | 715 | 715 | 716 | 715 | 4178 |
| 648 | 20230609 | 100200 | 173920471 | 714 | 715 | 715 | 714 | 2323 |
| 649 | 20230609 | 100100 | 172261649 | 715 | 715 | 715 | 715 | 2238 |
| 650 | 20230609 | 100000 | 170661479 | 715 | 715 | 715 | 715 | 3152 |
| 651 | 20230609 | 095900 | 168407799 | 715 | 714 | 715 | 714 | 5998 |
| 652 | 20230609 | 095800 | 164120229 | 714 | 714 | 714 | 714 | 610 |
| 653 | 20230609 | 095700 | 163684689 | 714 | 714 | 714 | 714 | 330 |
| 654 | 20230609 | 095600 | 163449069 | 714 | 714 | 714 | 714 | 0 |
| 655 | 20230609 | 095500 | 163449069 | 714 | 714 | 714 | 714 | 4975 |
| 656 | 20230609 | 095400 | 159896919 | 714 | 714 | 714 | 714 | 9381 |
| 657 | 20230609 | 095300 | 153198885 | 714 | 713 | 714 | 713 | 601 |
| 658 | 20230609 | 095200 | 152770072 | 713 | 713 | 713 | 713 | 3834 |
| 659 | 20230609 | 095100 | 150036430 | 714 | 713 | 714 | 713 | 6362 |
| 660 | 20230609 | 095000 | 145494419 | 714 | 714 | 714 | 714 | 204 |
| 661 | 20230609 | 094900 | 145348763 | 714 | 714 | 714 | 714 | 6620 |
| 662 | 20230609 | 094800 | 140622083 | 714 | 713 | 714 | 713 | 657 |
| 663 | 20230609 | 094700 | 140153452 | 714 | 714 | 714 | 713 | 280 |
| 664 | 20230609 | 094600 | 139953533 | 714 | 714 | 714 | 713 | 190 |
| 665 | 20230609 | 094500 | 139817874 | 714 | 714 | 714 | 714 | 968 |
| 666 | 20230609 | 094400 | 139126722 | 714 | 714 | 714 | 714 | 1175 |
| 667 | 20230609 | 094300 | 138287772 | 714 | 715 | 715 | 714 | 4028 |
| 668 | 20230609 | 094200 | 135411677 | 715 | 715 | 715 | 714 | 2052 |
| 669 | 20230609 | 094100 | 133946400 | 714 | 713 | 714 | 713 | 2018 |
| 670 | 20230609 | 094000 | 132505992 | 714 | 715 | 715 | 714 | 2225 |
| 671 | 20230609 | 093900 | 130917341 | 715 | 715 | 715 | 715 | 9900 |
| 672 | 20230609 | 093800 | 123838841 | 715 | 714 | 715 | 714 | 200 |
| 673 | 20230609 | 093700 | 123695941 | 715 | 715 | 715 | 715 | 8 |
| 674 | 20230609 | 093600 | 123690221 | 715 | 715 | 715 | 715 | 38 |
| 675 | 20230609 | 093500 | 123663051 | 715 | 715 | 715 | 714 | 164 |
| 676 | 20230609 | 093400 | 123545891 | 715 | 715 | 715 | 715 | 590 |
| 677 | 20230609 | 093300 | 123124041 | 715 | 715 | 715 | 714 | 89 |
| 678 | 20230609 | 093200 | 123060411 | 715 | 714 | 715 | 714 | 111 |
| 679 | 20230609 | 093100 | 122981110 | 714 | 714 | 714 | 714 | 32 |
| 680 | 20230609 | 093000 | 122958262 | 713 | 714 | 714 | 713 | 9000 |
| 681 | 20230609 | 092900 | 116539537 | 714 | 715 | 715 | 714 | 59 |
| 682 | 20230609 | 092800 | 116497405 | 714 | 714 | 714 | 714 | 1055 |
| 683 | 20230609 | 092700 | 115744135 | 714 | 714 | 714 | 714 | 82 |
| 684 | 20230609 | 092600 | 115685587 | 714 | 714 | 714 | 714 | 155 |
| 685 | 20230609 | 092500 | 115574917 | 714 | 714 | 714 | 714 | 19 |
| 686 | 20230609 | 092400 | 115561351 | 714 | 715 | 715 | 714 | 10379 |
| 687 | 20230609 | 092300 | 108148745 | 715 | 715 | 716 | 715 | 1863 |
| 688 | 20230609 | 092200 | 106815753 | 715 | 714 | 715 | 714 | 32143 |
| 689 | 20230609 | 092100 | 83838518 | 714 | 714 | 715 | 713 | 33266 |
| 690 | 20230609 | 092000 | 60087591 | 713 | 714 | 714 | 713 | 5082 |
| 691 | 20230609 | 091900 | 56464085 | 714 | 714 | 714 | 714 | 0 |
| 692 | 20230609 | 091800 | 56464085 | 714 | 714 | 714 | 714 | 45 |
| 693 | 20230609 | 091700 | 56431955 | 714 | 714 | 714 | 714 | 27 |
| 694 | 20230609 | 091600 | 56412677 | 713 | 714 | 714 | 713 | 6991 |
| 695 | 20230609 | 091500 | 51423103 | 714 | 713 | 714 | 713 | 3156 |
| 696 | 20230609 | 091400 | 49171773 | 713 | 713 | 713 | 713 | 5846 |
| 697 | 20230609 | 091300 | 45003575 | 713 | 712 | 713 | 712 | 16774 |
| 698 | 20230609 | 091200 | 33051864 | 713 | 713 | 713 | 713 | 13 |
| 699 | 20230609 | 091100 | 33042595 | 713 | 713 | 713 | 713 | 4344 |
| 700 | 20230609 | 091000 | 29945323 | 713 | 714 | 714 | 713 | 3128 |
| 701 | 20230609 | 090900 | 27715050 | 714 | 714 | 714 | 714 | 0 |
| 702 | 20230609 | 090800 | 27715050 | 714 | 714 | 714 | 714 | 1 |
| 703 | 20230609 | 090700 | 27714336 | 714 | 714 | 714 | 713 | 191 |
| 704 | 20230609 | 090600 | 27578112 | 714 | 714 | 714 | 714 | 300 |
| 705 | 20230609 | 090500 | 27363912 | 714 | 714 | 714 | 714 | 948 |
| 706 | 20230609 | 090400 | 26687040 | 714 | 714 | 714 | 713 | 2866 |
| 707 | 20230609 | 090300 | 24643011 | 714 | 714 | 714 | 714 | 8456 |
| 708 | 20230609 | 090200 | 18605427 | 714 | 716 | 716 | 713 | 2606 |
| 709 | 20230609 | 090100 | 16743644 | 716 | 714 | 716 | 713 | 2975 |
| 710 | 20230609 | 090000 | 14618484 | 714 | 713 | 714 | 712 | 20492 |