31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 3 | 20230620 | 204100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 4 | 20230620 | 204000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 5 | 20230620 | 203900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 6 | 20230620 | 203800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 7 | 20230620 | 203700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 8 | 20230620 | 203600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 9 | 20230620 | 203500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 10 | 20230620 | 203400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 11 | 20230620 | 203300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 12 | 20230620 | 203200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 13 | 20230620 | 203100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 14 | 20230620 | 203000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 15 | 20230620 | 202900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 16 | 20230620 | 202800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 17 | 20230620 | 202700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 18 | 20230620 | 202600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 19 | 20230620 | 202500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 20 | 20230620 | 202400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 21 | 20230620 | 202300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 22 | 20230620 | 202200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 23 | 20230620 | 202100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 24 | 20230620 | 202000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 25 | 20230620 | 201900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 26 | 20230620 | 201800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 27 | 20230620 | 201700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 28 | 20230620 | 201600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 29 | 20230620 | 201500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 30 | 20230620 | 201400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 31 | 20230620 | 201300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 32 | 20230620 | 201200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 33 | 20230620 | 201100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 34 | 20230620 | 201000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 35 | 20230620 | 200900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 36 | 20230620 | 200800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 37 | 20230620 | 200700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 38 | 20230620 | 200600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 39 | 20230620 | 200500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 40 | 20230620 | 200400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 41 | 20230620 | 200300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 42 | 20230620 | 200200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 43 | 20230620 | 200100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 44 | 20230620 | 200000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 45 | 20230620 | 195900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 46 | 20230620 | 195800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 47 | 20230620 | 195700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 48 | 20230620 | 195600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 49 | 20230620 | 195500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 50 | 20230620 | 195400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 51 | 20230620 | 195300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 52 | 20230620 | 195200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 53 | 20230620 | 195100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 54 | 20230620 | 195000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 55 | 20230620 | 194900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 56 | 20230620 | 194800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 57 | 20230620 | 194700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 58 | 20230620 | 194600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 59 | 20230620 | 194500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 60 | 20230620 | 194400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 61 | 20230620 | 194300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 62 | 20230620 | 194200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 63 | 20230620 | 194100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 64 | 20230620 | 194000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 65 | 20230620 | 193900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 66 | 20230620 | 193800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 67 | 20230620 | 193700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 68 | 20230620 | 193600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 69 | 20230620 | 193500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 70 | 20230620 | 193400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 71 | 20230620 | 193300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 72 | 20230620 | 193200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 73 | 20230620 | 193100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 74 | 20230620 | 193000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 75 | 20230620 | 192900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 76 | 20230620 | 192800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 77 | 20230620 | 192700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 78 | 20230620 | 192600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 79 | 20230620 | 192500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 80 | 20230620 | 192400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 81 | 20230620 | 192300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 82 | 20230620 | 192200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 83 | 20230620 | 192100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 84 | 20230620 | 192000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 85 | 20230620 | 191900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 86 | 20230620 | 191800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 87 | 20230620 | 191700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 88 | 20230620 | 191600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 89 | 20230620 | 191500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 90 | 20230620 | 191400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 91 | 20230620 | 191300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 92 | 20230620 | 191200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 93 | 20230620 | 191100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 94 | 20230620 | 191000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 95 | 20230620 | 190900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 96 | 20230620 | 190800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 97 | 20230620 | 190700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 98 | 20230620 | 190600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 99 | 20230620 | 190500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 100 | 20230620 | 190400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 101 | 20230620 | 190300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 102 | 20230620 | 190200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 103 | 20230620 | 190100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 104 | 20230620 | 190000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 105 | 20230620 | 185900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 106 | 20230620 | 185800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 107 | 20230620 | 185700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 108 | 20230620 | 185600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 109 | 20230620 | 185500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 110 | 20230620 | 185400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 111 | 20230620 | 185300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 112 | 20230620 | 185200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 113 | 20230620 | 185100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 114 | 20230620 | 185000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 115 | 20230620 | 184900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 116 | 20230620 | 184800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 117 | 20230620 | 184700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 118 | 20230620 | 184600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 119 | 20230620 | 184500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 120 | 20230620 | 184400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 121 | 20230620 | 184300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 122 | 20230620 | 184200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 123 | 20230620 | 184100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 124 | 20230620 | 184000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 125 | 20230620 | 183900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 126 | 20230620 | 183800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 127 | 20230620 | 183700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 128 | 20230620 | 183600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 129 | 20230620 | 183500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 130 | 20230620 | 183400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 131 | 20230620 | 183300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 132 | 20230620 | 183200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 133 | 20230620 | 183100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 134 | 20230620 | 183000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 135 | 20230620 | 182900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 136 | 20230620 | 182800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 137 | 20230620 | 182700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 138 | 20230620 | 182600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 139 | 20230620 | 182500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 140 | 20230620 | 182400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 141 | 20230620 | 182300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 142 | 20230620 | 182200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 143 | 20230620 | 182100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 144 | 20230620 | 182000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 145 | 20230620 | 181900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 146 | 20230620 | 181800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 147 | 20230620 | 181700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 148 | 20230620 | 181600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 149 | 20230620 | 181500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 150 | 20230620 | 181400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 151 | 20230620 | 181300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 152 | 20230620 | 181200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 153 | 20230620 | 181100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 154 | 20230620 | 181000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 155 | 20230620 | 180900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 156 | 20230620 | 180800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 157 | 20230620 | 180700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 158 | 20230620 | 180600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 159 | 20230620 | 180500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 160 | 20230620 | 180400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 161 | 20230620 | 180300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 162 | 20230620 | 180200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 163 | 20230620 | 180100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 164 | 20230620 | 180000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 165 | 20230620 | 175900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 166 | 20230620 | 175800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 167 | 20230620 | 175700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 168 | 20230620 | 175600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 169 | 20230620 | 175500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 170 | 20230620 | 175400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 171 | 20230620 | 175300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 172 | 20230620 | 175200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 173 | 20230620 | 175100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 174 | 20230620 | 175000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 175 | 20230620 | 174900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 176 | 20230620 | 174800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 177 | 20230620 | 174700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 178 | 20230620 | 174600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 179 | 20230620 | 174500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 180 | 20230620 | 174400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 181 | 20230620 | 174300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 182 | 20230620 | 174200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 183 | 20230620 | 174100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 184 | 20230620 | 174000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 185 | 20230620 | 173900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 186 | 20230620 | 173800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 187 | 20230620 | 173700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 188 | 20230620 | 173600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 189 | 20230620 | 173500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 190 | 20230620 | 173400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 191 | 20230620 | 173300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 192 | 20230620 | 173200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 193 | 20230620 | 173100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 194 | 20230620 | 173000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 195 | 20230620 | 172900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 196 | 20230620 | 172800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 197 | 20230620 | 172700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 198 | 20230620 | 172600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 199 | 20230620 | 172500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 200 | 20230620 | 172400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 201 | 20230620 | 172300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 202 | 20230620 | 172200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 203 | 20230620 | 172100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 204 | 20230620 | 172000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 205 | 20230620 | 171900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 206 | 20230620 | 171800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 207 | 20230620 | 171700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 208 | 20230620 | 171600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 209 | 20230620 | 171500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 210 | 20230620 | 171400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 211 | 20230620 | 171300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 212 | 20230620 | 171200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 213 | 20230620 | 171100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 214 | 20230620 | 171000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 215 | 20230620 | 170900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 216 | 20230620 | 170800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 217 | 20230620 | 170700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 218 | 20230620 | 170600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 219 | 20230620 | 170500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 220 | 20230620 | 170400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 221 | 20230620 | 170300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 222 | 20230620 | 170200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 223 | 20230620 | 170100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 224 | 20230620 | 170000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 225 | 20230620 | 165900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 226 | 20230620 | 165800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 227 | 20230620 | 165700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 228 | 20230620 | 165600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 229 | 20230620 | 165500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 230 | 20230620 | 165400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 231 | 20230620 | 165300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 232 | 20230620 | 165200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 233 | 20230620 | 165100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 234 | 20230620 | 165000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 235 | 20230620 | 164900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 236 | 20230620 | 164800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 237 | 20230620 | 164700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 238 | 20230620 | 164600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 239 | 20230620 | 164500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 240 | 20230620 | 164400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 241 | 20230620 | 164300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 242 | 20230620 | 164200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 243 | 20230620 | 164100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 244 | 20230620 | 164000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 245 | 20230620 | 163900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 246 | 20230620 | 163800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 247 | 20230620 | 163700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 248 | 20230620 | 163600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 249 | 20230620 | 163500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 250 | 20230620 | 163400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 251 | 20230620 | 163300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 252 | 20230620 | 163200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 253 | 20230620 | 163100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 254 | 20230620 | 163000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 255 | 20230620 | 162900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 256 | 20230620 | 162800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 257 | 20230620 | 162700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 258 | 20230620 | 162600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 259 | 20230620 | 162500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 260 | 20230620 | 162400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 261 | 20230620 | 162300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 262 | 20230620 | 162200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 263 | 20230620 | 162100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 264 | 20230620 | 162000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 265 | 20230620 | 161900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 266 | 20230620 | 161800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 267 | 20230620 | 161700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 268 | 20230620 | 161600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 269 | 20230620 | 161500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 270 | 20230620 | 161400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 271 | 20230620 | 161300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 272 | 20230620 | 161200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 273 | 20230620 | 161100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 274 | 20230620 | 161000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 275 | 20230620 | 160900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 276 | 20230620 | 160800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 277 | 20230620 | 160700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 278 | 20230620 | 160600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 279 | 20230620 | 160500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 280 | 20230620 | 160400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 281 | 20230620 | 160300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 282 | 20230620 | 160200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 283 | 20230620 | 160100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 284 | 20230620 | 160000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 285 | 20230620 | 155900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 286 | 20230620 | 155800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 287 | 20230620 | 155700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 288 | 20230620 | 155600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 289 | 20230620 | 155500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 290 | 20230620 | 155400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 291 | 20230620 | 155300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 292 | 20230620 | 155200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 293 | 20230620 | 155100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 294 | 20230620 | 155000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 295 | 20230620 | 154900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 296 | 20230620 | 154800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 297 | 20230620 | 154700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 298 | 20230620 | 154600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 299 | 20230620 | 154500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 300 | 20230620 | 154400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 301 | 20230620 | 154300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 302 | 20230620 | 154200 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 303 | 20230620 | 154100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 304 | 20230620 | 154000 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 305 | 20230620 | 153900 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 306 | 20230620 | 153800 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 307 | 20230620 | 153700 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 308 | 20230620 | 153600 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 309 | 20230620 | 153500 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 310 | 20230620 | 153400 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 311 | 20230620 | 153300 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 312 | 20230620 | 153200 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 313 | 20230620 | 153100 | 619481874 | 694 | 694 | 694 | 694 | 0 |
| 314 | 20230620 | 153000 | 619481874 | 694 | 694 | 694 | 694 | 39306 |
| 315 | 20230620 | 152900 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 316 | 20230620 | 152800 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 317 | 20230620 | 152700 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 318 | 20230620 | 152600 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 319 | 20230620 | 152500 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 320 | 20230620 | 152400 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 321 | 20230620 | 152300 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 322 | 20230620 | 152200 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 323 | 20230620 | 152100 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 324 | 20230620 | 152000 | 592203510 | 695 | 695 | 695 | 695 | 0 |
| 325 | 20230620 | 151900 | 592203510 | 695 | 695 | 695 | 694 | 3459 |
| 326 | 20230620 | 151800 | 589799509 | 695 | 695 | 695 | 695 | 2229 |
| 327 | 20230620 | 151700 | 588250354 | 695 | 695 | 695 | 694 | 515 |
| 328 | 20230620 | 151600 | 587892441 | 695 | 695 | 695 | 695 | 2260 |
| 329 | 20230620 | 151500 | 586321741 | 695 | 695 | 695 | 695 | 441 |
| 330 | 20230620 | 151400 | 586015246 | 695 | 695 | 695 | 694 | 1681 |
| 331 | 20230620 | 151300 | 584847951 | 695 | 695 | 695 | 694 | 1074 |
| 332 | 20230620 | 151200 | 584101927 | 695 | 695 | 695 | 695 | 962 |
| 333 | 20230620 | 151100 | 583433337 | 695 | 695 | 695 | 695 | 2719 |
| 334 | 20230620 | 151000 | 581543632 | 695 | 695 | 695 | 694 | 4902 |
| 335 | 20230620 | 150900 | 578140544 | 694 | 694 | 695 | 694 | 2223 |
| 336 | 20230620 | 150800 | 576597559 | 695 | 695 | 695 | 695 | 1292 |
| 337 | 20230620 | 150700 | 575699619 | 695 | 695 | 695 | 695 | 1454 |
| 338 | 20230620 | 150600 | 574689089 | 695 | 694 | 695 | 694 | 369 |
| 339 | 20230620 | 150500 | 574432784 | 695 | 695 | 695 | 695 | 344 |
| 340 | 20230620 | 150400 | 574193704 | 695 | 695 | 695 | 695 | 901 |
| 341 | 20230620 | 150300 | 573567509 | 695 | 695 | 695 | 694 | 2551 |
| 342 | 20230620 | 150200 | 571796054 | 695 | 695 | 695 | 695 | 633 |
| 343 | 20230620 | 150100 | 571356119 | 695 | 695 | 695 | 694 | 3975 |
| 344 | 20230620 | 150000 | 568594494 | 695 | 694 | 695 | 694 | 3153 |
| 345 | 20230620 | 145900 | 566404160 | 695 | 695 | 695 | 695 | 1058 |
| 346 | 20230620 | 145800 | 565668850 | 694 | 695 | 695 | 694 | 1100 |
| 347 | 20230620 | 145700 | 564905350 | 695 | 695 | 695 | 695 | 630 |
| 348 | 20230620 | 145600 | 564467500 | 695 | 695 | 695 | 695 | 166 |
| 349 | 20230620 | 145500 | 564352130 | 695 | 695 | 695 | 695 | 224 |
| 350 | 20230620 | 145400 | 564196450 | 695 | 694 | 695 | 694 | 232 |
| 351 | 20230620 | 145300 | 564035221 | 695 | 695 | 695 | 695 | 450 |
| 352 | 20230620 | 145200 | 563722471 | 695 | 695 | 695 | 695 | 5 |
| 353 | 20230620 | 145100 | 563718996 | 695 | 695 | 695 | 694 | 879 |
| 354 | 20230620 | 145000 | 563108101 | 695 | 695 | 695 | 695 | 1947 |
| 355 | 20230620 | 144900 | 561754936 | 695 | 694 | 695 | 694 | 4729 |
| 356 | 20230620 | 144800 | 558469791 | 695 | 695 | 695 | 695 | 269 |
| 357 | 20230620 | 144700 | 558282836 | 694 | 695 | 695 | 694 | 5225 |
| 358 | 20230620 | 144600 | 554656466 | 695 | 695 | 695 | 695 | 221 |
| 359 | 20230620 | 144500 | 554502871 | 695 | 695 | 695 | 694 | 2849 |
| 360 | 20230620 | 144400 | 552525003 | 694 | 695 | 695 | 694 | 222 |
| 361 | 20230620 | 144300 | 552370714 | 695 | 695 | 695 | 695 | 873 |
| 362 | 20230620 | 144200 | 551763979 | 695 | 695 | 695 | 695 | 864 |
| 363 | 20230620 | 144100 | 551163499 | 695 | 695 | 695 | 695 | 664 |
| 364 | 20230620 | 144000 | 550702019 | 695 | 694 | 695 | 694 | 779 |
| 365 | 20230620 | 143900 | 550161154 | 695 | 695 | 695 | 694 | 713 |
| 366 | 20230620 | 143800 | 549666079 | 695 | 695 | 695 | 695 | 20 |
| 367 | 20230620 | 143700 | 549652179 | 695 | 695 | 695 | 695 | 113 |
| 368 | 20230620 | 143600 | 549573644 | 695 | 696 | 696 | 695 | 763 |
| 369 | 20230620 | 143500 | 549043140 | 695 | 695 | 695 | 695 | 81 |
| 370 | 20230620 | 143400 | 548986845 | 696 | 694 | 696 | 694 | 11231 |
| 371 | 20230620 | 143300 | 541181113 | 694 | 694 | 694 | 694 | 0 |
| 372 | 20230620 | 143200 | 541181113 | 694 | 694 | 694 | 694 | 0 |
| 373 | 20230620 | 143100 | 541181113 | 694 | 694 | 694 | 694 | 0 |
| 374 | 20230620 | 143000 | 541181113 | 694 | 694 | 694 | 694 | 1949 |
| 375 | 20230620 | 142900 | 539828507 | 694 | 694 | 694 | 694 | 207 |
| 376 | 20230620 | 142800 | 539684849 | 695 | 695 | 695 | 695 | 500 |
| 377 | 20230620 | 142700 | 539337349 | 694 | 695 | 695 | 694 | 1330 |
| 378 | 20230620 | 142600 | 538414010 | 695 | 695 | 695 | 695 | 700 |
| 379 | 20230620 | 142500 | 537927510 | 695 | 695 | 695 | 695 | 421 |
| 380 | 20230620 | 142400 | 537634915 | 695 | 695 | 695 | 695 | 230 |
| 381 | 20230620 | 142300 | 537475065 | 695 | 695 | 695 | 694 | 243 |
| 382 | 20230620 | 142200 | 537306199 | 694 | 694 | 694 | 694 | 52 |
| 383 | 20230620 | 142100 | 537270111 | 694 | 694 | 694 | 694 | 2000 |
| 384 | 20230620 | 142000 | 535882111 | 695 | 695 | 695 | 695 | 80 |
| 385 | 20230620 | 141900 | 535826511 | 695 | 694 | 695 | 694 | 23020 |
| 386 | 20230620 | 141800 | 519827921 | 694 | 693 | 694 | 693 | 102 |
| 387 | 20230620 | 141700 | 519757232 | 694 | 694 | 694 | 694 | 4 |
| 388 | 20230620 | 141600 | 519754456 | 694 | 694 | 694 | 694 | 100 |
| 389 | 20230620 | 141500 | 519685056 | 694 | 694 | 694 | 694 | 7898 |
| 390 | 20230620 | 141400 | 514203844 | 693 | 694 | 694 | 693 | 7163 |
| 391 | 20230620 | 141300 | 509233196 | 694 | 694 | 694 | 694 | 265 |
| 392 | 20230620 | 141200 | 509049286 | 694 | 695 | 695 | 694 | 202 |
| 393 | 20230620 | 141100 | 508909096 | 694 | 694 | 694 | 694 | 0 |
| 394 | 20230620 | 141000 | 508909096 | 694 | 694 | 694 | 694 | 450 |
| 395 | 20230620 | 140900 | 508596796 | 695 | 695 | 695 | 695 | 0 |
| 396 | 20230620 | 140800 | 508596796 | 695 | 694 | 695 | 694 | 109 |
| 397 | 20230620 | 140700 | 508521141 | 694 | 694 | 694 | 694 | 456 |
| 398 | 20230620 | 140600 | 508204677 | 695 | 695 | 695 | 694 | 2390 |
| 399 | 20230620 | 140500 | 506543837 | 695 | 695 | 695 | 695 | 9 |
| 400 | 20230620 | 140400 | 506537582 | 694 | 694 | 694 | 694 | 1620 |
| 401 | 20230620 | 140300 | 505413302 | 694 | 694 | 694 | 694 | 1 |
| 402 | 20230620 | 140200 | 505412608 | 694 | 694 | 694 | 694 | 1 |
| 403 | 20230620 | 140100 | 505411914 | 694 | 693 | 694 | 693 | 703 |
| 404 | 20230620 | 140000 | 504924733 | 693 | 694 | 694 | 693 | 462 |
| 405 | 20230620 | 135900 | 504604557 | 694 | 694 | 694 | 694 | 20 |
| 406 | 20230620 | 135800 | 504590677 | 694 | 694 | 694 | 694 | 7 |
| 407 | 20230620 | 135700 | 504585819 | 694 | 694 | 694 | 694 | 202 |
| 408 | 20230620 | 135600 | 504445631 | 695 | 695 | 695 | 695 | 0 |
| 409 | 20230620 | 135500 | 504445631 | 695 | 694 | 695 | 694 | 22 |
| 410 | 20230620 | 135400 | 504430360 | 693 | 693 | 693 | 693 | 450 |
| 411 | 20230620 | 135300 | 504118510 | 693 | 693 | 693 | 693 | 2 |
| 412 | 20230620 | 135200 | 504117124 | 694 | 694 | 694 | 694 | 2 |
| 413 | 20230620 | 135100 | 504115736 | 694 | 693 | 694 | 693 | 86 |
| 414 | 20230620 | 135000 | 504056055 | 693 | 693 | 693 | 693 | 6265 |
| 415 | 20230620 | 134900 | 499714410 | 694 | 694 | 694 | 694 | 6744 |
| 416 | 20230620 | 134800 | 495034074 | 694 | 694 | 694 | 694 | 460 |
| 417 | 20230620 | 134700 | 494714834 | 695 | 695 | 695 | 694 | 652 |
| 418 | 20230620 | 134600 | 494262194 | 695 | 694 | 695 | 694 | 467 |
| 419 | 20230620 | 134500 | 493938080 | 695 | 695 | 695 | 695 | 5 |
| 420 | 20230620 | 134400 | 493934605 | 695 | 695 | 695 | 695 | 110 |
| 421 | 20230620 | 134300 | 493858155 | 695 | 695 | 695 | 695 | 15 |
| 422 | 20230620 | 134200 | 493847730 | 695 | 695 | 695 | 695 | 10 |
| 423 | 20230620 | 134100 | 493840780 | 695 | 695 | 695 | 695 | 0 |
| 424 | 20230620 | 134000 | 493840780 | 695 | 694 | 695 | 694 | 455 |
| 425 | 20230620 | 133900 | 493525005 | 695 | 695 | 695 | 695 | 121 |
| 426 | 20230620 | 133800 | 493440910 | 695 | 695 | 695 | 695 | 3 |
| 427 | 20230620 | 133700 | 493438825 | 695 | 695 | 695 | 695 | 3 |
| 428 | 20230620 | 133600 | 493436740 | 695 | 694 | 695 | 694 | 122 |
| 429 | 20230620 | 133500 | 493352070 | 694 | 694 | 694 | 694 | 0 |
| 430 | 20230620 | 133400 | 493352070 | 694 | 694 | 694 | 694 | 2474 |
| 431 | 20230620 | 133300 | 491635114 | 694 | 694 | 694 | 694 | 0 |
| 432 | 20230620 | 133200 | 491635114 | 694 | 694 | 694 | 694 | 0 |
| 433 | 20230620 | 133100 | 491635114 | 694 | 694 | 694 | 694 | 5000 |
| 434 | 20230620 | 133000 | 488165114 | 694 | 694 | 694 | 694 | 557 |
| 435 | 20230620 | 132900 | 487778556 | 695 | 695 | 695 | 695 | 325 |
| 436 | 20230620 | 132800 | 487552681 | 695 | 695 | 695 | 695 | 506 |
| 437 | 20230620 | 132700 | 487201011 | 694 | 695 | 695 | 694 | 11 |
| 438 | 20230620 | 132600 | 487193376 | 695 | 695 | 695 | 695 | 16 |
| 439 | 20230620 | 132500 | 487182256 | 695 | 695 | 695 | 695 | 57 |
| 440 | 20230620 | 132400 | 487142641 | 694 | 694 | 694 | 694 | 150 |
| 441 | 20230620 | 132300 | 487038541 | 694 | 694 | 694 | 694 | 2950 |
| 442 | 20230620 | 132200 | 484991241 | 694 | 694 | 694 | 694 | 0 |
| 443 | 20230620 | 132100 | 484991241 | 694 | 694 | 694 | 694 | 0 |
| 444 | 20230620 | 132000 | 484991241 | 694 | 694 | 694 | 694 | 130 |
| 445 | 20230620 | 131900 | 484901021 | 695 | 695 | 695 | 695 | 18 |
| 446 | 20230620 | 131800 | 484888511 | 695 | 695 | 695 | 695 | 1 |
| 447 | 20230620 | 131700 | 484887816 | 695 | 695 | 695 | 695 | 1 |
| 448 | 20230620 | 131600 | 484887121 | 695 | 695 | 695 | 694 | 1474 |
| 449 | 20230620 | 131500 | 483863141 | 695 | 695 | 695 | 695 | 500 |
| 450 | 20230620 | 131400 | 483515641 | 695 | 695 | 695 | 695 | 0 |
| 451 | 20230620 | 131300 | 483515641 | 695 | 695 | 695 | 695 | 7 |
| 452 | 20230620 | 131200 | 483510776 | 695 | 694 | 695 | 694 | 528 |
| 453 | 20230620 | 131100 | 483144266 | 695 | 695 | 695 | 695 | 515 |
| 454 | 20230620 | 131000 | 482786341 | 695 | 695 | 695 | 695 | 4 |
| 455 | 20230620 | 130900 | 482783561 | 695 | 695 | 695 | 695 | 9 |
| 456 | 20230620 | 130800 | 482777306 | 695 | 695 | 695 | 695 | 0 |
| 457 | 20230620 | 130700 | 482777306 | 695 | 695 | 695 | 695 | 3 |
| 458 | 20230620 | 130600 | 482775221 | 694 | 694 | 694 | 694 | 0 |
| 459 | 20230620 | 130500 | 482775221 | 694 | 694 | 694 | 694 | 100 |
| 460 | 20230620 | 130400 | 482705821 | 695 | 695 | 695 | 695 | 771 |
| 461 | 20230620 | 130300 | 482169976 | 695 | 695 | 695 | 695 | 30 |
| 462 | 20230620 | 130200 | 482149126 | 694 | 694 | 694 | 694 | 0 |
| 463 | 20230620 | 130100 | 482149126 | 694 | 694 | 694 | 694 | 0 |
| 464 | 20230620 | 130000 | 482149126 | 694 | 694 | 694 | 694 | 0 |
| 465 | 20230620 | 125900 | 482149126 | 694 | 694 | 694 | 694 | 0 |
| 466 | 20230620 | 125800 | 482149126 | 694 | 694 | 694 | 694 | 392 |
| 467 | 20230620 | 125700 | 481877078 | 694 | 694 | 694 | 693 | 2705 |
| 468 | 20230620 | 125600 | 480002158 | 694 | 693 | 694 | 693 | 110 |
| 469 | 20230620 | 125500 | 479925924 | 693 | 694 | 694 | 693 | 254 |
| 470 | 20230620 | 125400 | 479749749 | 694 | 694 | 694 | 693 | 15450 |
| 471 | 20230620 | 125300 | 469038394 | 694 | 694 | 694 | 694 | 0 |
| 472 | 20230620 | 125200 | 469038394 | 694 | 694 | 694 | 694 | 36 |
| 473 | 20230620 | 125100 | 469013410 | 693 | 693 | 693 | 693 | 450 |
| 474 | 20230620 | 125000 | 468701560 | 694 | 694 | 694 | 694 | 1 |
| 475 | 20230620 | 124900 | 468700866 | 693 | 694 | 694 | 693 | 9033 |
| 476 | 20230620 | 124800 | 462431979 | 694 | 694 | 694 | 694 | 0 |
| 477 | 20230620 | 124700 | 462431979 | 694 | 694 | 694 | 694 | 207 |
| 478 | 20230620 | 124600 | 462288321 | 695 | 695 | 695 | 695 | 500 |
| 479 | 20230620 | 124500 | 461940821 | 695 | 695 | 695 | 695 | 1 |
| 480 | 20230620 | 124400 | 461940126 | 694 | 695 | 695 | 694 | 470 |
| 481 | 20230620 | 124300 | 461613926 | 695 | 695 | 695 | 695 | 1000 |
| 482 | 20230620 | 124200 | 460918926 | 695 | 695 | 695 | 695 | 100 |
| 483 | 20230620 | 124100 | 460849426 | 695 | 695 | 695 | 695 | 458 |
| 484 | 20230620 | 124000 | 460531116 | 695 | 694 | 695 | 694 | 31261 |
| 485 | 20230620 | 123900 | 438817128 | 693 | 693 | 693 | 693 | 0 |
| 486 | 20230620 | 123800 | 438817128 | 693 | 693 | 693 | 693 | 77 |
| 487 | 20230620 | 123700 | 438763767 | 693 | 693 | 694 | 693 | 2503 |
| 488 | 20230620 | 123600 | 437029185 | 693 | 693 | 693 | 693 | 450 |
| 489 | 20230620 | 123500 | 436717335 | 693 | 693 | 693 | 693 | 5 |
| 490 | 20230620 | 123400 | 436713870 | 693 | 693 | 693 | 693 | 0 |
| 491 | 20230620 | 123300 | 436713870 | 693 | 693 | 693 | 693 | 2 |
| 492 | 20230620 | 123200 | 436712484 | 693 | 693 | 693 | 693 | 5 |
| 493 | 20230620 | 123100 | 436709019 | 693 | 694 | 694 | 693 | 1510 |
| 494 | 20230620 | 123000 | 435662579 | 694 | 693 | 694 | 693 | 511 |
| 495 | 20230620 | 122900 | 435308455 | 693 | 693 | 694 | 693 | 3002 |
| 496 | 20230620 | 122800 | 433228068 | 693 | 693 | 693 | 693 | 1500 |
| 497 | 20230620 | 122700 | 432188568 | 693 | 693 | 693 | 693 | 447 |
| 498 | 20230620 | 122600 | 431878797 | 693 | 693 | 693 | 693 | 0 |
| 499 | 20230620 | 122500 | 431878797 | 693 | 693 | 693 | 693 | 0 |
| 500 | 20230620 | 122400 | 431878797 | 693 | 693 | 693 | 693 | 0 |
| 501 | 20230620 | 122300 | 431878797 | 693 | 693 | 693 | 693 | 10000 |
| 502 | 20230620 | 122200 | 424948797 | 693 | 693 | 693 | 693 | 671 |
| 503 | 20230620 | 122100 | 424483794 | 693 | 693 | 693 | 693 | 5 |
| 504 | 20230620 | 122000 | 424480329 | 694 | 694 | 694 | 694 | 80 |
| 505 | 20230620 | 121900 | 424424809 | 694 | 694 | 694 | 694 | 17 |
| 506 | 20230620 | 121800 | 424413011 | 694 | 694 | 694 | 694 | 6 |
| 507 | 20230620 | 121700 | 424408847 | 694 | 694 | 694 | 694 | 0 |
| 508 | 20230620 | 121600 | 424408847 | 694 | 694 | 694 | 694 | 0 |
| 509 | 20230620 | 121500 | 424408847 | 694 | 694 | 694 | 694 | 11 |
| 510 | 20230620 | 121400 | 424401213 | 694 | 694 | 694 | 694 | 0 |
| 511 | 20230620 | 121300 | 424401213 | 694 | 694 | 694 | 694 | 10 |
| 512 | 20230620 | 121200 | 424394273 | 693 | 693 | 693 | 693 | 450 |
| 513 | 20230620 | 121100 | 424082423 | 694 | 694 | 694 | 694 | 210 |
| 514 | 20230620 | 121000 | 423936683 | 694 | 694 | 694 | 694 | 85 |
| 515 | 20230620 | 120900 | 423877693 | 694 | 694 | 694 | 694 | 809 |
| 516 | 20230620 | 120800 | 423316247 | 693 | 693 | 693 | 693 | 0 |
| 517 | 20230620 | 120700 | 423316247 | 693 | 694 | 694 | 693 | 550 |
| 518 | 20230620 | 120600 | 422935047 | 694 | 694 | 694 | 694 | 148 |
| 519 | 20230620 | 120500 | 422832335 | 694 | 694 | 694 | 694 | 24 |
| 520 | 20230620 | 120400 | 422815679 | 693 | 693 | 693 | 693 | 0 |
| 521 | 20230620 | 120300 | 422815679 | 693 | 693 | 693 | 693 | 5761 |
| 522 | 20230620 | 120200 | 418823306 | 693 | 693 | 693 | 693 | 0 |
| 523 | 20230620 | 120100 | 418823306 | 693 | 693 | 693 | 693 | 0 |
| 524 | 20230620 | 120000 | 418823306 | 693 | 693 | 693 | 693 | 0 |
| 525 | 20230620 | 115900 | 418823306 | 693 | 693 | 693 | 693 | 87 |
| 526 | 20230620 | 115800 | 418763015 | 693 | 694 | 694 | 693 | 842 |
| 527 | 20230620 | 115700 | 418178830 | 693 | 693 | 693 | 693 | 621 |
| 528 | 20230620 | 115600 | 417748477 | 693 | 694 | 694 | 693 | 116 |
| 529 | 20230620 | 115500 | 417668085 | 693 | 693 | 693 | 693 | 61 |
| 530 | 20230620 | 115400 | 417625812 | 693 | 694 | 694 | 693 | 100 |
| 531 | 20230620 | 115300 | 417556504 | 694 | 694 | 694 | 693 | 89 |
| 532 | 20230620 | 115200 | 417494819 | 693 | 693 | 693 | 693 | 98 |
| 533 | 20230620 | 115100 | 417426905 | 693 | 693 | 694 | 693 | 777 |
| 534 | 20230620 | 115000 | 416888443 | 693 | 693 | 693 | 693 | 1407 |
| 535 | 20230620 | 114900 | 415913392 | 693 | 693 | 693 | 693 | 825 |
| 536 | 20230620 | 114800 | 415341667 | 693 | 693 | 693 | 693 | 93 |
| 537 | 20230620 | 114700 | 415277218 | 693 | 694 | 694 | 693 | 533 |
| 538 | 20230620 | 114600 | 414907396 | 693 | 693 | 693 | 693 | 311 |
| 539 | 20230620 | 114500 | 414691873 | 693 | 693 | 693 | 693 | 69 |
| 540 | 20230620 | 114400 | 414644056 | 693 | 693 | 693 | 693 | 548 |
| 541 | 20230620 | 114300 | 414264292 | 693 | 693 | 693 | 693 | 175 |
| 542 | 20230620 | 114200 | 414143017 | 693 | 693 | 693 | 693 | 109 |
| 543 | 20230620 | 114100 | 414067480 | 693 | 694 | 694 | 693 | 415 |
| 544 | 20230620 | 114000 | 413779535 | 693 | 694 | 694 | 693 | 420 |
| 545 | 20230620 | 113900 | 413488164 | 693 | 693 | 693 | 693 | 515 |
| 546 | 20230620 | 113800 | 413131269 | 693 | 693 | 694 | 693 | 821 |
| 547 | 20230620 | 113700 | 412561906 | 693 | 693 | 694 | 693 | 1077 |
| 548 | 20230620 | 113600 | 411815539 | 693 | 694 | 694 | 693 | 306 |
| 549 | 20230620 | 113500 | 411603280 | 693 | 693 | 693 | 693 | 68 |
| 550 | 20230620 | 113400 | 411556156 | 693 | 693 | 693 | 693 | 116 |
| 551 | 20230620 | 113300 | 411475768 | 693 | 694 | 694 | 693 | 3246 |
| 552 | 20230620 | 113200 | 409226289 | 693 | 693 | 693 | 693 | 11582 |
| 553 | 20230620 | 113100 | 401199963 | 693 | 694 | 694 | 693 | 546 |
| 554 | 20230620 | 113000 | 400821576 | 693 | 693 | 693 | 693 | 102 |
| 555 | 20230620 | 112900 | 400750890 | 693 | 693 | 693 | 693 | 71 |
| 556 | 20230620 | 112800 | 400701687 | 693 | 694 | 694 | 693 | 105 |
| 557 | 20230620 | 112700 | 400628921 | 694 | 693 | 694 | 693 | 540 |
| 558 | 20230620 | 112600 | 400254681 | 693 | 693 | 693 | 693 | 409 |
| 559 | 20230620 | 112500 | 399971244 | 693 | 693 | 693 | 693 | 1868 |
| 560 | 20230620 | 112400 | 398676720 | 693 | 693 | 693 | 693 | 108 |
| 561 | 20230620 | 112300 | 398601876 | 693 | 693 | 693 | 693 | 65 |
| 562 | 20230620 | 112200 | 398556831 | 693 | 694 | 694 | 693 | 855 |
| 563 | 20230620 | 112100 | 397964001 | 694 | 694 | 694 | 693 | 532 |
| 564 | 20230620 | 112000 | 397594887 | 693 | 694 | 694 | 693 | 276 |
| 565 | 20230620 | 111900 | 397403451 | 693 | 694 | 694 | 693 | 129 |
| 566 | 20230620 | 111800 | 397314001 | 694 | 694 | 694 | 693 | 1267 |
| 567 | 20230620 | 111700 | 396435252 | 694 | 693 | 694 | 693 | 93 |
| 568 | 20230620 | 111600 | 396370793 | 693 | 693 | 694 | 693 | 661 |
| 569 | 20230620 | 111500 | 395912708 | 693 | 693 | 693 | 693 | 1166 |
| 570 | 20230620 | 111400 | 395104670 | 693 | 693 | 693 | 693 | 555 |
| 571 | 20230620 | 111300 | 394720055 | 693 | 693 | 693 | 693 | 573 |
| 572 | 20230620 | 111200 | 394322966 | 693 | 694 | 694 | 693 | 108 |
| 573 | 20230620 | 111100 | 394248121 | 693 | 694 | 694 | 693 | 381 |
| 574 | 20230620 | 111000 | 393984033 | 693 | 693 | 693 | 693 | 99 |
| 575 | 20230620 | 110900 | 393915426 | 693 | 694 | 694 | 693 | 76 |
| 576 | 20230620 | 110800 | 393862757 | 693 | 693 | 693 | 693 | 1354 |
| 577 | 20230620 | 110700 | 392924435 | 693 | 693 | 693 | 693 | 471 |
| 578 | 20230620 | 110600 | 392598032 | 692 | 692 | 692 | 692 | 104 |
| 579 | 20230620 | 110500 | 392526064 | 693 | 693 | 693 | 692 | 13728 |
| 580 | 20230620 | 110400 | 383025337 | 693 | 694 | 694 | 692 | 530 |
| 581 | 20230620 | 110300 | 382658468 | 692 | 693 | 693 | 692 | 13977 |
| 582 | 20230620 | 110200 | 372972479 | 693 | 694 | 694 | 693 | 30117 |
| 583 | 20230620 | 110100 | 352101388 | 693 | 693 | 693 | 693 | 10516 |
| 584 | 20230620 | 110000 | 344813800 | 693 | 693 | 693 | 693 | 106 |
| 585 | 20230620 | 105900 | 344740342 | 694 | 694 | 694 | 693 | 1248 |
| 586 | 20230620 | 105800 | 343874298 | 694 | 695 | 695 | 693 | 2107 |
| 587 | 20230620 | 105700 | 342412146 | 694 | 694 | 694 | 694 | 61 |
| 588 | 20230620 | 105600 | 342369812 | 694 | 694 | 694 | 694 | 105 |
| 589 | 20230620 | 105500 | 342296942 | 694 | 694 | 694 | 694 | 3072 |
| 590 | 20230620 | 105400 | 340164974 | 694 | 694 | 694 | 694 | 4342 |
| 591 | 20230620 | 105300 | 337151626 | 694 | 694 | 694 | 694 | 78 |
| 592 | 20230620 | 105200 | 337097494 | 694 | 695 | 695 | 694 | 103 |
| 593 | 20230620 | 105100 | 337026011 | 694 | 694 | 694 | 694 | 72 |
| 594 | 20230620 | 105000 | 336976043 | 694 | 695 | 695 | 694 | 319 |
| 595 | 20230620 | 104900 | 336754445 | 694 | 695 | 695 | 694 | 67 |
| 596 | 20230620 | 104800 | 336707946 | 694 | 695 | 695 | 694 | 110 |
| 597 | 20230620 | 104700 | 336631605 | 694 | 694 | 695 | 694 | 785 |
| 598 | 20230620 | 104600 | 336086515 | 694 | 695 | 695 | 694 | 306 |
| 599 | 20230620 | 104500 | 335873949 | 695 | 695 | 695 | 694 | 121 |
| 600 | 20230620 | 104400 | 335789923 | 694 | 694 | 694 | 694 | 206 |
| 601 | 20230620 | 104300 | 335646959 | 694 | 695 | 695 | 694 | 88 |
| 602 | 20230620 | 104200 | 335585867 | 694 | 694 | 694 | 694 | 94 |
| 603 | 20230620 | 104100 | 335520631 | 694 | 694 | 694 | 694 | 3765 |
| 604 | 20230620 | 104000 | 332907721 | 693 | 694 | 694 | 693 | 302 |
| 605 | 20230620 | 103900 | 332698335 | 694 | 694 | 694 | 693 | 1669 |
| 606 | 20230620 | 103800 | 331540120 | 693 | 694 | 694 | 693 | 442 |
| 607 | 20230620 | 103700 | 331233464 | 693 | 694 | 694 | 693 | 93 |
| 608 | 20230620 | 103600 | 331169005 | 694 | 694 | 694 | 693 | 5117 |
| 609 | 20230620 | 103500 | 327617905 | 693 | 694 | 694 | 693 | 111 |
| 610 | 20230620 | 103400 | 327540947 | 694 | 694 | 694 | 693 | 1149 |
| 611 | 20230620 | 103300 | 326743631 | 693 | 694 | 694 | 693 | 97 |
| 612 | 20230620 | 103200 | 326676396 | 694 | 694 | 694 | 693 | 8513 |
| 613 | 20230620 | 103100 | 320768482 | 693 | 693 | 694 | 693 | 85 |
| 614 | 20230620 | 103000 | 320709571 | 693 | 693 | 693 | 693 | 114 |
| 615 | 20230620 | 102900 | 320630569 | 693 | 693 | 693 | 693 | 70 |
| 616 | 20230620 | 102800 | 320582059 | 693 | 693 | 693 | 693 | 188 |
| 617 | 20230620 | 102700 | 320451775 | 693 | 694 | 694 | 693 | 401 |
| 618 | 20230620 | 102600 | 320173568 | 694 | 693 | 694 | 693 | 110 |
| 619 | 20230620 | 102500 | 320097333 | 693 | 694 | 694 | 693 | 571 |
| 620 | 20230620 | 102400 | 319701128 | 694 | 695 | 695 | 694 | 119 |
| 621 | 20230620 | 102300 | 319618520 | 695 | 694 | 695 | 694 | 78 |
| 622 | 20230620 | 102200 | 319564387 | 694 | 694 | 694 | 694 | 4435 |
| 623 | 20230620 | 102100 | 316486497 | 693 | 694 | 694 | 693 | 82 |
| 624 | 20230620 | 102000 | 316429664 | 693 | 694 | 694 | 693 | 110 |
| 625 | 20230620 | 101900 | 316353430 | 693 | 694 | 694 | 693 | 1962 |
| 626 | 20230620 | 101800 | 314993300 | 694 | 693 | 694 | 693 | 2295 |
| 627 | 20230620 | 101700 | 313400865 | 693 | 694 | 694 | 693 | 253 |
| 628 | 20230620 | 101600 | 313225367 | 694 | 693 | 694 | 693 | 93 |
| 629 | 20230620 | 101500 | 313160915 | 693 | 694 | 694 | 693 | 11279 |
| 630 | 20230620 | 101400 | 305333399 | 693 | 694 | 694 | 693 | 106 |
| 631 | 20230620 | 101300 | 305259936 | 694 | 694 | 694 | 693 | 9946 |
| 632 | 20230620 | 101200 | 298357484 | 694 | 695 | 695 | 694 | 227 |
| 633 | 20230620 | 101100 | 298199945 | 694 | 694 | 694 | 694 | 17694 |
| 634 | 20230620 | 101000 | 285920309 | 693 | 693 | 693 | 693 | 96 |
| 635 | 20230620 | 100900 | 285853781 | 693 | 694 | 694 | 693 | 79 |
| 636 | 20230620 | 100800 | 285799033 | 694 | 694 | 694 | 693 | 123 |
| 637 | 20230620 | 100700 | 285713783 | 693 | 693 | 693 | 693 | 561 |
| 638 | 20230620 | 100600 | 285325010 | 693 | 694 | 694 | 693 | 97 |
| 639 | 20230620 | 100500 | 285257788 | 694 | 693 | 694 | 693 | 578 |
| 640 | 20230620 | 100400 | 284857215 | 693 | 693 | 694 | 693 | 5339 |
| 641 | 20230620 | 100300 | 281152056 | 693 | 693 | 693 | 693 | 1544 |
| 642 | 20230620 | 100200 | 280082064 | 693 | 694 | 694 | 693 | 309 |
| 643 | 20230620 | 100100 | 279867722 | 693 | 694 | 694 | 693 | 216 |
| 644 | 20230620 | 100000 | 279717887 | 694 | 693 | 694 | 693 | 429 |
| 645 | 20230620 | 095900 | 279420520 | 693 | 694 | 694 | 693 | 3584 |
| 646 | 20230620 | 095800 | 276936789 | 694 | 694 | 694 | 693 | 226 |
| 647 | 20230620 | 095700 | 276780052 | 693 | 694 | 694 | 693 | 87 |
| 648 | 20230620 | 095600 | 276719740 | 693 | 693 | 694 | 693 | 3151 |
| 649 | 20230620 | 095500 | 274536062 | 693 | 694 | 694 | 693 | 18526 |
| 650 | 20230620 | 095400 | 261679081 | 694 | 694 | 694 | 693 | 5517 |
| 651 | 20230620 | 095300 | 257855784 | 693 | 694 | 694 | 693 | 1080 |
| 652 | 20230620 | 095200 | 257107342 | 693 | 694 | 694 | 693 | 112 |
| 653 | 20230620 | 095100 | 257029724 | 693 | 693 | 693 | 693 | 10072 |
| 654 | 20230620 | 095000 | 250049828 | 694 | 694 | 694 | 693 | 7575 |
| 655 | 20230620 | 094900 | 244792873 | 694 | 694 | 694 | 693 | 2431 |
| 656 | 20230620 | 094800 | 243105839 | 693 | 693 | 694 | 693 | 913 |
| 657 | 20230620 | 094700 | 242473129 | 692 | 693 | 693 | 692 | 75069 |
| 658 | 20230620 | 094600 | 190512346 | 692 | 693 | 693 | 692 | 125 |
| 659 | 20230620 | 094500 | 190425826 | 693 | 693 | 693 | 692 | 16807 |
| 660 | 20230620 | 094400 | 178778644 | 693 | 694 | 694 | 693 | 3121 |
| 661 | 20230620 | 094300 | 176615771 | 693 | 693 | 693 | 693 | 73 |
| 662 | 20230620 | 094200 | 176565182 | 693 | 693 | 693 | 693 | 108 |
| 663 | 20230620 | 094100 | 176490338 | 694 | 694 | 694 | 693 | 3068 |
| 664 | 20230620 | 094000 | 174361211 | 693 | 694 | 694 | 693 | 47226 |
| 665 | 20230620 | 093900 | 141633532 | 694 | 694 | 694 | 693 | 258 |
| 666 | 20230620 | 093800 | 141454555 | 694 | 693 | 694 | 693 | 115 |
| 667 | 20230620 | 093700 | 141374848 | 694 | 694 | 694 | 693 | 216 |
| 668 | 20230620 | 093600 | 141225115 | 694 | 694 | 694 | 693 | 7522 |
| 669 | 20230620 | 093500 | 136004934 | 694 | 693 | 694 | 693 | 3988 |
| 670 | 20230620 | 093400 | 133239614 | 693 | 694 | 694 | 692 | 23642 |
| 671 | 20230620 | 093300 | 116859070 | 693 | 694 | 694 | 693 | 14353 |
| 672 | 20230620 | 093200 | 106912167 | 694 | 694 | 694 | 693 | 390 |
| 673 | 20230620 | 093100 | 106641607 | 694 | 694 | 694 | 693 | 1407 |
| 674 | 20230620 | 093000 | 105666533 | 694 | 695 | 695 | 693 | 2223 |
| 675 | 20230620 | 092900 | 104123968 | 695 | 693 | 695 | 693 | 2124 |
| 676 | 20230620 | 092800 | 102650024 | 693 | 693 | 694 | 693 | 1752 |
| 677 | 20230620 | 092700 | 101434644 | 694 | 694 | 695 | 693 | 47594 |
| 678 | 20230620 | 092600 | 68404501 | 695 | 695 | 695 | 694 | 3765 |
| 679 | 20230620 | 092500 | 65787920 | 694 | 695 | 695 | 694 | 2753 |
| 680 | 20230620 | 092400 | 63874916 | 696 | 695 | 696 | 695 | 159 |
| 681 | 20230620 | 092300 | 63764344 | 695 | 695 | 696 | 695 | 10100 |
| 682 | 20230620 | 092200 | 56744825 | 696 | 696 | 696 | 695 | 1295 |
| 683 | 20230620 | 092100 | 55843613 | 696 | 696 | 696 | 695 | 177 |
| 684 | 20230620 | 092000 | 55720486 | 696 | 695 | 696 | 695 | 112 |
| 685 | 20230620 | 091900 | 55642629 | 696 | 695 | 696 | 695 | 154 |
| 686 | 20230620 | 091800 | 55535524 | 695 | 695 | 695 | 695 | 454 |
| 687 | 20230620 | 091700 | 55219994 | 695 | 695 | 695 | 695 | 11059 |
| 688 | 20230620 | 091600 | 47533989 | 695 | 695 | 696 | 695 | 1623 |
| 689 | 20230620 | 091500 | 46405999 | 696 | 696 | 696 | 695 | 84 |
| 690 | 20230620 | 091400 | 46347600 | 695 | 696 | 696 | 695 | 190 |
| 691 | 20230620 | 091300 | 46215461 | 696 | 695 | 696 | 695 | 531 |
| 692 | 20230620 | 091200 | 45846411 | 695 | 695 | 695 | 694 | 3510 |
| 693 | 20230620 | 091100 | 43407067 | 695 | 695 | 695 | 694 | 15660 |
| 694 | 20230620 | 091000 | 32526843 | 695 | 695 | 695 | 694 | 137 |
| 695 | 20230620 | 090900 | 32431733 | 695 | 695 | 695 | 694 | 6157 |
| 696 | 20230620 | 090800 | 28152686 | 695 | 696 | 696 | 695 | 3801 |
| 697 | 20230620 | 090700 | 25510279 | 696 | 696 | 697 | 695 | 8227 |
| 698 | 20230620 | 090600 | 19790396 | 696 | 697 | 697 | 696 | 1252 |
| 699 | 20230620 | 090500 | 18918899 | 697 | 696 | 697 | 696 | 2095 |
| 700 | 20230620 | 090400 | 17460545 | 696 | 695 | 696 | 695 | 1135 |
| 701 | 20230620 | 090300 | 16671688 | 695 | 695 | 697 | 695 | 14331 |
| 702 | 20230620 | 090200 | 6698136 | 695 | 695 | 695 | 694 | 1164 |
| 703 | 20230620 | 090100 | 5889258 | 695 | 695 | 695 | 694 | 2547 |
| 704 | 20230620 | 090000 | 4119587 | 695 | 693 | 695 | 693 | 4057 |