26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183300 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 3 | 20230630 | 183200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20230630 | 183100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20230630 | 183000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20230630 | 182900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20230630 | 182800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20230630 | 182700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20230630 | 182600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20230630 | 182500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20230630 | 182400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20230630 | 182300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20230630 | 182200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20230630 | 182100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20230630 | 182000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20230630 | 181900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20230630 | 181800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20230630 | 181700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20230630 | 181600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20230630 | 181500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20230630 | 181400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20230630 | 181300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20230630 | 181200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20230630 | 181100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20230630 | 181000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20230630 | 180900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20230630 | 180800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20230630 | 180700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20230630 | 180600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20230630 | 180500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20230630 | 180400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20230630 | 180300 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 33 | 20230630 | 180200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20230630 | 180100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20230630 | 180000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20230630 | 175900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20230630 | 175800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20230630 | 175700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20230630 | 175600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20230630 | 175500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20230630 | 175400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20230630 | 175300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20230630 | 175200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20230630 | 175100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20230630 | 175000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20230630 | 174900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20230630 | 174800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20230630 | 174700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20230630 | 174600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20230630 | 174500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20230630 | 174400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20230630 | 174300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20230630 | 174200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20230630 | 174100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20230630 | 174000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20230630 | 173900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20230630 | 173800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20230630 | 173700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20230630 | 173600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20230630 | 173500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20230630 | 173400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20230630 | 173300 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 63 | 20230630 | 173200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20230630 | 173100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20230630 | 173000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20230630 | 172900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20230630 | 172800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20230630 | 172700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20230630 | 172600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20230630 | 172500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20230630 | 172400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20230630 | 172300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20230630 | 172200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20230630 | 172100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20230630 | 172000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20230630 | 171900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20230630 | 171800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20230630 | 171700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20230630 | 171600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20230630 | 171500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20230630 | 171400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20230630 | 171300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20230630 | 171200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20230630 | 171100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20230630 | 171000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20230630 | 170900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20230630 | 170800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20230630 | 170700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20230630 | 170600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20230630 | 170500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20230630 | 170400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20230630 | 170300 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 93 | 20230630 | 170200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20230630 | 170100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20230630 | 170000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20230630 | 165900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20230630 | 165800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20230630 | 165700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20230630 | 165600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20230630 | 165500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20230630 | 165400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20230630 | 165300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20230630 | 165200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20230630 | 165100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20230630 | 165000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20230630 | 164900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20230630 | 164800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20230630 | 164700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20230630 | 164600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20230630 | 164500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20230630 | 164400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20230630 | 164300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20230630 | 164200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20230630 | 164100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20230630 | 164000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20230630 | 163900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20230630 | 163800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20230630 | 163700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20230630 | 163600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20230630 | 163500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20230630 | 163400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20230630 | 163300 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 123 | 20230630 | 163200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20230630 | 163100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20230630 | 163000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20230630 | 162900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20230630 | 162800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20230630 | 162700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20230630 | 162600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20230630 | 162500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20230630 | 162400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20230630 | 162300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20230630 | 162200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20230630 | 162100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20230630 | 162000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20230630 | 161900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20230630 | 161800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20230630 | 161700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20230630 | 161600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20230630 | 161500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20230630 | 161400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20230630 | 161300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20230630 | 161200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20230630 | 161100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20230630 | 161000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20230630 | 160900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20230630 | 160800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20230630 | 160700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20230630 | 160600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20230630 | 160500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20230630 | 160400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20230630 | 160300 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 153 | 20230630 | 160200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20230630 | 160100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20230630 | 160000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20230630 | 155900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20230630 | 155800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20230630 | 155700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20230630 | 155600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20230630 | 155500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20230630 | 155400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20230630 | 155300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20230630 | 155200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20230630 | 155100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20230630 | 155000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20230630 | 154900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20230630 | 154800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20230630 | 154700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20230630 | 154600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20230630 | 154500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20230630 | 154400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20230630 | 154300 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20230630 | 154200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20230630 | 154100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20230630 | 154000 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20230630 | 153900 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20230630 | 153800 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20230630 | 153700 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20230630 | 153600 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20230630 | 153500 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20230630 | 153400 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20230630 | 153300 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 183 | 20230630 | 153200 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20230630 | 153100 | 1189190166 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20230630 | 153000 | 1189190166 | 678 | 678 | 678 | 678 | 31848 |
| 186 | 20230630 | 152900 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 187 | 20230630 | 152800 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 188 | 20230630 | 152700 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 189 | 20230630 | 152600 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 190 | 20230630 | 152500 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 191 | 20230630 | 152400 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 192 | 20230630 | 152300 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 193 | 20230630 | 152200 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 194 | 20230630 | 152100 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 195 | 20230630 | 152000 | 1167597222 | 679 | 679 | 679 | 679 | 0 |
| 196 | 20230630 | 151900 | 1167597222 | 679 | 679 | 679 | 678 | 8327 |
| 197 | 20230630 | 151800 | 1161943199 | 678 | 679 | 679 | 678 | 2164 |
| 198 | 20230630 | 151700 | 1160475173 | 679 | 678 | 679 | 678 | 1821 |
| 199 | 20230630 | 151600 | 1159240136 | 678 | 679 | 679 | 678 | 613 |
| 200 | 20230630 | 151500 | 1158824517 | 679 | 679 | 679 | 679 | 1614 |
| 201 | 20230630 | 151400 | 1157728611 | 679 | 679 | 679 | 677 | 6057 |
| 202 | 20230630 | 151300 | 1153623508 | 679 | 679 | 679 | 678 | 5777 |
| 203 | 20230630 | 151200 | 1149705925 | 679 | 678 | 679 | 677 | 5617 |
| 204 | 20230630 | 151100 | 1145898152 | 678 | 678 | 678 | 678 | 1671 |
| 205 | 20230630 | 151000 | 1144765214 | 678 | 678 | 678 | 678 | 535 |
| 206 | 20230630 | 150900 | 1144402484 | 677 | 678 | 678 | 677 | 691 |
| 207 | 20230630 | 150800 | 1143934086 | 677 | 678 | 678 | 677 | 1138 |
| 208 | 20230630 | 150700 | 1143162824 | 679 | 679 | 679 | 677 | 465 |
| 209 | 20230630 | 150600 | 1142847195 | 679 | 676 | 679 | 676 | 44 |
| 210 | 20230630 | 150500 | 1142817366 | 678 | 678 | 678 | 677 | 587 |
| 211 | 20230630 | 150400 | 1142419383 | 678 | 677 | 678 | 677 | 2722 |
| 212 | 20230630 | 150300 | 1140576401 | 677 | 678 | 678 | 677 | 712 |
| 213 | 20230630 | 150200 | 1140094368 | 677 | 677 | 678 | 677 | 712 |
| 214 | 20230630 | 150100 | 1139612341 | 678 | 678 | 678 | 678 | 486 |
| 215 | 20230630 | 150000 | 1139282833 | 678 | 678 | 678 | 677 | 385 |
| 216 | 20230630 | 145900 | 1139021804 | 678 | 678 | 678 | 678 | 876 |
| 217 | 20230630 | 145800 | 1138427876 | 678 | 678 | 679 | 678 | 8588 |
| 218 | 20230630 | 145700 | 1132604778 | 677 | 677 | 677 | 677 | 109 |
| 219 | 20230630 | 145600 | 1132530985 | 678 | 678 | 678 | 678 | 8 |
| 220 | 20230630 | 145500 | 1132525561 | 678 | 678 | 678 | 678 | 555 |
| 221 | 20230630 | 145400 | 1132149271 | 678 | 678 | 678 | 678 | 1225 |
| 222 | 20230630 | 145300 | 1131318721 | 678 | 678 | 679 | 678 | 2832 |
| 223 | 20230630 | 145200 | 1129398406 | 678 | 678 | 678 | 677 | 6574 |
| 224 | 20230630 | 145100 | 1124947603 | 677 | 678 | 679 | 677 | 9650 |
| 225 | 20230630 | 145000 | 1118414157 | 678 | 678 | 678 | 678 | 2576 |
| 226 | 20230630 | 144900 | 1116667629 | 677 | 678 | 678 | 677 | 864 |
| 227 | 20230630 | 144800 | 1116082067 | 678 | 678 | 678 | 677 | 40300 |
| 228 | 20230630 | 144700 | 1088793667 | 678 | 679 | 679 | 678 | 1310 |
| 229 | 20230630 | 144600 | 1087905484 | 677 | 678 | 679 | 677 | 3872 |
| 230 | 20230630 | 144500 | 1085280269 | 679 | 679 | 679 | 679 | 1 |
| 231 | 20230630 | 144400 | 1085279590 | 679 | 679 | 679 | 679 | 482 |
| 232 | 20230630 | 144300 | 1084952312 | 679 | 679 | 679 | 678 | 3654 |
| 233 | 20230630 | 144200 | 1082474673 | 678 | 679 | 679 | 678 | 200 |
| 234 | 20230630 | 144100 | 1082338874 | 679 | 678 | 679 | 678 | 1579 |
| 235 | 20230630 | 144000 | 1081267733 | 679 | 678 | 679 | 678 | 1503 |
| 236 | 20230630 | 143900 | 1080248297 | 678 | 679 | 679 | 678 | 463 |
| 237 | 20230630 | 143800 | 1079933930 | 679 | 679 | 679 | 678 | 4063 |
| 238 | 20230630 | 143700 | 1077178599 | 678 | 678 | 679 | 678 | 19 |
| 239 | 20230630 | 143600 | 1077165714 | 679 | 678 | 679 | 678 | 116 |
| 240 | 20230630 | 143500 | 1077086956 | 679 | 679 | 679 | 679 | 580 |
| 241 | 20230630 | 143400 | 1076693136 | 679 | 679 | 679 | 679 | 200 |
| 242 | 20230630 | 143300 | 1076557336 | 679 | 679 | 679 | 679 | 294 |
| 243 | 20230630 | 143200 | 1076357710 | 679 | 678 | 679 | 678 | 404 |
| 244 | 20230630 | 143100 | 1076083412 | 679 | 678 | 679 | 678 | 16003 |
| 245 | 20230630 | 143000 | 1065225985 | 679 | 679 | 679 | 679 | 960 |
| 246 | 20230630 | 142900 | 1064574145 | 678 | 678 | 678 | 678 | 1106 |
| 247 | 20230630 | 142800 | 1063824277 | 678 | 678 | 679 | 678 | 419 |
| 248 | 20230630 | 142700 | 1063539986 | 678 | 678 | 678 | 678 | 212 |
| 249 | 20230630 | 142600 | 1063396250 | 677 | 677 | 679 | 677 | 25123 |
| 250 | 20230630 | 142500 | 1046363302 | 677 | 677 | 677 | 677 | 608 |
| 251 | 20230630 | 142400 | 1045951686 | 677 | 677 | 677 | 677 | 80 |
| 252 | 20230630 | 142300 | 1045897526 | 677 | 678 | 678 | 677 | 843 |
| 253 | 20230630 | 142200 | 1045326309 | 677 | 677 | 677 | 677 | 1226 |
| 254 | 20230630 | 142100 | 1044496307 | 678 | 678 | 678 | 678 | 0 |
| 255 | 20230630 | 142000 | 1044496307 | 678 | 677 | 678 | 677 | 62 |
| 256 | 20230630 | 141900 | 1044454331 | 677 | 677 | 678 | 677 | 10986 |
| 257 | 20230630 | 141800 | 1037016806 | 678 | 678 | 678 | 678 | 425 |
| 258 | 20230630 | 141700 | 1036728656 | 678 | 678 | 678 | 678 | 2 |
| 259 | 20230630 | 141600 | 1036727300 | 678 | 678 | 678 | 678 | 3 |
| 260 | 20230630 | 141500 | 1036725266 | 677 | 678 | 678 | 677 | 246 |
| 261 | 20230630 | 141400 | 1036558578 | 678 | 677 | 678 | 677 | 716 |
| 262 | 20230630 | 141300 | 1036073839 | 678 | 677 | 678 | 677 | 1004 |
| 263 | 20230630 | 141200 | 1035394128 | 677 | 677 | 677 | 677 | 10 |
| 264 | 20230630 | 141100 | 1035387358 | 677 | 677 | 677 | 677 | 101 |
| 265 | 20230630 | 141000 | 1035318981 | 677 | 677 | 677 | 677 | 5 |
| 266 | 20230630 | 140900 | 1035315596 | 677 | 677 | 677 | 677 | 0 |
| 267 | 20230630 | 140800 | 1035315596 | 677 | 677 | 677 | 677 | 14 |
| 268 | 20230630 | 140700 | 1035306118 | 677 | 677 | 677 | 677 | 50 |
| 269 | 20230630 | 140600 | 1035272268 | 677 | 677 | 677 | 676 | 429 |
| 270 | 20230630 | 140500 | 1034982238 | 677 | 677 | 677 | 677 | 4 |
| 271 | 20230630 | 140400 | 1034979530 | 677 | 677 | 677 | 677 | 0 |
| 272 | 20230630 | 140300 | 1034979530 | 677 | 677 | 677 | 677 | 4000 |
| 273 | 20230630 | 140200 | 1032271530 | 677 | 677 | 677 | 677 | 0 |
| 274 | 20230630 | 140100 | 1032271530 | 677 | 677 | 677 | 677 | 0 |
| 275 | 20230630 | 140000 | 1032271530 | 677 | 677 | 677 | 676 | 83 |
| 276 | 20230630 | 135900 | 1032215413 | 676 | 676 | 676 | 676 | 403 |
| 277 | 20230630 | 135800 | 1031942985 | 677 | 677 | 677 | 677 | 381 |
| 278 | 20230630 | 135700 | 1031685048 | 678 | 677 | 678 | 677 | 4022 |
| 279 | 20230630 | 135600 | 1028962151 | 677 | 677 | 677 | 677 | 0 |
| 280 | 20230630 | 135500 | 1028962151 | 677 | 676 | 677 | 675 | 203 |
| 281 | 20230630 | 135400 | 1028825119 | 675 | 676 | 677 | 675 | 11310 |
| 282 | 20230630 | 135300 | 1021180147 | 677 | 676 | 678 | 676 | 12408 |
| 283 | 20230630 | 135200 | 1012778787 | 676 | 676 | 676 | 676 | 5 |
| 284 | 20230630 | 135100 | 1012775407 | 677 | 676 | 677 | 676 | 981 |
| 285 | 20230630 | 135000 | 1012112249 | 677 | 677 | 677 | 677 | 500 |
| 286 | 20230630 | 134900 | 1011773749 | 676 | 676 | 677 | 676 | 6162 |
| 287 | 20230630 | 134800 | 1007608234 | 677 | 677 | 677 | 676 | 5005 |
| 288 | 20230630 | 134700 | 1004224849 | 676 | 677 | 677 | 676 | 5080 |
| 289 | 20230630 | 134600 | 1000789005 | 677 | 677 | 677 | 677 | 430 |
| 290 | 20230630 | 134500 | 1000497895 | 677 | 678 | 678 | 677 | 4838 |
| 291 | 20230630 | 134400 | 997218566 | 677 | 677 | 677 | 676 | 2588 |
| 292 | 20230630 | 134300 | 995466520 | 677 | 677 | 677 | 677 | 463 |
| 293 | 20230630 | 134200 | 995153069 | 677 | 677 | 677 | 677 | 337 |
| 294 | 20230630 | 134100 | 994924920 | 678 | 677 | 678 | 676 | 3232 |
| 295 | 20230630 | 134000 | 992736854 | 678 | 677 | 678 | 677 | 3624 |
| 296 | 20230630 | 133900 | 990283403 | 677 | 677 | 677 | 677 | 110 |
| 297 | 20230630 | 133800 | 990208933 | 677 | 677 | 677 | 677 | 70 |
| 298 | 20230630 | 133700 | 990161543 | 677 | 677 | 677 | 676 | 610 |
| 299 | 20230630 | 133600 | 989748574 | 676 | 676 | 677 | 676 | 382 |
| 300 | 20230630 | 133500 | 989490307 | 676 | 678 | 678 | 676 | 8914 |
| 301 | 20230630 | 133400 | 983448473 | 678 | 677 | 678 | 677 | 15767 |
| 302 | 20230630 | 133300 | 972773714 | 677 | 677 | 677 | 677 | 57 |
| 303 | 20230630 | 133200 | 972735125 | 677 | 677 | 677 | 677 | 1200 |
| 304 | 20230630 | 133100 | 971922725 | 677 | 677 | 677 | 677 | 8896 |
| 305 | 20230630 | 133000 | 965900133 | 677 | 676 | 677 | 676 | 1993 |
| 306 | 20230630 | 132900 | 964552862 | 676 | 676 | 676 | 676 | 1 |
| 307 | 20230630 | 132800 | 964552186 | 677 | 676 | 677 | 676 | 11 |
| 308 | 20230630 | 132700 | 964544747 | 677 | 675 | 677 | 675 | 9050 |
| 309 | 20230630 | 132600 | 958427100 | 675 | 675 | 675 | 675 | 228 |
| 310 | 20230630 | 132500 | 958273200 | 675 | 675 | 675 | 675 | 1224 |
| 311 | 20230630 | 132400 | 957447000 | 675 | 674 | 675 | 674 | 2524 |
| 312 | 20230630 | 132300 | 955745822 | 674 | 674 | 674 | 674 | 675 |
| 313 | 20230630 | 132200 | 955290872 | 674 | 674 | 675 | 674 | 9829 |
| 314 | 20230630 | 132100 | 948666121 | 675 | 675 | 675 | 675 | 0 |
| 315 | 20230630 | 132000 | 948666121 | 675 | 675 | 675 | 675 | 104 |
| 316 | 20230630 | 131900 | 948595921 | 674 | 675 | 675 | 674 | 101 |
| 317 | 20230630 | 131800 | 948527747 | 675 | 675 | 675 | 675 | 503 |
| 318 | 20230630 | 131700 | 948188222 | 675 | 675 | 675 | 674 | 676 |
| 319 | 20230630 | 131600 | 947732326 | 674 | 674 | 675 | 674 | 606 |
| 320 | 20230630 | 131500 | 947323881 | 674 | 675 | 675 | 674 | 965 |
| 321 | 20230630 | 131400 | 946673466 | 675 | 674 | 675 | 674 | 1065 |
| 322 | 20230630 | 131300 | 945955653 | 674 | 674 | 675 | 674 | 18 |
| 323 | 20230630 | 131200 | 945943511 | 674 | 674 | 674 | 674 | 963 |
| 324 | 20230630 | 131100 | 945294449 | 675 | 676 | 676 | 675 | 18884 |
| 325 | 20230630 | 131000 | 932546746 | 676 | 676 | 676 | 676 | 1000 |
| 326 | 20230630 | 130900 | 931870746 | 676 | 675 | 676 | 675 | 1618 |
| 327 | 20230630 | 130800 | 930778096 | 675 | 675 | 675 | 675 | 905 |
| 328 | 20230630 | 130700 | 930167221 | 676 | 676 | 676 | 676 | 3 |
| 329 | 20230630 | 130600 | 930165193 | 676 | 676 | 676 | 676 | 0 |
| 330 | 20230630 | 130500 | 930165193 | 676 | 676 | 676 | 675 | 1105 |
| 331 | 20230630 | 130400 | 929418214 | 676 | 676 | 676 | 676 | 1 |
| 332 | 20230630 | 130300 | 929417538 | 676 | 676 | 676 | 676 | 1 |
| 333 | 20230630 | 130200 | 929416862 | 676 | 676 | 676 | 676 | 7881 |
| 334 | 20230630 | 130100 | 924089306 | 677 | 677 | 677 | 677 | 101 |
| 335 | 20230630 | 130000 | 924020929 | 677 | 677 | 677 | 677 | 18 |
| 336 | 20230630 | 125900 | 924008743 | 677 | 676 | 677 | 676 | 10740 |
| 337 | 20230630 | 125800 | 916748484 | 676 | 677 | 677 | 676 | 7837 |
| 338 | 20230630 | 125700 | 911445959 | 676 | 676 | 676 | 676 | 24393 |
| 339 | 20230630 | 125600 | 894956291 | 676 | 676 | 676 | 676 | 3986 |
| 340 | 20230630 | 125500 | 892261755 | 676 | 676 | 676 | 675 | 204 |
| 341 | 20230630 | 125400 | 892124051 | 676 | 675 | 676 | 675 | 7505 |
| 342 | 20230630 | 125300 | 887058163 | 674 | 674 | 674 | 674 | 631 |
| 343 | 20230630 | 125200 | 886632869 | 674 | 673 | 674 | 673 | 26611 |
| 344 | 20230630 | 125100 | 868723441 | 673 | 673 | 673 | 672 | 162 |
| 345 | 20230630 | 125000 | 868614440 | 673 | 673 | 673 | 673 | 102 |
| 346 | 20230630 | 124900 | 868545794 | 673 | 673 | 673 | 672 | 821 |
| 347 | 20230630 | 124800 | 867993262 | 673 | 673 | 673 | 673 | 1 |
| 348 | 20230630 | 124700 | 867992589 | 673 | 673 | 673 | 673 | 150 |
| 349 | 20230630 | 124600 | 867891639 | 673 | 673 | 673 | 673 | 2669 |
| 350 | 20230630 | 124500 | 866095402 | 673 | 673 | 673 | 673 | 2 |
| 351 | 20230630 | 124400 | 866094056 | 673 | 673 | 673 | 673 | 0 |
| 352 | 20230630 | 124300 | 866094056 | 673 | 672 | 673 | 672 | 296 |
| 353 | 20230630 | 124200 | 865895142 | 672 | 672 | 672 | 672 | 0 |
| 354 | 20230630 | 124100 | 865895142 | 672 | 672 | 672 | 672 | 0 |
| 355 | 20230630 | 124000 | 865895142 | 672 | 672 | 672 | 672 | 500 |
| 356 | 20230630 | 123900 | 865559142 | 672 | 672 | 672 | 672 | 396 |
| 357 | 20230630 | 123800 | 865293030 | 671 | 671 | 671 | 671 | 5 |
| 358 | 20230630 | 123700 | 865289675 | 671 | 671 | 671 | 671 | 0 |
| 359 | 20230630 | 123600 | 865289675 | 671 | 671 | 671 | 671 | 0 |
| 360 | 20230630 | 123500 | 865289675 | 671 | 671 | 671 | 671 | 1 |
| 361 | 20230630 | 123400 | 865289004 | 672 | 672 | 672 | 672 | 62 |
| 362 | 20230630 | 123300 | 865247340 | 671 | 672 | 672 | 671 | 1141 |
| 363 | 20230630 | 123200 | 864480928 | 672 | 672 | 672 | 672 | 0 |
| 364 | 20230630 | 123100 | 864480928 | 672 | 672 | 672 | 672 | 15 |
| 365 | 20230630 | 123000 | 864470848 | 672 | 672 | 672 | 672 | 1244 |
| 366 | 20230630 | 122900 | 863634880 | 672 | 672 | 672 | 672 | 0 |
| 367 | 20230630 | 122800 | 863634880 | 672 | 672 | 672 | 672 | 39 |
| 368 | 20230630 | 122700 | 863608672 | 672 | 672 | 672 | 672 | 1393 |
| 369 | 20230630 | 122600 | 862672576 | 672 | 672 | 673 | 672 | 14847 |
| 370 | 20230630 | 122500 | 852693709 | 672 | 672 | 672 | 672 | 3 |
| 371 | 20230630 | 122400 | 852691693 | 671 | 671 | 672 | 671 | 551 |
| 372 | 20230630 | 122300 | 852321969 | 671 | 671 | 671 | 671 | 4 |
| 373 | 20230630 | 122200 | 852319285 | 672 | 671 | 672 | 670 | 7857 |
| 374 | 20230630 | 122100 | 847047236 | 671 | 671 | 671 | 671 | 1 |
| 375 | 20230630 | 122000 | 847046565 | 671 | 671 | 671 | 670 | 585 |
| 376 | 20230630 | 121900 | 846654598 | 671 | 671 | 671 | 671 | 0 |
| 377 | 20230630 | 121800 | 846654598 | 671 | 671 | 671 | 671 | 3 |
| 378 | 20230630 | 121700 | 846652585 | 670 | 670 | 670 | 670 | 838 |
| 379 | 20230630 | 121600 | 846091125 | 671 | 671 | 671 | 671 | 10 |
| 380 | 20230630 | 121500 | 846084415 | 671 | 671 | 671 | 671 | 0 |
| 381 | 20230630 | 121400 | 846084415 | 671 | 671 | 671 | 671 | 0 |
| 382 | 20230630 | 121300 | 846084415 | 671 | 671 | 671 | 671 | 12 |
| 383 | 20230630 | 121200 | 846076363 | 670 | 671 | 671 | 670 | 11351 |
| 384 | 20230630 | 121100 | 838469842 | 671 | 671 | 671 | 671 | 483 |
| 385 | 20230630 | 121000 | 838145749 | 670 | 671 | 671 | 670 | 2113 |
| 386 | 20230630 | 120900 | 836729726 | 671 | 671 | 672 | 671 | 2287 |
| 387 | 20230630 | 120800 | 835195147 | 671 | 671 | 671 | 671 | 1110 |
| 388 | 20230630 | 120700 | 834450337 | 671 | 669 | 671 | 669 | 609 |
| 389 | 20230630 | 120600 | 834042555 | 670 | 670 | 670 | 670 | 4852 |
| 390 | 20230630 | 120500 | 830791715 | 670 | 670 | 670 | 669 | 6216 |
| 391 | 20230630 | 120400 | 826631925 | 670 | 670 | 670 | 669 | 20616 |
| 392 | 20230630 | 120300 | 812839205 | 670 | 671 | 671 | 670 | 57 |
| 393 | 20230630 | 120200 | 812801008 | 669 | 670 | 671 | 669 | 6424 |
| 394 | 20230630 | 120100 | 808497258 | 670 | 670 | 670 | 669 | 15024 |
| 395 | 20230630 | 120000 | 798446178 | 669 | 669 | 670 | 669 | 7788 |
| 396 | 20230630 | 115900 | 793235996 | 669 | 669 | 670 | 669 | 4562 |
| 397 | 20230630 | 115800 | 790183854 | 669 | 669 | 670 | 669 | 8008 |
| 398 | 20230630 | 115700 | 784821940 | 669 | 670 | 670 | 669 | 15727 |
| 399 | 20230630 | 115600 | 774286971 | 670 | 671 | 671 | 670 | 2244 |
| 400 | 20230630 | 115500 | 772783371 | 671 | 670 | 671 | 669 | 11990 |
| 401 | 20230630 | 115400 | 764754312 | 669 | 669 | 670 | 669 | 19530 |
| 402 | 20230630 | 115300 | 751688232 | 669 | 671 | 671 | 669 | 64962 |
| 403 | 20230630 | 115200 | 708162862 | 671 | 671 | 671 | 670 | 17554 |
| 404 | 20230630 | 115100 | 696396431 | 671 | 670 | 671 | 670 | 3725 |
| 405 | 20230630 | 115000 | 693900620 | 670 | 670 | 671 | 670 | 3627 |
| 406 | 20230630 | 114900 | 691470523 | 670 | 671 | 671 | 670 | 5749 |
| 407 | 20230630 | 114800 | 687618074 | 670 | 671 | 671 | 670 | 3334 |
| 408 | 20230630 | 114700 | 685383453 | 671 | 670 | 671 | 670 | 3089 |
| 409 | 20230630 | 114600 | 683313772 | 670 | 670 | 671 | 670 | 3100 |
| 410 | 20230630 | 114500 | 681235761 | 671 | 670 | 671 | 670 | 6461 |
| 411 | 20230630 | 114400 | 676903797 | 671 | 671 | 672 | 670 | 2406 |
| 412 | 20230630 | 114300 | 675289705 | 670 | 671 | 672 | 670 | 5238 |
| 413 | 20230630 | 114200 | 671776892 | 672 | 671 | 672 | 670 | 3768 |
| 414 | 20230630 | 114100 | 669249204 | 672 | 672 | 672 | 671 | 2161 |
| 415 | 20230630 | 114000 | 667798931 | 671 | 671 | 672 | 671 | 10810 |
| 416 | 20230630 | 113900 | 660539334 | 671 | 671 | 672 | 671 | 5570 |
| 417 | 20230630 | 113800 | 656801854 | 671 | 671 | 671 | 671 | 2310 |
| 418 | 20230630 | 113700 | 655251844 | 671 | 671 | 672 | 671 | 3411 |
| 419 | 20230630 | 113600 | 652963058 | 671 | 671 | 672 | 671 | 2395 |
| 420 | 20230630 | 113500 | 651356010 | 672 | 670 | 672 | 670 | 8875 |
| 421 | 20230630 | 113400 | 645402772 | 670 | 671 | 672 | 670 | 4039 |
| 422 | 20230630 | 113300 | 642692934 | 671 | 671 | 672 | 671 | 4025 |
| 423 | 20230630 | 113200 | 639992154 | 671 | 670 | 672 | 670 | 15913 |
| 424 | 20230630 | 113100 | 629315781 | 670 | 670 | 671 | 670 | 4530 |
| 425 | 20230630 | 113000 | 626280542 | 670 | 670 | 671 | 670 | 2997 |
| 426 | 20230630 | 112900 | 624272447 | 670 | 670 | 671 | 670 | 3727 |
| 427 | 20230630 | 112800 | 621775356 | 670 | 670 | 671 | 670 | 2446 |
| 428 | 20230630 | 112700 | 620136534 | 670 | 670 | 671 | 670 | 4427 |
| 429 | 20230630 | 112600 | 617169355 | 670 | 671 | 672 | 670 | 22274 |
| 430 | 20230630 | 112500 | 602224384 | 671 | 671 | 672 | 671 | 4521 |
| 431 | 20230630 | 112400 | 599190792 | 671 | 671 | 671 | 671 | 17622 |
| 432 | 20230630 | 112300 | 587366430 | 671 | 671 | 672 | 671 | 3375 |
| 433 | 20230630 | 112200 | 585101755 | 671 | 672 | 672 | 671 | 4648 |
| 434 | 20230630 | 112100 | 581982930 | 671 | 671 | 672 | 671 | 2936 |
| 435 | 20230630 | 112000 | 580012841 | 671 | 672 | 672 | 671 | 55839 |
| 436 | 20230630 | 111900 | 542544871 | 671 | 671 | 672 | 671 | 4958 |
| 437 | 20230630 | 111800 | 539216950 | 671 | 671 | 672 | 671 | 3431 |
| 438 | 20230630 | 111700 | 536914746 | 671 | 671 | 672 | 671 | 2328 |
| 439 | 20230630 | 111600 | 535352657 | 671 | 672 | 672 | 671 | 12927 |
| 440 | 20230630 | 111500 | 526668636 | 671 | 671 | 672 | 671 | 3217 |
| 441 | 20230630 | 111400 | 524508929 | 672 | 672 | 672 | 671 | 17867 |
| 442 | 20230630 | 111300 | 512518944 | 671 | 671 | 672 | 671 | 2429 |
| 443 | 20230630 | 111200 | 510889074 | 672 | 671 | 672 | 671 | 8472 |
| 444 | 20230630 | 111100 | 505199382 | 671 | 671 | 671 | 671 | 2465 |
| 445 | 20230630 | 111000 | 503545367 | 672 | 671 | 672 | 671 | 7382 |
| 446 | 20230630 | 110900 | 498588013 | 672 | 671 | 672 | 671 | 2315 |
| 447 | 20230630 | 110800 | 497034635 | 672 | 671 | 672 | 671 | 3691 |
| 448 | 20230630 | 110700 | 494557970 | 671 | 672 | 673 | 671 | 1951 |
| 449 | 20230630 | 110600 | 493247825 | 672 | 671 | 673 | 671 | 15981 |
| 450 | 20230630 | 110500 | 482510267 | 672 | 671 | 672 | 671 | 14571 |
| 451 | 20230630 | 110400 | 472732001 | 671 | 671 | 672 | 671 | 3988 |
| 452 | 20230630 | 110300 | 470055053 | 671 | 672 | 672 | 671 | 4864 |
| 453 | 20230630 | 110200 | 466789303 | 671 | 671 | 671 | 671 | 5411 |
| 454 | 20230630 | 110100 | 463158522 | 671 | 671 | 672 | 671 | 2593 |
| 455 | 20230630 | 110000 | 461418616 | 671 | 671 | 672 | 671 | 4630 |
| 456 | 20230630 | 105900 | 458311602 | 672 | 672 | 672 | 671 | 2505 |
| 457 | 20230630 | 105800 | 456630715 | 671 | 672 | 672 | 671 | 2379 |
| 458 | 20230630 | 105700 | 455034297 | 671 | 671 | 672 | 671 | 9006 |
| 459 | 20230630 | 105600 | 448984652 | 671 | 672 | 672 | 671 | 4343 |
| 460 | 20230630 | 105500 | 446070483 | 672 | 671 | 672 | 671 | 16853 |
| 461 | 20230630 | 105400 | 434760117 | 671 | 671 | 671 | 671 | 4121 |
| 462 | 20230630 | 105300 | 431994926 | 671 | 672 | 672 | 671 | 2043 |
| 463 | 20230630 | 105200 | 430623993 | 672 | 671 | 672 | 671 | 3574 |
| 464 | 20230630 | 105100 | 428225755 | 671 | 671 | 672 | 671 | 3111 |
| 465 | 20230630 | 105000 | 426138141 | 671 | 671 | 672 | 671 | 7662 |
| 466 | 20230630 | 104900 | 420994856 | 671 | 671 | 671 | 671 | 3218 |
| 467 | 20230630 | 104800 | 418835578 | 672 | 671 | 672 | 671 | 12443 |
| 468 | 20230630 | 104700 | 410486319 | 672 | 671 | 672 | 671 | 3952 |
| 469 | 20230630 | 104600 | 407832496 | 672 | 671 | 672 | 671 | 11415 |
| 470 | 20230630 | 104500 | 400170579 | 671 | 672 | 672 | 671 | 3685 |
| 471 | 20230630 | 104400 | 397697591 | 671 | 671 | 672 | 671 | 5374 |
| 472 | 20230630 | 104300 | 394091521 | 672 | 672 | 673 | 672 | 7105 |
| 473 | 20230630 | 104200 | 389316923 | 673 | 671 | 673 | 671 | 2319 |
| 474 | 20230630 | 104100 | 387759597 | 672 | 672 | 672 | 671 | 3866 |
| 475 | 20230630 | 104000 | 385164607 | 673 | 671 | 673 | 671 | 5637 |
| 476 | 20230630 | 103900 | 381378192 | 671 | 671 | 672 | 671 | 3684 |
| 477 | 20230630 | 103800 | 378906027 | 671 | 671 | 673 | 671 | 16790 |
| 478 | 20230630 | 103700 | 367630464 | 672 | 672 | 672 | 672 | 3697 |
| 479 | 20230630 | 103600 | 365146080 | 672 | 672 | 673 | 672 | 1465 |
| 480 | 20230630 | 103500 | 364161597 | 672 | 671 | 673 | 671 | 3671 |
| 481 | 20230630 | 103400 | 361695585 | 671 | 672 | 672 | 671 | 5635 |
| 482 | 20230630 | 103300 | 357911323 | 671 | 672 | 673 | 671 | 6261 |
| 483 | 20230630 | 103200 | 353704456 | 672 | 672 | 673 | 672 | 5209 |
| 484 | 20230630 | 103100 | 350203997 | 672 | 673 | 674 | 672 | 4125 |
| 485 | 20230630 | 103000 | 347431604 | 672 | 674 | 674 | 672 | 3800 |
| 486 | 20230630 | 102900 | 344877131 | 673 | 672 | 673 | 672 | 6268 |
| 487 | 20230630 | 102800 | 340660826 | 672 | 672 | 673 | 672 | 4618 |
| 488 | 20230630 | 102700 | 337556379 | 672 | 671 | 673 | 671 | 2167 |
| 489 | 20230630 | 102600 | 336101080 | 673 | 672 | 673 | 671 | 16984 |
| 490 | 20230630 | 102500 | 324688098 | 673 | 672 | 673 | 672 | 11638 |
| 491 | 20230630 | 102400 | 316866026 | 673 | 672 | 674 | 672 | 5358 |
| 492 | 20230630 | 102300 | 313261614 | 672 | 673 | 673 | 672 | 5629 |
| 493 | 20230630 | 102200 | 309478778 | 672 | 673 | 673 | 672 | 3967 |
| 494 | 20230630 | 102100 | 306812273 | 672 | 673 | 674 | 672 | 4729 |
| 495 | 20230630 | 102000 | 303630001 | 673 | 673 | 674 | 673 | 3333 |
| 496 | 20230630 | 101900 | 301386889 | 673 | 672 | 674 | 672 | 6198 |
| 497 | 20230630 | 101800 | 297218100 | 673 | 673 | 673 | 672 | 4702 |
| 498 | 20230630 | 101700 | 294054210 | 673 | 674 | 674 | 672 | 5809 |
| 499 | 20230630 | 101600 | 290149670 | 673 | 673 | 674 | 673 | 2961 |
| 500 | 20230630 | 101500 | 288156915 | 674 | 673 | 674 | 672 | 6275 |
| 501 | 20230630 | 101400 | 283933957 | 673 | 674 | 674 | 673 | 780 |
| 502 | 20230630 | 101300 | 283408757 | 674 | 674 | 674 | 673 | 13180 |
| 503 | 20230630 | 101200 | 274538611 | 673 | 674 | 674 | 673 | 6548 |
| 504 | 20230630 | 101100 | 270131775 | 674 | 674 | 674 | 674 | 3982 |
| 505 | 20230630 | 101000 | 267447907 | 674 | 674 | 674 | 674 | 3853 |
| 506 | 20230630 | 100900 | 264850985 | 675 | 674 | 675 | 674 | 2011 |
| 507 | 20230630 | 100800 | 263495565 | 675 | 675 | 675 | 675 | 3 |
| 508 | 20230630 | 100700 | 263493540 | 675 | 673 | 675 | 673 | 30152 |
| 509 | 20230630 | 100600 | 243185914 | 673 | 673 | 673 | 672 | 610 |
| 510 | 20230630 | 100500 | 242775954 | 673 | 672 | 673 | 672 | 9248 |
| 511 | 20230630 | 100400 | 236560767 | 673 | 672 | 673 | 672 | 2937 |
| 512 | 20230630 | 100300 | 234586267 | 673 | 673 | 673 | 672 | 12006 |
| 513 | 20230630 | 100200 | 226513025 | 673 | 674 | 674 | 673 | 19968 |
| 514 | 20230630 | 100100 | 213063169 | 674 | 675 | 675 | 674 | 544 |
| 515 | 20230630 | 100000 | 212695971 | 675 | 675 | 675 | 675 | 1148 |
| 516 | 20230630 | 095900 | 211921071 | 675 | 675 | 675 | 674 | 1014 |
| 517 | 20230630 | 095800 | 211237622 | 674 | 675 | 675 | 674 | 9016 |
| 518 | 20230630 | 095700 | 205160825 | 675 | 675 | 675 | 674 | 3111 |
| 519 | 20230630 | 095600 | 203063907 | 675 | 675 | 676 | 674 | 53721 |
| 520 | 20230630 | 095500 | 166810507 | 675 | 675 | 675 | 675 | 1007 |
| 521 | 20230630 | 095400 | 166130782 | 676 | 676 | 676 | 676 | 10 |
| 522 | 20230630 | 095300 | 166124022 | 676 | 676 | 676 | 675 | 3160 |
| 523 | 20230630 | 095200 | 163989187 | 676 | 676 | 676 | 675 | 14614 |
| 524 | 20230630 | 095100 | 154124125 | 675 | 675 | 676 | 675 | 9001 |
| 525 | 20230630 | 095000 | 148048449 | 676 | 676 | 676 | 676 | 3073 |
| 526 | 20230630 | 094900 | 145971101 | 676 | 677 | 677 | 676 | 16795 |
| 527 | 20230630 | 094800 | 134617608 | 676 | 676 | 676 | 676 | 2001 |
| 528 | 20230630 | 094700 | 133264932 | 676 | 677 | 677 | 676 | 1052 |
| 529 | 20230630 | 094600 | 132553732 | 677 | 677 | 677 | 677 | 87 |
| 530 | 20230630 | 094500 | 132494833 | 677 | 676 | 677 | 676 | 2692 |
| 531 | 20230630 | 094400 | 130675032 | 676 | 676 | 676 | 675 | 10604 |
| 532 | 20230630 | 094300 | 123507727 | 675 | 676 | 676 | 675 | 1501 |
| 533 | 20230630 | 094200 | 122494537 | 677 | 676 | 677 | 676 | 607 |
| 534 | 20230630 | 094100 | 122084154 | 676 | 676 | 676 | 676 | 1089 |
| 535 | 20230630 | 094000 | 121347990 | 677 | 677 | 677 | 677 | 1 |
| 536 | 20230630 | 093900 | 121347313 | 677 | 676 | 677 | 676 | 41916 |
| 537 | 20230630 | 093800 | 93012094 | 676 | 676 | 676 | 675 | 1265 |
| 538 | 20230630 | 093700 | 92157954 | 676 | 676 | 676 | 675 | 1134 |
| 539 | 20230630 | 093600 | 91392370 | 676 | 676 | 676 | 676 | 225 |
| 540 | 20230630 | 093500 | 91240270 | 676 | 676 | 676 | 675 | 1216 |
| 541 | 20230630 | 093400 | 90419254 | 676 | 676 | 676 | 675 | 1361 |
| 542 | 20230630 | 093300 | 89499901 | 676 | 676 | 676 | 676 | 76 |
| 543 | 20230630 | 093200 | 89448525 | 676 | 676 | 676 | 675 | 946 |
| 544 | 20230630 | 093100 | 88809747 | 676 | 676 | 676 | 675 | 726 |
| 545 | 20230630 | 093000 | 88319689 | 676 | 676 | 676 | 675 | 2421 |
| 546 | 20230630 | 092900 | 86685493 | 676 | 675 | 676 | 675 | 4421 |
| 547 | 20230630 | 092800 | 83701260 | 676 | 675 | 676 | 675 | 4848 |
| 548 | 20230630 | 092700 | 80424855 | 676 | 677 | 677 | 675 | 19504 |
| 549 | 20230630 | 092600 | 67238593 | 677 | 677 | 677 | 677 | 225 |
| 550 | 20230630 | 092500 | 67086268 | 676 | 676 | 677 | 676 | 1317 |
| 551 | 20230630 | 092400 | 66195938 | 677 | 677 | 677 | 676 | 505 |
| 552 | 20230630 | 092300 | 65854553 | 676 | 675 | 676 | 675 | 2634 |
| 553 | 20230630 | 092200 | 64074602 | 675 | 677 | 677 | 675 | 16868 |
| 554 | 20230630 | 092100 | 52677729 | 676 | 676 | 677 | 676 | 13073 |
| 555 | 20230630 | 092000 | 43840378 | 677 | 677 | 677 | 676 | 2280 |
| 556 | 20230630 | 091900 | 42298705 | 677 | 677 | 677 | 677 | 10 |
| 557 | 20230630 | 091800 | 42291935 | 677 | 676 | 677 | 676 | 4321 |
| 558 | 20230630 | 091700 | 39370934 | 677 | 676 | 677 | 676 | 632 |
| 559 | 20230630 | 091600 | 38943082 | 677 | 677 | 677 | 677 | 2 |
| 560 | 20230630 | 091500 | 38941728 | 677 | 677 | 677 | 677 | 137 |
| 561 | 20230630 | 091400 | 38848979 | 677 | 677 | 678 | 676 | 1363 |
| 562 | 20230630 | 091300 | 37926823 | 678 | 678 | 678 | 678 | 70 |
| 563 | 20230630 | 091200 | 37879363 | 678 | 678 | 678 | 676 | 379 |
| 564 | 20230630 | 091100 | 37622733 | 677 | 678 | 678 | 676 | 3082 |
| 565 | 20230630 | 091000 | 35538334 | 678 | 677 | 678 | 677 | 4121 |
| 566 | 20230630 | 090900 | 32748414 | 677 | 678 | 678 | 677 | 38 |
| 567 | 20230630 | 090800 | 32722682 | 678 | 678 | 678 | 678 | 30000 |
| 568 | 20230630 | 090700 | 12382682 | 677 | 678 | 678 | 677 | 206 |
| 569 | 20230630 | 090600 | 12243215 | 678 | 678 | 678 | 678 | 123 |
| 570 | 20230630 | 090500 | 12159821 | 678 | 678 | 678 | 677 | 1554 |
| 571 | 20230630 | 090400 | 11106759 | 678 | 678 | 678 | 678 | 395 |
| 572 | 20230630 | 090300 | 10838949 | 677 | 677 | 677 | 675 | 1582 |
| 573 | 20230630 | 090200 | 9768943 | 677 | 678 | 678 | 677 | 170 |
| 574 | 20230630 | 090100 | 9653790 | 677 | 677 | 677 | 677 | 520 |
| 575 | 20230630 | 090000 | 9301750 | 677 | 675 | 677 | 675 | 13663 |