25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183300 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 3 | 20230717 | 183200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 4 | 20230717 | 183100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 5 | 20230717 | 183000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 6 | 20230717 | 182900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 7 | 20230717 | 182800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 8 | 20230717 | 182700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 9 | 20230717 | 182600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 10 | 20230717 | 182500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 11 | 20230717 | 182400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 12 | 20230717 | 182300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 13 | 20230717 | 182200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 14 | 20230717 | 182100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 15 | 20230717 | 182000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 16 | 20230717 | 181900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 17 | 20230717 | 181800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 18 | 20230717 | 181700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 19 | 20230717 | 181600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 20 | 20230717 | 181500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 21 | 20230717 | 181400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 22 | 20230717 | 181300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 23 | 20230717 | 181200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 24 | 20230717 | 181100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 25 | 20230717 | 181000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 26 | 20230717 | 180900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 27 | 20230717 | 180800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 28 | 20230717 | 180700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 29 | 20230717 | 180600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 30 | 20230717 | 180500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 31 | 20230717 | 180400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 32 | 20230717 | 180300 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 33 | 20230717 | 180200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 34 | 20230717 | 180100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 35 | 20230717 | 180000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 36 | 20230717 | 175900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 37 | 20230717 | 175800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 38 | 20230717 | 175700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 39 | 20230717 | 175600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 40 | 20230717 | 175500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 41 | 20230717 | 175400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 42 | 20230717 | 175300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 43 | 20230717 | 175200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 44 | 20230717 | 175100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 45 | 20230717 | 175000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 46 | 20230717 | 174900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 47 | 20230717 | 174800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 48 | 20230717 | 174700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 49 | 20230717 | 174600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 50 | 20230717 | 174500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 51 | 20230717 | 174400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 52 | 20230717 | 174300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 53 | 20230717 | 174200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 54 | 20230717 | 174100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 55 | 20230717 | 174000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 56 | 20230717 | 173900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 57 | 20230717 | 173800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 58 | 20230717 | 173700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 59 | 20230717 | 173600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 60 | 20230717 | 173500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 61 | 20230717 | 173400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 62 | 20230717 | 173300 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 63 | 20230717 | 173200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 64 | 20230717 | 173100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 65 | 20230717 | 173000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 66 | 20230717 | 172900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 67 | 20230717 | 172800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 68 | 20230717 | 172700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 69 | 20230717 | 172600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 70 | 20230717 | 172500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 71 | 20230717 | 172400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 72 | 20230717 | 172300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 73 | 20230717 | 172200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 74 | 20230717 | 172100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 75 | 20230717 | 172000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 76 | 20230717 | 171900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 77 | 20230717 | 171800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 78 | 20230717 | 171700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 79 | 20230717 | 171600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 80 | 20230717 | 171500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 81 | 20230717 | 171400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 82 | 20230717 | 171300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 83 | 20230717 | 171200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 84 | 20230717 | 171100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 85 | 20230717 | 171000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 86 | 20230717 | 170900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 87 | 20230717 | 170800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 88 | 20230717 | 170700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 89 | 20230717 | 170600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 90 | 20230717 | 170500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 91 | 20230717 | 170400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 92 | 20230717 | 170300 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 93 | 20230717 | 170200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 94 | 20230717 | 170100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 95 | 20230717 | 170000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 96 | 20230717 | 165900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 97 | 20230717 | 165800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 98 | 20230717 | 165700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 99 | 20230717 | 165600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 100 | 20230717 | 165500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 101 | 20230717 | 165400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 102 | 20230717 | 165300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 103 | 20230717 | 165200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 104 | 20230717 | 165100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 105 | 20230717 | 165000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 106 | 20230717 | 164900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 107 | 20230717 | 164800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 108 | 20230717 | 164700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 109 | 20230717 | 164600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 110 | 20230717 | 164500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 111 | 20230717 | 164400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 112 | 20230717 | 164300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 113 | 20230717 | 164200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 114 | 20230717 | 164100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 115 | 20230717 | 164000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 116 | 20230717 | 163900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 117 | 20230717 | 163800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 118 | 20230717 | 163700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 119 | 20230717 | 163600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 120 | 20230717 | 163500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 121 | 20230717 | 163400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 122 | 20230717 | 163300 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 123 | 20230717 | 163200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 124 | 20230717 | 163100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 125 | 20230717 | 163000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 126 | 20230717 | 162900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 127 | 20230717 | 162800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 128 | 20230717 | 162700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 129 | 20230717 | 162600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 130 | 20230717 | 162500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 131 | 20230717 | 162400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 132 | 20230717 | 162300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 133 | 20230717 | 162200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 134 | 20230717 | 162100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 135 | 20230717 | 162000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 136 | 20230717 | 161900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 137 | 20230717 | 161800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 138 | 20230717 | 161700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 139 | 20230717 | 161600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 140 | 20230717 | 161500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 141 | 20230717 | 161400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 142 | 20230717 | 161300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 143 | 20230717 | 161200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 144 | 20230717 | 161100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 145 | 20230717 | 161000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 146 | 20230717 | 160900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 147 | 20230717 | 160800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 148 | 20230717 | 160700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 149 | 20230717 | 160600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 150 | 20230717 | 160500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 151 | 20230717 | 160400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 152 | 20230717 | 160300 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 153 | 20230717 | 160200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 154 | 20230717 | 160100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 155 | 20230717 | 160000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 156 | 20230717 | 155900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 157 | 20230717 | 155800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 158 | 20230717 | 155700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 159 | 20230717 | 155600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 160 | 20230717 | 155500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 161 | 20230717 | 155400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 162 | 20230717 | 155300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 163 | 20230717 | 155200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 164 | 20230717 | 155100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 165 | 20230717 | 155000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 166 | 20230717 | 154900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 167 | 20230717 | 154800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 168 | 20230717 | 154700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 169 | 20230717 | 154600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 170 | 20230717 | 154500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 171 | 20230717 | 154400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 172 | 20230717 | 154300 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 173 | 20230717 | 154200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 174 | 20230717 | 154100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 175 | 20230717 | 154000 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 176 | 20230717 | 153900 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 177 | 20230717 | 153800 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 178 | 20230717 | 153700 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 179 | 20230717 | 153600 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 180 | 20230717 | 153500 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 181 | 20230717 | 153400 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 182 | 20230717 | 153300 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 183 | 20230717 | 153200 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 184 | 20230717 | 153100 | 567442018 | 676 | 676 | 676 | 676 | 0 |
| 185 | 20230717 | 153000 | 567442018 | 676 | 676 | 676 | 676 | 33849 |
| 186 | 20230717 | 152900 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 187 | 20230717 | 152800 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 188 | 20230717 | 152700 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 189 | 20230717 | 152600 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 190 | 20230717 | 152500 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 191 | 20230717 | 152400 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 192 | 20230717 | 152300 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 193 | 20230717 | 152200 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 194 | 20230717 | 152100 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 195 | 20230717 | 152000 | 544560094 | 676 | 676 | 676 | 676 | 0 |
| 196 | 20230717 | 151900 | 544560094 | 676 | 676 | 676 | 676 | 107 |
| 197 | 20230717 | 151800 | 544487762 | 676 | 676 | 676 | 676 | 124 |
| 198 | 20230717 | 151700 | 544403938 | 677 | 677 | 677 | 677 | 2003 |
| 199 | 20230717 | 151600 | 543047907 | 677 | 676 | 677 | 676 | 148 |
| 200 | 20230717 | 151500 | 542947713 | 676 | 676 | 677 | 676 | 301 |
| 201 | 20230717 | 151400 | 542744192 | 676 | 677 | 677 | 676 | 8200 |
| 202 | 20230717 | 151300 | 537195992 | 676 | 678 | 678 | 676 | 8778 |
| 203 | 20230717 | 151200 | 531261224 | 678 | 678 | 678 | 678 | 10 |
| 204 | 20230717 | 151100 | 531254444 | 678 | 677 | 678 | 677 | 264 |
| 205 | 20230717 | 151000 | 531075679 | 678 | 678 | 678 | 678 | 1 |
| 206 | 20230717 | 150900 | 531075001 | 677 | 677 | 677 | 677 | 0 |
| 207 | 20230717 | 150800 | 531075001 | 677 | 677 | 677 | 677 | 17902 |
| 208 | 20230717 | 150700 | 518955347 | 677 | 677 | 677 | 677 | 3 |
| 209 | 20230717 | 150600 | 518953316 | 677 | 677 | 677 | 677 | 2220 |
| 210 | 20230717 | 150500 | 517450376 | 677 | 676 | 677 | 676 | 190 |
| 211 | 20230717 | 150400 | 517321876 | 677 | 677 | 677 | 677 | 30 |
| 212 | 20230717 | 150300 | 517301566 | 677 | 677 | 677 | 677 | 100 |
| 213 | 20230717 | 150200 | 517233866 | 677 | 676 | 677 | 676 | 220 |
| 214 | 20230717 | 150100 | 517084946 | 676 | 676 | 676 | 676 | 1000 |
| 215 | 20230717 | 150000 | 516408946 | 677 | 677 | 677 | 677 | 40 |
| 216 | 20230717 | 145900 | 516381866 | 677 | 677 | 677 | 677 | 162 |
| 217 | 20230717 | 145800 | 516272192 | 677 | 677 | 677 | 677 | 41 |
| 218 | 20230717 | 145700 | 516244435 | 676 | 676 | 676 | 676 | 525 |
| 219 | 20230717 | 145600 | 515889535 | 677 | 677 | 677 | 677 | 130 |
| 220 | 20230717 | 145500 | 515801525 | 676 | 676 | 676 | 676 | 0 |
| 221 | 20230717 | 145400 | 515801525 | 676 | 676 | 676 | 676 | 5619 |
| 222 | 20230717 | 145300 | 512003081 | 676 | 676 | 676 | 676 | 422 |
| 223 | 20230717 | 145200 | 511717809 | 676 | 676 | 676 | 676 | 0 |
| 224 | 20230717 | 145100 | 511717809 | 676 | 677 | 677 | 676 | 2137 |
| 225 | 20230717 | 145000 | 510271197 | 677 | 677 | 677 | 677 | 100 |
| 226 | 20230717 | 144900 | 510203497 | 676 | 676 | 676 | 676 | 500 |
| 227 | 20230717 | 144800 | 509865497 | 678 | 678 | 678 | 678 | 0 |
| 228 | 20230717 | 144700 | 509865497 | 678 | 678 | 678 | 677 | 7260 |
| 229 | 20230717 | 144600 | 504947967 | 677 | 677 | 677 | 677 | 4232 |
| 230 | 20230717 | 144500 | 502082903 | 677 | 677 | 677 | 677 | 81 |
| 231 | 20230717 | 144400 | 502028066 | 677 | 677 | 677 | 677 | 679 |
| 232 | 20230717 | 144300 | 501568383 | 677 | 678 | 678 | 677 | 260 |
| 233 | 20230717 | 144200 | 501392311 | 678 | 678 | 678 | 678 | 0 |
| 234 | 20230717 | 144100 | 501392311 | 678 | 677 | 678 | 677 | 1506 |
| 235 | 20230717 | 144000 | 500372248 | 677 | 677 | 677 | 677 | 250 |
| 236 | 20230717 | 143900 | 500202998 | 677 | 677 | 677 | 677 | 0 |
| 237 | 20230717 | 143800 | 500202998 | 677 | 677 | 677 | 677 | 0 |
| 238 | 20230717 | 143700 | 500202998 | 677 | 677 | 677 | 677 | 15 |
| 239 | 20230717 | 143600 | 500192843 | 677 | 677 | 677 | 677 | 23 |
| 240 | 20230717 | 143500 | 500177272 | 677 | 678 | 678 | 677 | 227 |
| 241 | 20230717 | 143400 | 500023373 | 677 | 677 | 677 | 677 | 0 |
| 242 | 20230717 | 143300 | 500023373 | 677 | 677 | 677 | 677 | 0 |
| 243 | 20230717 | 143200 | 500023373 | 677 | 677 | 677 | 677 | 0 |
| 244 | 20230717 | 143100 | 500023373 | 677 | 677 | 677 | 677 | 1080 |
| 245 | 20230717 | 143000 | 499292213 | 677 | 677 | 677 | 677 | 1 |
| 246 | 20230717 | 142900 | 499291536 | 677 | 677 | 677 | 677 | 3868 |
| 247 | 20230717 | 142800 | 496672900 | 677 | 677 | 677 | 677 | 14 |
| 248 | 20230717 | 142700 | 496663422 | 677 | 677 | 677 | 677 | 976 |
| 249 | 20230717 | 142600 | 496002670 | 677 | 677 | 677 | 677 | 6419 |
| 250 | 20230717 | 142500 | 491657007 | 676 | 676 | 676 | 676 | 1012 |
| 251 | 20230717 | 142400 | 490972895 | 676 | 676 | 676 | 676 | 0 |
| 252 | 20230717 | 142300 | 490972895 | 676 | 676 | 676 | 676 | 304 |
| 253 | 20230717 | 142200 | 490767391 | 676 | 676 | 676 | 676 | 1 |
| 254 | 20230717 | 142100 | 490766715 | 676 | 676 | 676 | 676 | 0 |
| 255 | 20230717 | 142000 | 490766715 | 676 | 676 | 676 | 676 | 0 |
| 256 | 20230717 | 141900 | 490766715 | 676 | 676 | 676 | 676 | 0 |
| 257 | 20230717 | 141800 | 490766715 | 676 | 676 | 676 | 676 | 0 |
| 258 | 20230717 | 141700 | 490766715 | 676 | 676 | 676 | 676 | 2000 |
| 259 | 20230717 | 141600 | 489414715 | 676 | 676 | 676 | 676 | 0 |
| 260 | 20230717 | 141500 | 489414715 | 676 | 676 | 676 | 676 | 1760 |
| 261 | 20230717 | 141400 | 488224955 | 676 | 676 | 676 | 676 | 6933 |
| 262 | 20230717 | 141300 | 483538247 | 676 | 676 | 676 | 676 | 0 |
| 263 | 20230717 | 141200 | 483538247 | 676 | 677 | 677 | 676 | 61 |
| 264 | 20230717 | 141100 | 483496951 | 676 | 677 | 677 | 676 | 1247 |
| 265 | 20230717 | 141000 | 482653978 | 677 | 677 | 677 | 677 | 267 |
| 266 | 20230717 | 140900 | 482473219 | 677 | 677 | 677 | 677 | 35 |
| 267 | 20230717 | 140800 | 482449524 | 677 | 677 | 677 | 677 | 1993 |
| 268 | 20230717 | 140700 | 481100263 | 678 | 677 | 678 | 677 | 2298 |
| 269 | 20230717 | 140600 | 479544427 | 677 | 678 | 678 | 677 | 151 |
| 270 | 20230717 | 140500 | 479442099 | 678 | 678 | 678 | 678 | 1 |
| 271 | 20230717 | 140400 | 479441421 | 677 | 677 | 677 | 677 | 859 |
| 272 | 20230717 | 140300 | 478859878 | 677 | 677 | 677 | 677 | 64 |
| 273 | 20230717 | 140200 | 478816550 | 677 | 677 | 677 | 677 | 2000 |
| 274 | 20230717 | 140100 | 477462550 | 677 | 677 | 677 | 677 | 13 |
| 275 | 20230717 | 140000 | 477453749 | 676 | 676 | 676 | 676 | 1000 |
| 276 | 20230717 | 135900 | 476777749 | 676 | 676 | 676 | 676 | 0 |
| 277 | 20230717 | 135800 | 476777749 | 676 | 676 | 676 | 676 | 0 |
| 278 | 20230717 | 135700 | 476777749 | 676 | 676 | 676 | 676 | 898 |
| 279 | 20230717 | 135600 | 476170701 | 676 | 677 | 677 | 676 | 2924 |
| 280 | 20230717 | 135500 | 474192067 | 677 | 677 | 677 | 677 | 307 |
| 281 | 20230717 | 135400 | 473984228 | 677 | 677 | 677 | 677 | 0 |
| 282 | 20230717 | 135300 | 473984228 | 677 | 677 | 677 | 677 | 304 |
| 283 | 20230717 | 135200 | 473778420 | 677 | 677 | 677 | 677 | 0 |
| 284 | 20230717 | 135100 | 473778420 | 677 | 677 | 677 | 677 | 0 |
| 285 | 20230717 | 135000 | 473778420 | 677 | 677 | 677 | 677 | 508 |
| 286 | 20230717 | 134900 | 473434504 | 677 | 677 | 677 | 677 | 119 |
| 287 | 20230717 | 134800 | 473353941 | 676 | 676 | 676 | 676 | 0 |
| 288 | 20230717 | 134700 | 473353941 | 676 | 676 | 676 | 676 | 20 |
| 289 | 20230717 | 134600 | 473340421 | 677 | 677 | 677 | 677 | 12 |
| 290 | 20230717 | 134500 | 473332297 | 676 | 676 | 676 | 676 | 0 |
| 291 | 20230717 | 134400 | 473332297 | 676 | 676 | 676 | 676 | 8003 |
| 292 | 20230717 | 134300 | 467922269 | 677 | 677 | 677 | 677 | 9 |
| 293 | 20230717 | 134200 | 467916176 | 677 | 677 | 677 | 677 | 151 |
| 294 | 20230717 | 134100 | 467813949 | 677 | 677 | 677 | 677 | 245 |
| 295 | 20230717 | 134000 | 467648084 | 677 | 677 | 677 | 677 | 105 |
| 296 | 20230717 | 133900 | 467576999 | 677 | 677 | 677 | 677 | 0 |
| 297 | 20230717 | 133800 | 467576999 | 677 | 677 | 677 | 677 | 5 |
| 298 | 20230717 | 133700 | 467573614 | 677 | 677 | 677 | 676 | 13182 |
| 299 | 20230717 | 133600 | 458649430 | 677 | 677 | 677 | 677 | 26848 |
| 300 | 20230717 | 133500 | 440473334 | 677 | 677 | 677 | 676 | 2015 |
| 301 | 20230717 | 133400 | 439110179 | 677 | 677 | 677 | 677 | 1050 |
| 302 | 20230717 | 133300 | 438399329 | 676 | 677 | 677 | 676 | 6955 |
| 303 | 20230717 | 133200 | 433691573 | 676 | 676 | 676 | 676 | 28 |
| 304 | 20230717 | 133100 | 433672645 | 676 | 676 | 676 | 676 | 0 |
| 305 | 20230717 | 133000 | 433672645 | 676 | 676 | 676 | 676 | 26 |
| 306 | 20230717 | 132900 | 433655069 | 676 | 676 | 677 | 676 | 1369 |
| 307 | 20230717 | 132800 | 432729495 | 676 | 676 | 676 | 676 | 1986 |
| 308 | 20230717 | 132700 | 431386959 | 676 | 676 | 676 | 676 | 0 |
| 309 | 20230717 | 132600 | 431386959 | 676 | 676 | 676 | 676 | 1 |
| 310 | 20230717 | 132500 | 431386283 | 676 | 676 | 676 | 676 | 112 |
| 311 | 20230717 | 132400 | 431310571 | 677 | 677 | 677 | 677 | 0 |
| 312 | 20230717 | 132300 | 431310571 | 677 | 677 | 677 | 677 | 2001 |
| 313 | 20230717 | 132200 | 429955894 | 677 | 677 | 677 | 677 | 73 |
| 314 | 20230717 | 132100 | 429906473 | 676 | 676 | 676 | 676 | 0 |
| 315 | 20230717 | 132000 | 429906473 | 676 | 676 | 676 | 676 | 0 |
| 316 | 20230717 | 131900 | 429906473 | 676 | 676 | 677 | 676 | 1004 |
| 317 | 20230717 | 131800 | 429227766 | 677 | 677 | 677 | 677 | 0 |
| 318 | 20230717 | 131700 | 429227766 | 677 | 677 | 677 | 677 | 211 |
| 319 | 20230717 | 131600 | 429084919 | 676 | 676 | 676 | 676 | 0 |
| 320 | 20230717 | 131500 | 429084919 | 676 | 676 | 676 | 676 | 0 |
| 321 | 20230717 | 131400 | 429084919 | 676 | 676 | 676 | 676 | 0 |
| 322 | 20230717 | 131300 | 429084919 | 676 | 676 | 676 | 676 | 0 |
| 323 | 20230717 | 131200 | 429084919 | 676 | 677 | 677 | 676 | 11 |
| 324 | 20230717 | 131100 | 429077473 | 677 | 676 | 677 | 676 | 24966 |
| 325 | 20230717 | 131000 | 412177491 | 675 | 675 | 675 | 675 | 2051 |
| 326 | 20230717 | 130900 | 410793066 | 675 | 675 | 675 | 675 | 400 |
| 327 | 20230717 | 130800 | 410523066 | 676 | 676 | 676 | 676 | 1271 |
| 328 | 20230717 | 130700 | 409663870 | 677 | 677 | 677 | 677 | 0 |
| 329 | 20230717 | 130600 | 409663870 | 677 | 677 | 677 | 677 | 10002 |
| 330 | 20230717 | 130500 | 402892516 | 676 | 676 | 677 | 676 | 21065 |
| 331 | 20230717 | 130400 | 388652566 | 676 | 677 | 677 | 676 | 1031 |
| 332 | 20230717 | 130300 | 387955609 | 676 | 676 | 677 | 676 | 8551 |
| 333 | 20230717 | 130200 | 382174986 | 677 | 676 | 677 | 676 | 200 |
| 334 | 20230717 | 130100 | 382039636 | 676 | 676 | 676 | 676 | 2000 |
| 335 | 20230717 | 130000 | 380687636 | 676 | 676 | 676 | 676 | 5000 |
| 336 | 20230717 | 125900 | 377307636 | 677 | 677 | 677 | 677 | 0 |
| 337 | 20230717 | 125800 | 377307636 | 677 | 677 | 677 | 677 | 5 |
| 338 | 20230717 | 125700 | 377304251 | 677 | 677 | 677 | 677 | 1 |
| 339 | 20230717 | 125600 | 377303574 | 676 | 676 | 676 | 676 | 88 |
| 340 | 20230717 | 125500 | 377244086 | 676 | 677 | 677 | 676 | 42 |
| 341 | 20230717 | 125400 | 377215667 | 677 | 676 | 677 | 676 | 2030 |
| 342 | 20230717 | 125300 | 375843374 | 677 | 677 | 677 | 677 | 160 |
| 343 | 20230717 | 125200 | 375735054 | 677 | 677 | 677 | 677 | 100 |
| 344 | 20230717 | 125100 | 375667354 | 676 | 676 | 676 | 676 | 3 |
| 345 | 20230717 | 125000 | 375665326 | 676 | 677 | 677 | 676 | 24 |
| 346 | 20230717 | 124900 | 375649087 | 677 | 677 | 677 | 677 | 0 |
| 347 | 20230717 | 124800 | 375649087 | 677 | 677 | 677 | 677 | 0 |
| 348 | 20230717 | 124700 | 375649087 | 677 | 677 | 677 | 677 | 2 |
| 349 | 20230717 | 124600 | 375647733 | 677 | 676 | 677 | 676 | 506 |
| 350 | 20230717 | 124500 | 375305671 | 677 | 677 | 677 | 677 | 29 |
| 351 | 20230717 | 124400 | 375286038 | 677 | 677 | 677 | 677 | 2 |
| 352 | 20230717 | 124300 | 375284684 | 677 | 677 | 677 | 677 | 8 |
| 353 | 20230717 | 124200 | 375279268 | 676 | 676 | 676 | 676 | 0 |
| 354 | 20230717 | 124100 | 375279268 | 676 | 676 | 676 | 676 | 13883 |
| 355 | 20230717 | 124000 | 365894360 | 676 | 676 | 676 | 676 | 0 |
| 356 | 20230717 | 123900 | 365894360 | 676 | 676 | 676 | 676 | 0 |
| 357 | 20230717 | 123800 | 365894360 | 676 | 676 | 676 | 676 | 3 |
| 358 | 20230717 | 123700 | 365892332 | 676 | 676 | 676 | 676 | 1040 |
| 359 | 20230717 | 123600 | 365189292 | 676 | 676 | 676 | 676 | 1010 |
| 360 | 20230717 | 123500 | 364506532 | 677 | 676 | 677 | 676 | 253 |
| 361 | 20230717 | 123400 | 364335494 | 676 | 676 | 676 | 676 | 1 |
| 362 | 20230717 | 123300 | 364334818 | 677 | 677 | 677 | 677 | 3 |
| 363 | 20230717 | 123200 | 364332787 | 675 | 677 | 677 | 675 | 4260 |
| 364 | 20230717 | 123100 | 361448769 | 677 | 677 | 677 | 677 | 30 |
| 365 | 20230717 | 123000 | 361428459 | 677 | 677 | 677 | 677 | 10 |
| 366 | 20230717 | 122900 | 361421689 | 676 | 676 | 676 | 676 | 0 |
| 367 | 20230717 | 122800 | 361421689 | 676 | 676 | 676 | 676 | 15999 |
| 368 | 20230717 | 122700 | 350606365 | 676 | 676 | 676 | 676 | 2 |
| 369 | 20230717 | 122600 | 350605013 | 676 | 676 | 676 | 676 | 6 |
| 370 | 20230717 | 122500 | 350600957 | 674 | 674 | 674 | 674 | 15 |
| 371 | 20230717 | 122400 | 350590847 | 674 | 675 | 675 | 674 | 250 |
| 372 | 20230717 | 122300 | 350422337 | 675 | 674 | 675 | 674 | 28337 |
| 373 | 20230717 | 122200 | 331294872 | 674 | 674 | 674 | 674 | 342 |
| 374 | 20230717 | 122100 | 331064364 | 674 | 675 | 675 | 674 | 2206 |
| 375 | 20230717 | 122000 | 329577503 | 675 | 674 | 675 | 674 | 13 |
| 376 | 20230717 | 121900 | 329568731 | 675 | 675 | 675 | 675 | 5000 |
| 377 | 20230717 | 121800 | 326193731 | 674 | 674 | 674 | 674 | 0 |
| 378 | 20230717 | 121700 | 326193731 | 674 | 675 | 675 | 674 | 26 |
| 379 | 20230717 | 121600 | 326176206 | 674 | 675 | 675 | 674 | 5102 |
| 380 | 20230717 | 121500 | 322732456 | 675 | 675 | 675 | 675 | 0 |
| 381 | 20230717 | 121400 | 322732456 | 675 | 675 | 675 | 675 | 22 |
| 382 | 20230717 | 121300 | 322717606 | 675 | 675 | 675 | 675 | 203 |
| 383 | 20230717 | 121200 | 322580581 | 674 | 674 | 674 | 674 | 0 |
| 384 | 20230717 | 121100 | 322580581 | 674 | 674 | 674 | 674 | 1024 |
| 385 | 20230717 | 121000 | 321890405 | 675 | 675 | 675 | 675 | 0 |
| 386 | 20230717 | 120900 | 321890405 | 675 | 675 | 675 | 675 | 0 |
| 387 | 20230717 | 120800 | 321890405 | 675 | 675 | 675 | 675 | 2 |
| 388 | 20230717 | 120700 | 321889055 | 675 | 675 | 675 | 674 | 50 |
| 389 | 20230717 | 120600 | 321855323 | 675 | 675 | 675 | 675 | 60 |
| 390 | 20230717 | 120500 | 321814823 | 675 | 675 | 675 | 675 | 10 |
| 391 | 20230717 | 120400 | 321808073 | 675 | 675 | 675 | 675 | 5 |
| 392 | 20230717 | 120300 | 321804698 | 675 | 675 | 675 | 675 | 2 |
| 393 | 20230717 | 120200 | 321803348 | 674 | 674 | 674 | 674 | 480 |
| 394 | 20230717 | 120100 | 321479828 | 674 | 674 | 674 | 674 | 0 |
| 395 | 20230717 | 120000 | 321479828 | 674 | 675 | 675 | 674 | 3084 |
| 396 | 20230717 | 115900 | 319401192 | 675 | 675 | 675 | 675 | 0 |
| 397 | 20230717 | 115800 | 319401192 | 675 | 675 | 675 | 675 | 399 |
| 398 | 20230717 | 115700 | 319131867 | 675 | 675 | 675 | 675 | 90 |
| 399 | 20230717 | 115600 | 319071117 | 675 | 675 | 675 | 675 | 0 |
| 400 | 20230717 | 115500 | 319071117 | 675 | 675 | 675 | 675 | 4000 |
| 401 | 20230717 | 115400 | 316371117 | 675 | 675 | 675 | 675 | 100 |
| 402 | 20230717 | 115300 | 316303617 | 675 | 675 | 675 | 675 | 200 |
| 403 | 20230717 | 115200 | 316168617 | 675 | 675 | 675 | 675 | 24 |
| 404 | 20230717 | 115100 | 316152417 | 675 | 675 | 675 | 675 | 5000 |
| 405 | 20230717 | 115000 | 312777417 | 675 | 675 | 675 | 675 | 5 |
| 406 | 20230717 | 114900 | 312774042 | 674 | 674 | 674 | 674 | 300 |
| 407 | 20230717 | 114800 | 312571842 | 674 | 675 | 675 | 674 | 4511 |
| 408 | 20230717 | 114700 | 309531418 | 675 | 675 | 675 | 675 | 10 |
| 409 | 20230717 | 114600 | 309524668 | 674 | 675 | 675 | 674 | 22 |
| 410 | 20230717 | 114500 | 309509819 | 675 | 675 | 675 | 675 | 4 |
| 411 | 20230717 | 114400 | 309507119 | 674 | 674 | 674 | 674 | 1 |
| 412 | 20230717 | 114300 | 309506445 | 675 | 675 | 675 | 675 | 0 |
| 413 | 20230717 | 114200 | 309506445 | 675 | 675 | 675 | 675 | 0 |
| 414 | 20230717 | 114100 | 309506445 | 675 | 675 | 675 | 675 | 0 |
| 415 | 20230717 | 114000 | 309506445 | 675 | 675 | 675 | 675 | 102 |
| 416 | 20230717 | 113900 | 309437595 | 675 | 675 | 675 | 675 | 0 |
| 417 | 20230717 | 113800 | 309437595 | 675 | 675 | 675 | 675 | 1 |
| 418 | 20230717 | 113700 | 309436920 | 674 | 674 | 674 | 674 | 2 |
| 419 | 20230717 | 113600 | 309435572 | 675 | 675 | 675 | 675 | 2647 |
| 420 | 20230717 | 113500 | 307648847 | 675 | 675 | 675 | 675 | 0 |
| 421 | 20230717 | 113400 | 307648847 | 675 | 675 | 675 | 675 | 22056 |
| 422 | 20230717 | 113300 | 292761047 | 675 | 675 | 675 | 675 | 1 |
| 423 | 20230717 | 113200 | 292760372 | 675 | 675 | 675 | 675 | 2001 |
| 424 | 20230717 | 113100 | 291409697 | 675 | 675 | 675 | 675 | 0 |
| 425 | 20230717 | 113000 | 291409697 | 675 | 675 | 675 | 675 | 18 |
| 426 | 20230717 | 112900 | 291397547 | 674 | 674 | 674 | 674 | 0 |
| 427 | 20230717 | 112800 | 291397547 | 674 | 674 | 674 | 674 | 18 |
| 428 | 20230717 | 112700 | 291385415 | 675 | 674 | 675 | 674 | 517 |
| 429 | 20230717 | 112600 | 291036840 | 675 | 675 | 675 | 675 | 0 |
| 430 | 20230717 | 112500 | 291036840 | 675 | 675 | 675 | 675 | 52 |
| 431 | 20230717 | 112400 | 291001740 | 675 | 674 | 675 | 674 | 44 |
| 432 | 20230717 | 112300 | 290972047 | 675 | 674 | 675 | 674 | 2298 |
| 433 | 20230717 | 112200 | 289423186 | 674 | 674 | 674 | 674 | 2000 |
| 434 | 20230717 | 112100 | 288075186 | 674 | 674 | 674 | 674 | 20000 |
| 435 | 20230717 | 112000 | 274595186 | 674 | 674 | 674 | 674 | 25 |
| 436 | 20230717 | 111900 | 274578336 | 674 | 675 | 675 | 674 | 19624 |
| 437 | 20230717 | 111800 | 261351758 | 675 | 675 | 675 | 675 | 0 |
| 438 | 20230717 | 111700 | 261351758 | 675 | 675 | 675 | 675 | 0 |
| 439 | 20230717 | 111600 | 261351758 | 675 | 675 | 675 | 675 | 50 |
| 440 | 20230717 | 111500 | 261318008 | 675 | 675 | 675 | 675 | 109 |
| 441 | 20230717 | 111400 | 261244433 | 675 | 675 | 675 | 675 | 0 |
| 442 | 20230717 | 111300 | 261244433 | 675 | 675 | 675 | 675 | 9 |
| 443 | 20230717 | 111200 | 261238358 | 675 | 674 | 675 | 674 | 4 |
| 444 | 20230717 | 111100 | 261235659 | 674 | 674 | 674 | 674 | 2500 |
| 445 | 20230717 | 111000 | 259550659 | 674 | 675 | 675 | 674 | 15594 |
| 446 | 20230717 | 110900 | 249039109 | 675 | 675 | 676 | 674 | 11363 |
| 447 | 20230717 | 110800 | 241369093 | 675 | 675 | 675 | 675 | 0 |
| 448 | 20230717 | 110700 | 241369093 | 675 | 675 | 675 | 675 | 659 |
| 449 | 20230717 | 110600 | 240924268 | 675 | 675 | 675 | 675 | 5456 |
| 450 | 20230717 | 110500 | 237241468 | 675 | 675 | 675 | 675 | 4610 |
| 451 | 20230717 | 110400 | 234129718 | 676 | 675 | 676 | 675 | 3 |
| 452 | 20230717 | 110300 | 234127692 | 675 | 675 | 676 | 675 | 7714 |
| 453 | 20230717 | 110200 | 228920741 | 675 | 675 | 675 | 675 | 111 |
| 454 | 20230717 | 110100 | 228845816 | 675 | 675 | 675 | 675 | 127 |
| 455 | 20230717 | 110000 | 228760091 | 675 | 675 | 675 | 675 | 19098 |
| 456 | 20230717 | 105900 | 215868941 | 675 | 675 | 675 | 675 | 1550 |
| 457 | 20230717 | 105800 | 214822691 | 675 | 675 | 675 | 675 | 1336 |
| 458 | 20230717 | 105700 | 213920891 | 675 | 675 | 675 | 675 | 2000 |
| 459 | 20230717 | 105600 | 212570891 | 676 | 676 | 676 | 676 | 11006 |
| 460 | 20230717 | 105500 | 205130835 | 674 | 674 | 674 | 674 | 100 |
| 461 | 20230717 | 105400 | 205063435 | 676 | 675 | 676 | 675 | 822 |
| 462 | 20230717 | 105300 | 204508263 | 675 | 675 | 675 | 675 | 1000 |
| 463 | 20230717 | 105200 | 203833263 | 675 | 675 | 675 | 675 | 1335 |
| 464 | 20230717 | 105100 | 202932138 | 675 | 675 | 675 | 675 | 47 |
| 465 | 20230717 | 105000 | 202900413 | 674 | 674 | 674 | 674 | 3296 |
| 466 | 20230717 | 104900 | 200678909 | 675 | 675 | 675 | 675 | 0 |
| 467 | 20230717 | 104800 | 200678909 | 675 | 675 | 675 | 675 | 32 |
| 468 | 20230717 | 104700 | 200657309 | 675 | 675 | 675 | 675 | 100 |
| 469 | 20230717 | 104600 | 200589809 | 675 | 675 | 675 | 675 | 413 |
| 470 | 20230717 | 104500 | 200311034 | 675 | 675 | 675 | 675 | 3000 |
| 471 | 20230717 | 104400 | 198286034 | 676 | 676 | 676 | 676 | 0 |
| 472 | 20230717 | 104300 | 198286034 | 676 | 676 | 676 | 676 | 5 |
| 473 | 20230717 | 104200 | 198282654 | 676 | 676 | 676 | 676 | 8 |
| 474 | 20230717 | 104100 | 198277246 | 675 | 675 | 675 | 675 | 303 |
| 475 | 20230717 | 104000 | 198072721 | 675 | 675 | 676 | 675 | 2030 |
| 476 | 20230717 | 103900 | 196702456 | 675 | 675 | 675 | 675 | 0 |
| 477 | 20230717 | 103800 | 196702456 | 675 | 675 | 675 | 675 | 1 |
| 478 | 20230717 | 103700 | 196701781 | 675 | 675 | 675 | 675 | 4237 |
| 479 | 20230717 | 103600 | 193841806 | 675 | 675 | 675 | 675 | 924 |
| 480 | 20230717 | 103500 | 193218106 | 676 | 676 | 676 | 676 | 0 |
| 481 | 20230717 | 103400 | 193218106 | 676 | 676 | 676 | 676 | 103 |
| 482 | 20230717 | 103300 | 193148478 | 675 | 675 | 675 | 675 | 0 |
| 483 | 20230717 | 103200 | 193148478 | 675 | 675 | 675 | 675 | 96 |
| 484 | 20230717 | 103100 | 193083678 | 675 | 676 | 676 | 675 | 14 |
| 485 | 20230717 | 103000 | 193074227 | 675 | 675 | 675 | 675 | 192 |
| 486 | 20230717 | 102900 | 192944627 | 675 | 675 | 675 | 675 | 600 |
| 487 | 20230717 | 102800 | 192539627 | 676 | 676 | 676 | 676 | 110 |
| 488 | 20230717 | 102700 | 192465267 | 676 | 676 | 676 | 676 | 0 |
| 489 | 20230717 | 102600 | 192465267 | 676 | 675 | 676 | 675 | 8001 |
| 490 | 20230717 | 102500 | 187059592 | 675 | 675 | 675 | 675 | 5 |
| 491 | 20230717 | 102400 | 187056217 | 675 | 675 | 675 | 675 | 60 |
| 492 | 20230717 | 102300 | 187015717 | 676 | 676 | 676 | 675 | 1168 |
| 493 | 20230717 | 102200 | 186226765 | 676 | 676 | 676 | 676 | 5 |
| 494 | 20230717 | 102100 | 186223385 | 676 | 676 | 676 | 676 | 23 |
| 495 | 20230717 | 102000 | 186207837 | 676 | 675 | 676 | 675 | 201 |
| 496 | 20230717 | 101900 | 186071962 | 675 | 675 | 675 | 675 | 3010 |
| 497 | 20230717 | 101800 | 184040212 | 675 | 675 | 675 | 675 | 0 |
| 498 | 20230717 | 101700 | 184040212 | 675 | 676 | 676 | 675 | 18073 |
| 499 | 20230717 | 101600 | 171840932 | 675 | 675 | 675 | 675 | 2001 |
| 500 | 20230717 | 101500 | 170490257 | 675 | 676 | 676 | 675 | 950 |
| 501 | 20230717 | 101400 | 169848957 | 675 | 675 | 675 | 675 | 0 |
| 502 | 20230717 | 101300 | 169848957 | 675 | 675 | 675 | 675 | 5 |
| 503 | 20230717 | 101200 | 169845582 | 675 | 675 | 675 | 675 | 3356 |
| 504 | 20230717 | 101100 | 167580282 | 674 | 675 | 675 | 674 | 747 |
| 505 | 20230717 | 101000 | 167076798 | 674 | 675 | 675 | 674 | 3069 |
| 506 | 20230717 | 100900 | 165005224 | 675 | 675 | 675 | 675 | 2 |
| 507 | 20230717 | 100800 | 165003874 | 674 | 674 | 674 | 674 | 0 |
| 508 | 20230717 | 100700 | 165003874 | 674 | 674 | 674 | 674 | 30 |
| 509 | 20230717 | 100600 | 164983654 | 675 | 675 | 675 | 675 | 0 |
| 510 | 20230717 | 100500 | 164983654 | 675 | 675 | 675 | 675 | 1 |
| 511 | 20230717 | 100400 | 164982979 | 675 | 675 | 675 | 675 | 0 |
| 512 | 20230717 | 100300 | 164982979 | 675 | 675 | 675 | 675 | 35 |
| 513 | 20230717 | 100200 | 164959354 | 674 | 675 | 675 | 674 | 20571 |
| 514 | 20230717 | 100100 | 151092566 | 675 | 675 | 675 | 675 | 0 |
| 515 | 20230717 | 100000 | 151092566 | 675 | 676 | 676 | 675 | 3206 |
| 516 | 20230717 | 095900 | 148928485 | 676 | 676 | 676 | 676 | 148 |
| 517 | 20230717 | 095800 | 148828437 | 676 | 676 | 676 | 676 | 104 |
| 518 | 20230717 | 095700 | 148758133 | 675 | 675 | 675 | 675 | 431 |
| 519 | 20230717 | 095600 | 148467208 | 675 | 675 | 675 | 675 | 100 |
| 520 | 20230717 | 095500 | 148399708 | 675 | 675 | 675 | 675 | 500 |
| 521 | 20230717 | 095400 | 148062208 | 675 | 675 | 675 | 675 | 1 |
| 522 | 20230717 | 095300 | 148061533 | 675 | 675 | 675 | 675 | 20 |
| 523 | 20230717 | 095200 | 148048033 | 675 | 675 | 675 | 675 | 206 |
| 524 | 20230717 | 095100 | 147908983 | 675 | 675 | 675 | 675 | 68 |
| 525 | 20230717 | 095000 | 147863083 | 675 | 676 | 676 | 675 | 2094 |
| 526 | 20230717 | 094900 | 146449629 | 676 | 676 | 676 | 675 | 196 |
| 527 | 20230717 | 094800 | 146317163 | 675 | 675 | 675 | 675 | 12 |
| 528 | 20230717 | 094700 | 146309063 | 675 | 675 | 675 | 675 | 100 |
| 529 | 20230717 | 094600 | 146241563 | 676 | 676 | 676 | 676 | 166 |
| 530 | 20230717 | 094500 | 146129347 | 676 | 676 | 676 | 676 | 532 |
| 531 | 20230717 | 094400 | 145769715 | 676 | 675 | 676 | 675 | 870 |
| 532 | 20230717 | 094300 | 145181965 | 676 | 676 | 677 | 676 | 80 |
| 533 | 20230717 | 094200 | 145127882 | 677 | 677 | 677 | 677 | 67 |
| 534 | 20230717 | 094100 | 145082523 | 677 | 677 | 677 | 677 | 72 |
| 535 | 20230717 | 094000 | 145033779 | 677 | 676 | 677 | 675 | 3019 |
| 536 | 20230717 | 093900 | 142995915 | 675 | 677 | 677 | 675 | 407 |
| 537 | 20230717 | 093800 | 142721184 | 677 | 677 | 677 | 675 | 590 |
| 538 | 20230717 | 093700 | 142321828 | 677 | 676 | 677 | 676 | 1401 |
| 539 | 20230717 | 093600 | 141374182 | 677 | 676 | 677 | 676 | 10924 |
| 540 | 20230717 | 093500 | 133982499 | 676 | 676 | 676 | 675 | 10030 |
| 541 | 20230717 | 093400 | 127203219 | 676 | 676 | 676 | 676 | 12 |
| 542 | 20230717 | 093300 | 127195107 | 676 | 676 | 676 | 676 | 283 |
| 543 | 20230717 | 093200 | 127003799 | 676 | 674 | 676 | 674 | 19613 |
| 544 | 20230717 | 093100 | 113765016 | 675 | 674 | 675 | 674 | 10568 |
| 545 | 20230717 | 093000 | 106642170 | 674 | 674 | 674 | 674 | 102 |
| 546 | 20230717 | 092900 | 106573422 | 674 | 674 | 674 | 674 | 20000 |
| 547 | 20230717 | 092800 | 93093422 | 674 | 675 | 675 | 674 | 2000 |
| 548 | 20230717 | 092700 | 91744422 | 675 | 675 | 675 | 675 | 1 |
| 549 | 20230717 | 092600 | 91743747 | 675 | 675 | 675 | 675 | 0 |
| 550 | 20230717 | 092500 | 91743747 | 675 | 675 | 675 | 675 | 4014 |
| 551 | 20230717 | 092400 | 89034297 | 674 | 674 | 674 | 674 | 1000 |
| 552 | 20230717 | 092300 | 88360297 | 674 | 675 | 675 | 674 | 9006 |
| 553 | 20230717 | 092200 | 82290247 | 674 | 674 | 674 | 674 | 100 |
| 554 | 20230717 | 092100 | 82222847 | 674 | 675 | 675 | 674 | 3005 |
| 555 | 20230717 | 092000 | 80197472 | 675 | 675 | 675 | 675 | 12177 |
| 556 | 20230717 | 091900 | 71977997 | 675 | 675 | 675 | 674 | 12860 |
| 557 | 20230717 | 091800 | 63297498 | 675 | 675 | 675 | 675 | 2141 |
| 558 | 20230717 | 091700 | 61852323 | 675 | 675 | 675 | 675 | 2173 |
| 559 | 20230717 | 091600 | 60385548 | 675 | 675 | 675 | 674 | 3198 |
| 560 | 20230717 | 091500 | 58229998 | 675 | 674 | 675 | 674 | 156 |
| 561 | 20230717 | 091400 | 58124731 | 675 | 675 | 675 | 675 | 6677 |
| 562 | 20230717 | 091300 | 53617756 | 675 | 675 | 675 | 675 | 10 |
| 563 | 20230717 | 091200 | 53611006 | 676 | 674 | 676 | 674 | 13309 |
| 564 | 20230717 | 091100 | 44632988 | 674 | 674 | 674 | 674 | 526 |
| 565 | 20230717 | 091000 | 44278464 | 673 | 674 | 674 | 673 | 226 |
| 566 | 20230717 | 090900 | 44126322 | 673 | 674 | 674 | 673 | 6605 |
| 567 | 20230717 | 090800 | 39681152 | 673 | 674 | 674 | 673 | 1105 |
| 568 | 20230717 | 090700 | 38937382 | 673 | 673 | 673 | 673 | 8643 |
| 569 | 20230717 | 090600 | 33120643 | 673 | 672 | 673 | 672 | 71 |
| 570 | 20230717 | 090500 | 33072865 | 673 | 672 | 673 | 672 | 1858 |
| 571 | 20230717 | 090400 | 31822545 | 673 | 673 | 673 | 673 | 88 |
| 572 | 20230717 | 090300 | 31763321 | 673 | 672 | 673 | 672 | 1127 |
| 573 | 20230717 | 090200 | 31005671 | 673 | 673 | 673 | 672 | 14972 |
| 574 | 20230717 | 090100 | 20943640 | 673 | 673 | 673 | 672 | 2681 |
| 575 | 20230717 | 090000 | 19141827 | 673 | 674 | 674 | 672 | 25966 |