26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183300 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 3 | 20230725 | 183200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20230725 | 183100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20230725 | 183000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20230725 | 182900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20230725 | 182800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20230725 | 182700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20230725 | 182600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20230725 | 182500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20230725 | 182400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20230725 | 182300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20230725 | 182200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20230725 | 182100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20230725 | 182000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20230725 | 181900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20230725 | 181800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20230725 | 181700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20230725 | 181600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20230725 | 181500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20230725 | 181400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20230725 | 181300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20230725 | 181200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20230725 | 181100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20230725 | 181000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20230725 | 180900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20230725 | 180800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20230725 | 180700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20230725 | 180600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20230725 | 180500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20230725 | 180400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20230725 | 180300 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 33 | 20230725 | 180200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20230725 | 180100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20230725 | 180000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20230725 | 175900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20230725 | 175800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20230725 | 175700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20230725 | 175600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20230725 | 175500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20230725 | 175400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20230725 | 175300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20230725 | 175200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20230725 | 175100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20230725 | 175000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20230725 | 174900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20230725 | 174800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20230725 | 174700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20230725 | 174600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20230725 | 174500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20230725 | 174400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20230725 | 174300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20230725 | 174200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20230725 | 174100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20230725 | 174000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20230725 | 173900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20230725 | 173800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20230725 | 173700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20230725 | 173600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20230725 | 173500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20230725 | 173400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20230725 | 173300 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 63 | 20230725 | 173200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20230725 | 173100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20230725 | 173000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20230725 | 172900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20230725 | 172800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20230725 | 172700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20230725 | 172600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20230725 | 172500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20230725 | 172400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20230725 | 172300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20230725 | 172200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20230725 | 172100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20230725 | 172000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20230725 | 171900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20230725 | 171800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20230725 | 171700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20230725 | 171600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20230725 | 171500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20230725 | 171400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20230725 | 171300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20230725 | 171200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20230725 | 171100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20230725 | 171000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20230725 | 170900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20230725 | 170800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20230725 | 170700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20230725 | 170600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20230725 | 170500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20230725 | 170400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20230725 | 170300 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 93 | 20230725 | 170200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20230725 | 170100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20230725 | 170000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20230725 | 165900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20230725 | 165800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20230725 | 165700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20230725 | 165600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20230725 | 165500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20230725 | 165400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20230725 | 165300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20230725 | 165200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20230725 | 165100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20230725 | 165000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20230725 | 164900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20230725 | 164800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20230725 | 164700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20230725 | 164600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20230725 | 164500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20230725 | 164400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20230725 | 164300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20230725 | 164200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20230725 | 164100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20230725 | 164000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20230725 | 163900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20230725 | 163800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20230725 | 163700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20230725 | 163600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20230725 | 163500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20230725 | 163400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20230725 | 163300 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 123 | 20230725 | 163200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20230725 | 163100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20230725 | 163000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20230725 | 162900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20230725 | 162800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20230725 | 162700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20230725 | 162600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20230725 | 162500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20230725 | 162400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20230725 | 162300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20230725 | 162200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20230725 | 162100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20230725 | 162000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20230725 | 161900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20230725 | 161800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20230725 | 161700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20230725 | 161600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20230725 | 161500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20230725 | 161400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20230725 | 161300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20230725 | 161200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20230725 | 161100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20230725 | 161000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20230725 | 160900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20230725 | 160800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20230725 | 160700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20230725 | 160600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20230725 | 160500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20230725 | 160400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20230725 | 160300 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 153 | 20230725 | 160200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20230725 | 160100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20230725 | 160000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20230725 | 155900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20230725 | 155800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20230725 | 155700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20230725 | 155600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20230725 | 155500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20230725 | 155400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20230725 | 155300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20230725 | 155200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20230725 | 155100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20230725 | 155000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20230725 | 154900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20230725 | 154800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20230725 | 154700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20230725 | 154600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20230725 | 154500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20230725 | 154400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20230725 | 154300 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20230725 | 154200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20230725 | 154100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20230725 | 154000 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20230725 | 153900 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20230725 | 153800 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20230725 | 153700 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20230725 | 153600 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20230725 | 153500 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20230725 | 153400 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20230725 | 153300 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 183 | 20230725 | 153200 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20230725 | 153100 | 1215026588 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20230725 | 153000 | 1215026588 | 628 | 628 | 628 | 628 | 22042 |
| 186 | 20230725 | 152900 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 187 | 20230725 | 152800 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 188 | 20230725 | 152700 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 189 | 20230725 | 152600 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 190 | 20230725 | 152500 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 191 | 20230725 | 152400 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 192 | 20230725 | 152300 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 193 | 20230725 | 152200 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 194 | 20230725 | 152100 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 195 | 20230725 | 152000 | 1201184212 | 632 | 632 | 632 | 632 | 0 |
| 196 | 20230725 | 151900 | 1201184212 | 632 | 629 | 632 | 629 | 5519 |
| 197 | 20230725 | 151800 | 1197703133 | 629 | 629 | 629 | 627 | 2106 |
| 198 | 20230725 | 151700 | 1196379328 | 628 | 629 | 629 | 628 | 171 |
| 199 | 20230725 | 151600 | 1196271775 | 629 | 630 | 630 | 629 | 1677 |
| 200 | 20230725 | 151500 | 1195215649 | 629 | 629 | 629 | 629 | 306 |
| 201 | 20230725 | 151400 | 1195023175 | 627 | 628 | 629 | 627 | 4583 |
| 202 | 20230725 | 151300 | 1192147511 | 628 | 628 | 628 | 627 | 15704 |
| 203 | 20230725 | 151200 | 1182300499 | 628 | 628 | 628 | 628 | 2915 |
| 204 | 20230725 | 151100 | 1180469879 | 628 | 628 | 629 | 628 | 8696 |
| 205 | 20230725 | 151000 | 1175008780 | 629 | 628 | 629 | 628 | 7216 |
| 206 | 20230725 | 150900 | 1170476865 | 627 | 628 | 628 | 627 | 18131 |
| 207 | 20230725 | 150800 | 1159098700 | 628 | 629 | 629 | 627 | 20278 |
| 208 | 20230725 | 150700 | 1146378850 | 628 | 628 | 628 | 628 | 5572 |
| 209 | 20230725 | 150600 | 1142879634 | 629 | 629 | 629 | 628 | 5534 |
| 210 | 20230725 | 150500 | 1139404261 | 629 | 629 | 630 | 628 | 506 |
| 211 | 20230725 | 150400 | 1139086104 | 629 | 630 | 630 | 629 | 485 |
| 212 | 20230725 | 150300 | 1138780614 | 630 | 629 | 630 | 629 | 1151 |
| 213 | 20230725 | 150200 | 1138056478 | 630 | 630 | 630 | 628 | 28091 |
| 214 | 20230725 | 150100 | 1120374034 | 630 | 630 | 630 | 628 | 2292 |
| 215 | 20230725 | 150000 | 1118932074 | 630 | 630 | 630 | 630 | 662 |
| 216 | 20230725 | 145900 | 1118515014 | 630 | 630 | 630 | 630 | 0 |
| 217 | 20230725 | 145800 | 1118515014 | 630 | 628 | 630 | 628 | 16345 |
| 218 | 20230725 | 145700 | 1108237581 | 628 | 628 | 628 | 628 | 7742 |
| 219 | 20230725 | 145600 | 1103375605 | 627 | 627 | 628 | 627 | 2041 |
| 220 | 20230725 | 145500 | 1102095878 | 627 | 627 | 627 | 627 | 14 |
| 221 | 20230725 | 145400 | 1102087100 | 627 | 628 | 628 | 627 | 4067 |
| 222 | 20230725 | 145300 | 1099536991 | 628 | 628 | 628 | 628 | 13 |
| 223 | 20230725 | 145200 | 1099528827 | 628 | 627 | 628 | 627 | 5540 |
| 224 | 20230725 | 145100 | 1096054087 | 628 | 628 | 630 | 628 | 20712 |
| 225 | 20230725 | 145000 | 1083033311 | 629 | 629 | 629 | 629 | 24 |
| 226 | 20230725 | 144900 | 1083018215 | 629 | 629 | 629 | 629 | 789 |
| 227 | 20230725 | 144800 | 1082521934 | 629 | 629 | 629 | 629 | 716 |
| 228 | 20230725 | 144700 | 1082071570 | 629 | 629 | 629 | 629 | 29 |
| 229 | 20230725 | 144600 | 1082053329 | 629 | 630 | 630 | 628 | 10947 |
| 230 | 20230725 | 144500 | 1075178604 | 628 | 629 | 629 | 628 | 410 |
| 231 | 20230725 | 144400 | 1074921114 | 629 | 629 | 630 | 629 | 9367 |
| 232 | 20230725 | 144300 | 1069029268 | 628 | 629 | 630 | 628 | 1374 |
| 233 | 20230725 | 144200 | 1068166382 | 629 | 630 | 630 | 628 | 40 |
| 234 | 20230725 | 144100 | 1068141212 | 630 | 629 | 630 | 629 | 110 |
| 235 | 20230725 | 144000 | 1068072012 | 629 | 630 | 630 | 629 | 1480 |
| 236 | 20230725 | 143900 | 1067139986 | 630 | 629 | 630 | 629 | 22470 |
| 237 | 20230725 | 143800 | 1053004854 | 630 | 629 | 630 | 628 | 931 |
| 238 | 20230725 | 143700 | 1052418430 | 630 | 628 | 630 | 628 | 8222 |
| 239 | 20230725 | 143600 | 1047254139 | 629 | 629 | 629 | 628 | 3259 |
| 240 | 20230725 | 143500 | 1045204700 | 629 | 628 | 629 | 628 | 978 |
| 241 | 20230725 | 143400 | 1044589838 | 629 | 629 | 629 | 628 | 8264 |
| 242 | 20230725 | 143300 | 1039399323 | 629 | 629 | 629 | 628 | 4511 |
| 243 | 20230725 | 143200 | 1036565048 | 628 | 628 | 628 | 628 | 7 |
| 244 | 20230725 | 143100 | 1036560652 | 628 | 629 | 629 | 628 | 1206 |
| 245 | 20230725 | 143000 | 1035802079 | 629 | 629 | 629 | 629 | 2 |
| 246 | 20230725 | 142900 | 1035800821 | 628 | 629 | 629 | 628 | 341 |
| 247 | 20230725 | 142800 | 1035586442 | 628 | 629 | 629 | 628 | 811 |
| 248 | 20230725 | 142700 | 1035077123 | 629 | 629 | 630 | 629 | 233 |
| 249 | 20230725 | 142600 | 1034930564 | 629 | 629 | 629 | 629 | 10879 |
| 250 | 20230725 | 142500 | 1028087673 | 629 | 629 | 629 | 629 | 796 |
| 251 | 20230725 | 142400 | 1027586989 | 629 | 629 | 629 | 629 | 0 |
| 252 | 20230725 | 142300 | 1027586989 | 629 | 629 | 629 | 628 | 11353 |
| 253 | 20230725 | 142200 | 1020453217 | 628 | 628 | 628 | 628 | 10 |
| 254 | 20230725 | 142100 | 1020446937 | 628 | 629 | 629 | 628 | 12153 |
| 255 | 20230725 | 142000 | 1012814851 | 628 | 629 | 629 | 628 | 29 |
| 256 | 20230725 | 141900 | 1012796611 | 629 | 629 | 629 | 629 | 2323 |
| 257 | 20230725 | 141800 | 1011335444 | 629 | 629 | 629 | 629 | 100 |
| 258 | 20230725 | 141700 | 1011272544 | 629 | 629 | 629 | 629 | 24384 |
| 259 | 20230725 | 141600 | 995935008 | 629 | 630 | 630 | 629 | 3209 |
| 260 | 20230725 | 141500 | 993913547 | 630 | 629 | 630 | 629 | 600 |
| 261 | 20230725 | 141400 | 993535847 | 630 | 630 | 630 | 630 | 4001 |
| 262 | 20230725 | 141300 | 991015217 | 630 | 629 | 630 | 629 | 1002 |
| 263 | 20230725 | 141200 | 990384957 | 629 | 629 | 630 | 629 | 2527 |
| 264 | 20230725 | 141100 | 988794474 | 630 | 630 | 630 | 630 | 1010 |
| 265 | 20230725 | 141000 | 988158174 | 630 | 630 | 630 | 630 | 165 |
| 266 | 20230725 | 140900 | 988054224 | 630 | 630 | 630 | 630 | 2 |
| 267 | 20230725 | 140800 | 988052964 | 630 | 630 | 630 | 630 | 200 |
| 268 | 20230725 | 140700 | 987926964 | 630 | 629 | 630 | 629 | 2001 |
| 269 | 20230725 | 140600 | 986668334 | 630 | 629 | 630 | 629 | 1190 |
| 270 | 20230725 | 140500 | 985919634 | 630 | 630 | 630 | 630 | 101 |
| 271 | 20230725 | 140400 | 985856004 | 630 | 630 | 630 | 630 | 44 |
| 272 | 20230725 | 140300 | 985828284 | 630 | 630 | 630 | 630 | 1014 |
| 273 | 20230725 | 140200 | 985189464 | 629 | 629 | 629 | 629 | 5000 |
| 274 | 20230725 | 140100 | 982044464 | 629 | 629 | 629 | 629 | 1348 |
| 275 | 20230725 | 140000 | 981196572 | 630 | 630 | 630 | 630 | 14 |
| 276 | 20230725 | 135900 | 981187752 | 629 | 629 | 629 | 629 | 1068 |
| 277 | 20230725 | 135800 | 980515980 | 629 | 630 | 630 | 629 | 505 |
| 278 | 20230725 | 135700 | 980198330 | 630 | 630 | 630 | 630 | 5 |
| 279 | 20230725 | 135600 | 980195180 | 629 | 630 | 630 | 629 | 1611 |
| 280 | 20230725 | 135500 | 979181250 | 630 | 630 | 630 | 630 | 6 |
| 281 | 20230725 | 135400 | 979177470 | 629 | 630 | 630 | 629 | 12078 |
| 282 | 20230725 | 135300 | 971578878 | 630 | 630 | 630 | 629 | 60656 |
| 283 | 20230725 | 135200 | 933366572 | 630 | 630 | 631 | 630 | 40018 |
| 284 | 20230725 | 135100 | 908155230 | 631 | 631 | 631 | 630 | 4502 |
| 285 | 20230725 | 135000 | 905318688 | 631 | 631 | 631 | 630 | 14001 |
| 286 | 20230725 | 134900 | 896494057 | 630 | 631 | 631 | 630 | 210 |
| 287 | 20230725 | 134800 | 896361747 | 631 | 631 | 631 | 631 | 2000 |
| 288 | 20230725 | 134700 | 895099747 | 631 | 630 | 631 | 630 | 3403 |
| 289 | 20230725 | 134600 | 892952579 | 630 | 630 | 630 | 630 | 20 |
| 290 | 20230725 | 134500 | 892939979 | 631 | 632 | 632 | 631 | 30009 |
| 291 | 20230725 | 134400 | 874004289 | 632 | 632 | 632 | 632 | 5079 |
| 292 | 20230725 | 134300 | 870794361 | 632 | 631 | 632 | 631 | 10584 |
| 293 | 20230725 | 134200 | 864115845 | 631 | 631 | 631 | 630 | 2027 |
| 294 | 20230725 | 134100 | 862836817 | 630 | 630 | 630 | 630 | 2400 |
| 295 | 20230725 | 134000 | 861324817 | 630 | 631 | 631 | 630 | 17 |
| 296 | 20230725 | 133900 | 861314102 | 631 | 630 | 631 | 630 | 1450 |
| 297 | 20230725 | 133800 | 860400500 | 631 | 630 | 631 | 630 | 5313 |
| 298 | 20230725 | 133700 | 857052097 | 630 | 631 | 631 | 630 | 3696 |
| 299 | 20230725 | 133600 | 854723067 | 631 | 631 | 631 | 630 | 2072 |
| 300 | 20230725 | 133500 | 853415645 | 631 | 631 | 631 | 631 | 214 |
| 301 | 20230725 | 133400 | 853280611 | 630 | 631 | 631 | 630 | 19 |
| 302 | 20230725 | 133300 | 853268627 | 631 | 631 | 631 | 631 | 287 |
| 303 | 20230725 | 133200 | 853087530 | 631 | 631 | 631 | 631 | 100 |
| 304 | 20230725 | 133100 | 853024430 | 631 | 631 | 631 | 631 | 120 |
| 305 | 20230725 | 133000 | 852948710 | 631 | 630 | 631 | 630 | 2157 |
| 306 | 20230725 | 132900 | 851589797 | 631 | 631 | 631 | 631 | 21063 |
| 307 | 20230725 | 132800 | 838299044 | 630 | 631 | 632 | 630 | 2209 |
| 308 | 20230725 | 132700 | 836905204 | 631 | 631 | 631 | 631 | 962 |
| 309 | 20230725 | 132600 | 836298182 | 631 | 630 | 631 | 630 | 82 |
| 310 | 20230725 | 132500 | 836246510 | 630 | 631 | 631 | 630 | 486 |
| 311 | 20230725 | 132400 | 835940015 | 631 | 632 | 632 | 631 | 16 |
| 312 | 20230725 | 132300 | 835929917 | 631 | 630 | 631 | 630 | 2646 |
| 313 | 20230725 | 132200 | 834260559 | 630 | 631 | 631 | 630 | 5528 |
| 314 | 20230725 | 132100 | 830777891 | 631 | 631 | 631 | 630 | 305 |
| 315 | 20230725 | 132000 | 830585636 | 631 | 631 | 631 | 631 | 1820 |
| 316 | 20230725 | 131900 | 829437216 | 630 | 631 | 631 | 630 | 1735 |
| 317 | 20230725 | 131800 | 828342631 | 630 | 631 | 631 | 630 | 2257 |
| 318 | 20230725 | 131700 | 826919501 | 631 | 631 | 631 | 631 | 3088 |
| 319 | 20230725 | 131600 | 824970973 | 630 | 631 | 631 | 630 | 3244 |
| 320 | 20230725 | 131500 | 822925490 | 631 | 631 | 631 | 631 | 1179 |
| 321 | 20230725 | 131400 | 822181541 | 631 | 631 | 631 | 631 | 60 |
| 322 | 20230725 | 131300 | 822143681 | 631 | 631 | 631 | 631 | 1972 |
| 323 | 20230725 | 131200 | 820899349 | 632 | 631 | 632 | 631 | 1882 |
| 324 | 20230725 | 131100 | 819711049 | 631 | 630 | 631 | 630 | 4262 |
| 325 | 20230725 | 131000 | 817025419 | 631 | 631 | 631 | 631 | 2211 |
| 326 | 20230725 | 130900 | 815630278 | 631 | 631 | 631 | 631 | 1 |
| 327 | 20230725 | 130800 | 815629647 | 630 | 630 | 630 | 630 | 933 |
| 328 | 20230725 | 130700 | 815041857 | 631 | 631 | 631 | 631 | 11 |
| 329 | 20230725 | 130600 | 815034916 | 631 | 631 | 631 | 630 | 10265 |
| 330 | 20230725 | 130500 | 808557703 | 631 | 631 | 631 | 631 | 0 |
| 331 | 20230725 | 130400 | 808557703 | 631 | 631 | 631 | 631 | 0 |
| 332 | 20230725 | 130300 | 808557703 | 631 | 632 | 632 | 631 | 18176 |
| 333 | 20230725 | 130200 | 797088644 | 632 | 631 | 632 | 631 | 410 |
| 334 | 20230725 | 130100 | 796829924 | 631 | 631 | 632 | 631 | 72396 |
| 335 | 20230725 | 130000 | 751148047 | 631 | 632 | 632 | 631 | 4118 |
| 336 | 20230725 | 125900 | 748549588 | 632 | 632 | 632 | 632 | 19 |
| 337 | 20230725 | 125800 | 748537580 | 632 | 632 | 632 | 632 | 12 |
| 338 | 20230725 | 125700 | 748529996 | 632 | 632 | 632 | 632 | 1 |
| 339 | 20230725 | 125600 | 748529364 | 632 | 632 | 632 | 632 | 173 |
| 340 | 20230725 | 125500 | 748420028 | 631 | 631 | 631 | 631 | 0 |
| 341 | 20230725 | 125400 | 748420028 | 631 | 631 | 631 | 631 | 0 |
| 342 | 20230725 | 125300 | 748420028 | 631 | 631 | 631 | 631 | 7 |
| 343 | 20230725 | 125200 | 748415611 | 631 | 632 | 632 | 631 | 542 |
| 344 | 20230725 | 125100 | 748073591 | 632 | 632 | 632 | 632 | 362 |
| 345 | 20230725 | 125000 | 747844807 | 632 | 632 | 633 | 632 | 12406 |
| 346 | 20230725 | 124900 | 740004213 | 632 | 633 | 633 | 632 | 2 |
| 347 | 20230725 | 124800 | 740002948 | 632 | 632 | 632 | 632 | 800 |
| 348 | 20230725 | 124700 | 739497348 | 633 | 632 | 633 | 632 | 4075 |
| 349 | 20230725 | 124600 | 736921773 | 632 | 633 | 633 | 632 | 4337 |
| 350 | 20230725 | 124500 | 734179789 | 632 | 634 | 634 | 632 | 18 |
| 351 | 20230725 | 124400 | 734168398 | 633 | 633 | 633 | 633 | 0 |
| 352 | 20230725 | 124300 | 734168398 | 633 | 633 | 633 | 633 | 3450 |
| 353 | 20230725 | 124200 | 731984548 | 633 | 633 | 633 | 633 | 1880 |
| 354 | 20230725 | 124100 | 730794508 | 633 | 633 | 633 | 633 | 0 |
| 355 | 20230725 | 124000 | 730794508 | 633 | 634 | 634 | 633 | 1503 |
| 356 | 20230725 | 123900 | 729843106 | 633 | 633 | 633 | 633 | 5 |
| 357 | 20230725 | 123800 | 729839941 | 634 | 633 | 634 | 633 | 46 |
| 358 | 20230725 | 123700 | 729810822 | 633 | 633 | 634 | 633 | 257 |
| 359 | 20230725 | 123600 | 729647902 | 633 | 634 | 634 | 633 | 32 |
| 360 | 20230725 | 123500 | 729627644 | 633 | 634 | 634 | 633 | 30 |
| 361 | 20230725 | 123400 | 729608652 | 633 | 633 | 633 | 633 | 2291 |
| 362 | 20230725 | 123300 | 728158449 | 633 | 633 | 633 | 633 | 3311 |
| 363 | 20230725 | 123200 | 726062586 | 633 | 633 | 633 | 633 | 682 |
| 364 | 20230725 | 123100 | 725630880 | 633 | 633 | 633 | 633 | 137 |
| 365 | 20230725 | 123000 | 725544159 | 633 | 633 | 633 | 633 | 4981 |
| 366 | 20230725 | 122900 | 722391186 | 634 | 634 | 634 | 634 | 0 |
| 367 | 20230725 | 122800 | 722391186 | 634 | 633 | 634 | 633 | 5446 |
| 368 | 20230725 | 122700 | 718943867 | 632 | 633 | 633 | 632 | 4317 |
| 369 | 20230725 | 122600 | 716214514 | 633 | 632 | 633 | 632 | 1200 |
| 370 | 20230725 | 122500 | 715455114 | 632 | 633 | 633 | 632 | 1807 |
| 371 | 20230725 | 122400 | 714312583 | 633 | 633 | 633 | 633 | 900 |
| 372 | 20230725 | 122300 | 713742883 | 633 | 633 | 633 | 633 | 500 |
| 373 | 20230725 | 122200 | 713426383 | 633 | 633 | 633 | 633 | 400 |
| 374 | 20230725 | 122100 | 713173183 | 633 | 632 | 633 | 632 | 2 |
| 375 | 20230725 | 122000 | 713171918 | 634 | 632 | 634 | 632 | 1361 |
| 376 | 20230725 | 121900 | 712309064 | 633 | 633 | 634 | 632 | 4493 |
| 377 | 20230725 | 121800 | 709462005 | 633 | 633 | 633 | 633 | 110 |
| 378 | 20230725 | 121700 | 709392375 | 633 | 634 | 634 | 632 | 1010 |
| 379 | 20230725 | 121600 | 708753041 | 634 | 634 | 634 | 634 | 1602 |
| 380 | 20230725 | 121500 | 707737373 | 633 | 633 | 633 | 633 | 27379 |
| 381 | 20230725 | 121400 | 690406466 | 632 | 632 | 632 | 632 | 0 |
| 382 | 20230725 | 121300 | 690406466 | 632 | 632 | 632 | 632 | 0 |
| 383 | 20230725 | 121200 | 690406466 | 632 | 632 | 632 | 632 | 220 |
| 384 | 20230725 | 121100 | 690267426 | 632 | 632 | 632 | 632 | 1000 |
| 385 | 20230725 | 121000 | 689635426 | 632 | 632 | 633 | 632 | 12279 |
| 386 | 20230725 | 120900 | 681875092 | 632 | 631 | 632 | 631 | 514 |
| 387 | 20230725 | 120800 | 681550744 | 632 | 632 | 632 | 632 | 708 |
| 388 | 20230725 | 120700 | 681103288 | 632 | 632 | 632 | 632 | 1006 |
| 389 | 20230725 | 120600 | 680467496 | 632 | 632 | 632 | 632 | 2 |
| 390 | 20230725 | 120500 | 680466232 | 631 | 632 | 632 | 631 | 2020 |
| 391 | 20230725 | 120400 | 679189612 | 632 | 631 | 632 | 631 | 537 |
| 392 | 20230725 | 120300 | 678850728 | 631 | 632 | 632 | 631 | 433 |
| 393 | 20230725 | 120200 | 678577372 | 632 | 632 | 632 | 632 | 1020 |
| 394 | 20230725 | 120100 | 677932732 | 632 | 632 | 632 | 632 | 1 |
| 395 | 20230725 | 120000 | 677932100 | 631 | 632 | 632 | 631 | 2902 |
| 396 | 20230725 | 115900 | 676100236 | 632 | 632 | 632 | 632 | 13 |
| 397 | 20230725 | 115800 | 676092020 | 632 | 632 | 632 | 632 | 3 |
| 398 | 20230725 | 115700 | 676090124 | 632 | 632 | 632 | 632 | 8 |
| 399 | 20230725 | 115600 | 676085068 | 632 | 632 | 632 | 632 | 29 |
| 400 | 20230725 | 115500 | 676066740 | 632 | 632 | 632 | 632 | 1102 |
| 401 | 20230725 | 115400 | 675370276 | 632 | 631 | 632 | 631 | 4642 |
| 402 | 20230725 | 115300 | 672441171 | 631 | 631 | 631 | 630 | 289 |
| 403 | 20230725 | 115200 | 672259091 | 631 | 631 | 631 | 630 | 12028 |
| 404 | 20230725 | 115100 | 664669424 | 631 | 632 | 632 | 631 | 20979 |
| 405 | 20230725 | 115000 | 651431665 | 632 | 632 | 632 | 632 | 3009 |
| 406 | 20230725 | 114900 | 649529977 | 632 | 633 | 633 | 632 | 5042 |
| 407 | 20230725 | 114800 | 646343421 | 633 | 633 | 633 | 632 | 48 |
| 408 | 20230725 | 114700 | 646313078 | 633 | 633 | 633 | 632 | 1003 |
| 409 | 20230725 | 114600 | 645679179 | 633 | 632 | 633 | 632 | 4015 |
| 410 | 20230725 | 114500 | 643137696 | 633 | 633 | 633 | 632 | 1503 |
| 411 | 20230725 | 114400 | 642187797 | 633 | 633 | 633 | 633 | 704 |
| 412 | 20230725 | 114300 | 641742165 | 633 | 633 | 633 | 632 | 1508 |
| 413 | 20230725 | 114200 | 640789106 | 633 | 632 | 633 | 632 | 1454 |
| 414 | 20230725 | 114100 | 639870164 | 633 | 633 | 633 | 633 | 38 |
| 415 | 20230725 | 114000 | 639846110 | 633 | 632 | 633 | 632 | 108 |
| 416 | 20230725 | 113900 | 639777850 | 632 | 633 | 633 | 631 | 563 |
| 417 | 20230725 | 113800 | 639421580 | 633 | 632 | 633 | 632 | 201 |
| 418 | 20230725 | 113700 | 639294538 | 632 | 631 | 633 | 631 | 3658 |
| 419 | 20230725 | 113600 | 636983680 | 632 | 632 | 632 | 631 | 13393 |
| 420 | 20230725 | 113500 | 628532694 | 632 | 632 | 632 | 632 | 1106 |
| 421 | 20230725 | 113400 | 627833702 | 632 | 632 | 633 | 631 | 20261 |
| 422 | 20230725 | 113300 | 615048999 | 632 | 632 | 633 | 631 | 2233 |
| 423 | 20230725 | 113200 | 613638740 | 632 | 632 | 633 | 632 | 1128 |
| 424 | 20230725 | 113100 | 612924727 | 633 | 633 | 633 | 631 | 3200 |
| 425 | 20230725 | 113000 | 610902360 | 633 | 633 | 633 | 632 | 198 |
| 426 | 20230725 | 112900 | 610777101 | 633 | 633 | 633 | 633 | 105 |
| 427 | 20230725 | 112800 | 610710636 | 633 | 631 | 633 | 631 | 1633 |
| 428 | 20230725 | 112700 | 609679007 | 631 | 632 | 632 | 631 | 8017 |
| 429 | 20230725 | 112600 | 604616263 | 632 | 632 | 632 | 632 | 4084 |
| 430 | 20230725 | 112500 | 602035175 | 631 | 632 | 632 | 631 | 9523 |
| 431 | 20230725 | 112400 | 596017139 | 632 | 632 | 632 | 632 | 102 |
| 432 | 20230725 | 112300 | 595952675 | 632 | 632 | 632 | 632 | 2429 |
| 433 | 20230725 | 112200 | 594417547 | 632 | 632 | 632 | 631 | 846 |
| 434 | 20230725 | 112100 | 593883211 | 632 | 632 | 632 | 632 | 11293 |
| 435 | 20230725 | 112000 | 586746035 | 632 | 632 | 632 | 631 | 7353 |
| 436 | 20230725 | 111900 | 582099439 | 632 | 632 | 632 | 632 | 150 |
| 437 | 20230725 | 111800 | 582004639 | 632 | 632 | 632 | 632 | 137 |
| 438 | 20230725 | 111700 | 581918055 | 632 | 632 | 632 | 632 | 1098 |
| 439 | 20230725 | 111600 | 581224119 | 632 | 632 | 632 | 631 | 1104 |
| 440 | 20230725 | 111500 | 580527491 | 632 | 632 | 632 | 631 | 1698 |
| 441 | 20230725 | 111400 | 579455355 | 632 | 632 | 632 | 632 | 59 |
| 442 | 20230725 | 111300 | 579418067 | 632 | 631 | 632 | 631 | 1014 |
| 443 | 20230725 | 111200 | 578778223 | 632 | 632 | 632 | 631 | 1009 |
| 444 | 20230725 | 111100 | 578141535 | 632 | 632 | 632 | 631 | 1018 |
| 445 | 20230725 | 111000 | 577499162 | 632 | 632 | 632 | 632 | 4 |
| 446 | 20230725 | 110900 | 577496634 | 631 | 632 | 632 | 631 | 6670 |
| 447 | 20230725 | 110800 | 573287194 | 632 | 631 | 632 | 631 | 12241 |
| 448 | 20230725 | 110700 | 565551462 | 632 | 632 | 632 | 632 | 4 |
| 449 | 20230725 | 110600 | 565548934 | 632 | 632 | 632 | 631 | 1734 |
| 450 | 20230725 | 110500 | 564453776 | 632 | 632 | 632 | 632 | 4 |
| 451 | 20230725 | 110400 | 564451248 | 632 | 632 | 632 | 632 | 205 |
| 452 | 20230725 | 110300 | 564321688 | 632 | 632 | 632 | 631 | 2957 |
| 453 | 20230725 | 110200 | 562455212 | 632 | 632 | 632 | 632 | 1282 |
| 454 | 20230725 | 110100 | 561644988 | 632 | 632 | 632 | 632 | 574 |
| 455 | 20230725 | 110000 | 561282220 | 632 | 632 | 632 | 631 | 7030 |
| 456 | 20230725 | 105900 | 556846260 | 632 | 632 | 632 | 631 | 35 |
| 457 | 20230725 | 105800 | 556824170 | 631 | 631 | 632 | 631 | 1726 |
| 458 | 20230725 | 105700 | 555735061 | 632 | 632 | 632 | 632 | 75 |
| 459 | 20230725 | 105600 | 555687661 | 632 | 632 | 632 | 631 | 4804 |
| 460 | 20230725 | 105500 | 552656333 | 632 | 632 | 632 | 631 | 281 |
| 461 | 20230725 | 105400 | 552478916 | 632 | 632 | 632 | 631 | 1418 |
| 462 | 20230725 | 105300 | 551583956 | 631 | 631 | 632 | 631 | 3335 |
| 463 | 20230725 | 105200 | 549479559 | 632 | 632 | 632 | 631 | 617 |
| 464 | 20230725 | 105100 | 549090115 | 632 | 632 | 632 | 632 | 177 |
| 465 | 20230725 | 105000 | 548978251 | 632 | 632 | 632 | 631 | 35006 |
| 466 | 20230725 | 104900 | 526889459 | 632 | 631 | 632 | 631 | 26649 |
| 467 | 20230725 | 104800 | 510073778 | 632 | 632 | 632 | 632 | 105 |
| 468 | 20230725 | 104700 | 510007418 | 632 | 632 | 632 | 631 | 28510 |
| 469 | 20230725 | 104600 | 492017305 | 632 | 632 | 632 | 631 | 1979 |
| 470 | 20230725 | 104500 | 490767897 | 632 | 632 | 632 | 631 | 2007 |
| 471 | 20230725 | 104400 | 489501473 | 632 | 633 | 633 | 632 | 4087 |
| 472 | 20230725 | 104300 | 486918473 | 633 | 633 | 633 | 633 | 5 |
| 473 | 20230725 | 104200 | 486915308 | 633 | 633 | 633 | 633 | 204 |
| 474 | 20230725 | 104100 | 486786176 | 633 | 633 | 633 | 633 | 49 |
| 475 | 20230725 | 104000 | 486755159 | 633 | 633 | 634 | 632 | 35017 |
| 476 | 20230725 | 103900 | 464624392 | 634 | 633 | 634 | 633 | 505 |
| 477 | 20230725 | 103800 | 464304723 | 633 | 633 | 633 | 633 | 358 |
| 478 | 20230725 | 103700 | 464078109 | 633 | 633 | 633 | 632 | 2117 |
| 479 | 20230725 | 103600 | 462739048 | 632 | 634 | 634 | 632 | 40246 |
| 480 | 20230725 | 103500 | 437303023 | 634 | 634 | 634 | 634 | 4 |
| 481 | 20230725 | 103400 | 437300487 | 633 | 634 | 634 | 633 | 16486 |
| 482 | 20230725 | 103300 | 426864839 | 634 | 634 | 634 | 634 | 246 |
| 483 | 20230725 | 103200 | 426708875 | 634 | 634 | 634 | 634 | 3 |
| 484 | 20230725 | 103100 | 426706973 | 634 | 635 | 635 | 634 | 1793 |
| 485 | 20230725 | 103000 | 425570207 | 635 | 634 | 635 | 634 | 1606 |
| 486 | 20230725 | 102900 | 424550399 | 635 | 633 | 635 | 632 | 10606 |
| 487 | 20230725 | 102800 | 417828979 | 633 | 633 | 633 | 632 | 2214 |
| 488 | 20230725 | 102700 | 416429705 | 632 | 632 | 633 | 632 | 4250 |
| 489 | 20230725 | 102600 | 413743476 | 633 | 633 | 633 | 633 | 32 |
| 490 | 20230725 | 102500 | 413723220 | 633 | 633 | 633 | 632 | 1495 |
| 491 | 20230725 | 102400 | 412777025 | 633 | 633 | 633 | 633 | 215 |
| 492 | 20230725 | 102300 | 412640930 | 633 | 633 | 633 | 632 | 1590 |
| 493 | 20230725 | 102200 | 411634871 | 633 | 634 | 634 | 632 | 19636 |
| 494 | 20230725 | 102100 | 399205290 | 634 | 635 | 635 | 633 | 1161 |
| 495 | 20230725 | 102000 | 398470356 | 634 | 635 | 635 | 634 | 21987 |
| 496 | 20230725 | 101900 | 384530596 | 635 | 635 | 635 | 635 | 8 |
| 497 | 20230725 | 101800 | 384525516 | 635 | 635 | 635 | 635 | 72 |
| 498 | 20230725 | 101700 | 384479796 | 634 | 635 | 635 | 634 | 2421 |
| 499 | 20230725 | 101600 | 382942658 | 635 | 635 | 635 | 634 | 1035 |
| 500 | 20230725 | 101500 | 382286433 | 635 | 635 | 635 | 635 | 115 |
| 501 | 20230725 | 101400 | 382213408 | 634 | 635 | 635 | 634 | 6229 |
| 502 | 20230725 | 101300 | 378262093 | 635 | 635 | 636 | 635 | 31184 |
| 503 | 20230725 | 101200 | 358460252 | 636 | 636 | 636 | 636 | 16702 |
| 504 | 20230725 | 101100 | 347837780 | 636 | 636 | 636 | 635 | 26 |
| 505 | 20230725 | 101000 | 347821245 | 636 | 636 | 636 | 636 | 889 |
| 506 | 20230725 | 100900 | 347255841 | 636 | 636 | 636 | 636 | 5 |
| 507 | 20230725 | 100800 | 347252661 | 636 | 636 | 636 | 636 | 1854 |
| 508 | 20230725 | 100700 | 346073517 | 636 | 636 | 636 | 636 | 9 |
| 509 | 20230725 | 100600 | 346067793 | 636 | 635 | 636 | 635 | 11009 |
| 510 | 20230725 | 100500 | 339077054 | 635 | 636 | 636 | 635 | 287 |
| 511 | 20230725 | 100400 | 338894529 | 636 | 635 | 636 | 635 | 22055 |
| 512 | 20230725 | 100300 | 324889589 | 635 | 635 | 635 | 634 | 1005 |
| 513 | 20230725 | 100200 | 324252414 | 635 | 635 | 635 | 635 | 523 |
| 514 | 20230725 | 100100 | 323920309 | 634 | 635 | 635 | 634 | 6542 |
| 515 | 20230725 | 100000 | 319772674 | 634 | 635 | 635 | 634 | 2072 |
| 516 | 20230725 | 095900 | 318459015 | 635 | 635 | 635 | 633 | 810 |
| 517 | 20230725 | 095800 | 317945946 | 635 | 634 | 635 | 634 | 2546 |
| 518 | 20230725 | 095700 | 316331780 | 634 | 634 | 634 | 634 | 1019 |
| 519 | 20230725 | 095600 | 315685734 | 634 | 634 | 634 | 633 | 563 |
| 520 | 20230725 | 095500 | 315328837 | 634 | 634 | 634 | 634 | 10123 |
| 521 | 20230725 | 095400 | 308910855 | 634 | 635 | 635 | 634 | 5111 |
| 522 | 20230725 | 095300 | 305670332 | 635 | 635 | 635 | 634 | 10691 |
| 523 | 20230725 | 095200 | 298891980 | 635 | 636 | 636 | 635 | 3692 |
| 524 | 20230725 | 095100 | 296547557 | 636 | 636 | 636 | 636 | 13 |
| 525 | 20230725 | 095000 | 296539289 | 636 | 636 | 636 | 636 | 1677 |
| 526 | 20230725 | 094900 | 295472717 | 635 | 636 | 637 | 635 | 17232 |
| 527 | 20230725 | 094800 | 284527109 | 637 | 637 | 637 | 636 | 7011 |
| 528 | 20230725 | 094700 | 280068108 | 637 | 637 | 637 | 637 | 13 |
| 529 | 20230725 | 094600 | 280059827 | 637 | 637 | 637 | 637 | 23 |
| 530 | 20230725 | 094500 | 280045176 | 637 | 637 | 637 | 637 | 23 |
| 531 | 20230725 | 094400 | 280030525 | 637 | 638 | 638 | 636 | 4775 |
| 532 | 20230725 | 094300 | 276993618 | 638 | 637 | 638 | 637 | 37 |
| 533 | 20230725 | 094200 | 276970014 | 637 | 638 | 638 | 637 | 743 |
| 534 | 20230725 | 094100 | 276496665 | 637 | 637 | 638 | 637 | 2027 |
| 535 | 20230725 | 094000 | 275205465 | 638 | 637 | 638 | 636 | 12884 |
| 536 | 20230725 | 093900 | 266998484 | 636 | 637 | 637 | 636 | 2227 |
| 537 | 20230725 | 093800 | 265581685 | 637 | 637 | 637 | 636 | 1303 |
| 538 | 20230725 | 093700 | 264752951 | 637 | 637 | 637 | 637 | 19 |
| 539 | 20230725 | 093600 | 264740848 | 637 | 637 | 637 | 636 | 1806 |
| 540 | 20230725 | 093500 | 263592218 | 636 | 636 | 636 | 635 | 19592 |
| 541 | 20230725 | 093400 | 251139228 | 636 | 636 | 636 | 635 | 4471 |
| 542 | 20230725 | 093300 | 248298972 | 636 | 636 | 636 | 636 | 112 |
| 543 | 20230725 | 093200 | 248227740 | 636 | 635 | 636 | 635 | 16034 |
| 544 | 20230725 | 093100 | 238046140 | 635 | 635 | 635 | 634 | 299 |
| 545 | 20230725 | 093000 | 237856563 | 635 | 635 | 635 | 634 | 326 |
| 546 | 20230725 | 092900 | 237649554 | 635 | 636 | 636 | 635 | 25568 |
| 547 | 20230725 | 092800 | 221413732 | 636 | 636 | 636 | 635 | 3020 |
| 548 | 20230725 | 092700 | 219496013 | 636 | 636 | 636 | 635 | 1446 |
| 549 | 20230725 | 092600 | 218577457 | 635 | 636 | 636 | 635 | 11832 |
| 550 | 20230725 | 092500 | 211053923 | 635 | 636 | 636 | 635 | 3020 |
| 551 | 20230725 | 092400 | 209134208 | 636 | 636 | 637 | 636 | 639 |
| 552 | 20230725 | 092300 | 208727799 | 636 | 636 | 636 | 635 | 26020 |
| 553 | 20230725 | 092200 | 192193525 | 637 | 637 | 637 | 636 | 1077 |
| 554 | 20230725 | 092100 | 191507536 | 637 | 637 | 637 | 637 | 3 |
| 555 | 20230725 | 092000 | 191505625 | 637 | 636 | 637 | 636 | 3344 |
| 556 | 20230725 | 091900 | 189376035 | 637 | 637 | 637 | 636 | 4184 |
| 557 | 20230725 | 091800 | 186712827 | 637 | 637 | 637 | 636 | 341 |
| 558 | 20230725 | 091700 | 186495611 | 636 | 636 | 637 | 636 | 17435 |
| 559 | 20230725 | 091600 | 175406948 | 636 | 636 | 636 | 635 | 773 |
| 560 | 20230725 | 091500 | 174915427 | 636 | 637 | 637 | 635 | 4083 |
| 561 | 20230725 | 091400 | 172318645 | 636 | 636 | 637 | 636 | 7235 |
| 562 | 20230725 | 091300 | 167717102 | 636 | 637 | 637 | 636 | 2927 |
| 563 | 20230725 | 091200 | 165855516 | 636 | 637 | 638 | 636 | 10665 |
| 564 | 20230725 | 091100 | 159061912 | 638 | 638 | 638 | 638 | 165 |
| 565 | 20230725 | 091000 | 158956642 | 638 | 638 | 639 | 636 | 48823 |
| 566 | 20230725 | 090900 | 127856716 | 639 | 639 | 639 | 637 | 59208 |
| 567 | 20230725 | 090800 | 90139397 | 637 | 640 | 640 | 637 | 7330 |
| 568 | 20230725 | 090700 | 85466374 | 640 | 640 | 640 | 638 | 1949 |
| 569 | 20230725 | 090600 | 84220210 | 639 | 637 | 642 | 636 | 17697 |
| 570 | 20230725 | 090500 | 72952014 | 637 | 637 | 638 | 636 | 784 |
| 571 | 20230725 | 090400 | 72452430 | 638 | 638 | 639 | 637 | 7512 |
| 572 | 20230725 | 090300 | 67662470 | 639 | 641 | 641 | 639 | 52467 |
| 573 | 20230725 | 090200 | 34078337 | 642 | 641 | 642 | 640 | 13298 |
| 574 | 20230725 | 090100 | 25566987 | 641 | 642 | 643 | 641 | 9011 |
| 575 | 20230725 | 090000 | 19783579 | 643 | 644 | 644 | 643 | 30700 |