26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183300 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 3 | 20230802 | 183200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20230802 | 183100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20230802 | 183000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20230802 | 182900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20230802 | 182800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20230802 | 182700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20230802 | 182600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20230802 | 182500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20230802 | 182400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20230802 | 182300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20230802 | 182200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20230802 | 182100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20230802 | 182000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20230802 | 181900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20230802 | 181800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20230802 | 181700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20230802 | 181600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20230802 | 181500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20230802 | 181400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20230802 | 181300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20230802 | 181200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20230802 | 181100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20230802 | 181000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20230802 | 180900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20230802 | 180800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20230802 | 180700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20230802 | 180600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20230802 | 180500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20230802 | 180400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20230802 | 180300 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 33 | 20230802 | 180200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20230802 | 180100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20230802 | 180000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20230802 | 175900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20230802 | 175800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20230802 | 175700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20230802 | 175600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20230802 | 175500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20230802 | 175400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20230802 | 175300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20230802 | 175200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20230802 | 175100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20230802 | 175000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20230802 | 174900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20230802 | 174800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20230802 | 174700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20230802 | 174600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20230802 | 174500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20230802 | 174400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20230802 | 174300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20230802 | 174200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20230802 | 174100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20230802 | 174000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20230802 | 173900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20230802 | 173800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20230802 | 173700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20230802 | 173600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20230802 | 173500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20230802 | 173400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20230802 | 173300 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 63 | 20230802 | 173200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20230802 | 173100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20230802 | 173000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20230802 | 172900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20230802 | 172800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20230802 | 172700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20230802 | 172600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20230802 | 172500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20230802 | 172400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20230802 | 172300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20230802 | 172200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20230802 | 172100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20230802 | 172000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20230802 | 171900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20230802 | 171800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20230802 | 171700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20230802 | 171600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20230802 | 171500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20230802 | 171400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20230802 | 171300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20230802 | 171200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20230802 | 171100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20230802 | 171000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20230802 | 170900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20230802 | 170800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20230802 | 170700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20230802 | 170600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20230802 | 170500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20230802 | 170400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20230802 | 170300 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 93 | 20230802 | 170200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20230802 | 170100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20230802 | 170000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20230802 | 165900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20230802 | 165800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20230802 | 165700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20230802 | 165600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20230802 | 165500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20230802 | 165400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20230802 | 165300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20230802 | 165200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20230802 | 165100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20230802 | 165000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20230802 | 164900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20230802 | 164800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20230802 | 164700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20230802 | 164600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20230802 | 164500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20230802 | 164400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20230802 | 164300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20230802 | 164200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20230802 | 164100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20230802 | 164000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20230802 | 163900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20230802 | 163800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20230802 | 163700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20230802 | 163600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20230802 | 163500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20230802 | 163400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20230802 | 163300 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 123 | 20230802 | 163200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20230802 | 163100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20230802 | 163000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20230802 | 162900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20230802 | 162800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20230802 | 162700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20230802 | 162600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20230802 | 162500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20230802 | 162400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20230802 | 162300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20230802 | 162200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20230802 | 162100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20230802 | 162000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20230802 | 161900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20230802 | 161800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20230802 | 161700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20230802 | 161600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20230802 | 161500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20230802 | 161400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20230802 | 161300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20230802 | 161200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20230802 | 161100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20230802 | 161000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20230802 | 160900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20230802 | 160800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20230802 | 160700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20230802 | 160600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20230802 | 160500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20230802 | 160400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20230802 | 160300 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 153 | 20230802 | 160200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20230802 | 160100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20230802 | 160000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20230802 | 155900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20230802 | 155800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20230802 | 155700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20230802 | 155600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20230802 | 155500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20230802 | 155400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20230802 | 155300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20230802 | 155200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20230802 | 155100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20230802 | 155000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20230802 | 154900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20230802 | 154800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20230802 | 154700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20230802 | 154600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20230802 | 154500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20230802 | 154400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20230802 | 154300 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20230802 | 154200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20230802 | 154100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20230802 | 154000 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20230802 | 153900 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20230802 | 153800 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20230802 | 153700 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20230802 | 153600 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20230802 | 153500 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20230802 | 153400 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20230802 | 153300 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 183 | 20230802 | 153200 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20230802 | 153100 | 705737667 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20230802 | 153000 | 705737667 | 633 | 633 | 633 | 633 | 26347 |
| 186 | 20230802 | 152900 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20230802 | 152800 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20230802 | 152700 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20230802 | 152600 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20230802 | 152500 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20230802 | 152400 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20230802 | 152300 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20230802 | 152200 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20230802 | 152100 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20230802 | 152000 | 689060016 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20230802 | 151900 | 689060016 | 635 | 634 | 636 | 634 | 9132 |
| 197 | 20230802 | 151800 | 683263502 | 634 | 634 | 634 | 634 | 413 |
| 198 | 20230802 | 151700 | 683001660 | 634 | 633 | 634 | 633 | 2097 |
| 199 | 20230802 | 151600 | 681672165 | 634 | 634 | 634 | 633 | 545 |
| 200 | 20230802 | 151500 | 681326636 | 634 | 633 | 634 | 633 | 5586 |
| 201 | 20230802 | 151400 | 677790696 | 631 | 633 | 633 | 631 | 21596 |
| 202 | 20230802 | 151300 | 664144318 | 633 | 632 | 633 | 632 | 493 |
| 203 | 20230802 | 151200 | 663832348 | 633 | 633 | 633 | 633 | 401 |
| 204 | 20230802 | 151100 | 663578515 | 632 | 632 | 632 | 632 | 51 |
| 205 | 20230802 | 151000 | 663546283 | 633 | 633 | 633 | 632 | 102 |
| 206 | 20230802 | 150900 | 663481816 | 632 | 632 | 633 | 632 | 1640 |
| 207 | 20230802 | 150800 | 662445335 | 633 | 633 | 633 | 633 | 2417 |
| 208 | 20230802 | 150700 | 660915374 | 632 | 631 | 633 | 631 | 6218 |
| 209 | 20230802 | 150600 | 656990080 | 631 | 633 | 633 | 631 | 20397 |
| 210 | 20230802 | 150500 | 644109749 | 633 | 633 | 633 | 633 | 51 |
| 211 | 20230802 | 150400 | 644077466 | 633 | 633 | 633 | 632 | 453 |
| 212 | 20230802 | 150300 | 643790724 | 632 | 633 | 633 | 632 | 12 |
| 213 | 20230802 | 150200 | 643783129 | 632 | 632 | 632 | 632 | 1 |
| 214 | 20230802 | 150100 | 643782497 | 634 | 633 | 634 | 633 | 6773 |
| 215 | 20230802 | 150000 | 639494792 | 634 | 633 | 634 | 633 | 402 |
| 216 | 20230802 | 145900 | 639239931 | 634 | 634 | 634 | 634 | 8 |
| 217 | 20230802 | 145800 | 639234859 | 634 | 632 | 634 | 632 | 395 |
| 218 | 20230802 | 145700 | 638984433 | 634 | 634 | 634 | 634 | 394 |
| 219 | 20230802 | 145600 | 638734637 | 632 | 634 | 634 | 632 | 395 |
| 220 | 20230802 | 145500 | 638484209 | 632 | 632 | 632 | 632 | 1 |
| 221 | 20230802 | 145400 | 638483577 | 632 | 632 | 632 | 632 | 182 |
| 222 | 20230802 | 145300 | 638368553 | 632 | 632 | 632 | 632 | 2 |
| 223 | 20230802 | 145200 | 638367289 | 634 | 633 | 634 | 632 | 3656 |
| 224 | 20230802 | 145100 | 636056471 | 633 | 633 | 633 | 632 | 32055 |
| 225 | 20230802 | 145000 | 615795656 | 633 | 633 | 634 | 633 | 799 |
| 226 | 20230802 | 144900 | 615289493 | 633 | 632 | 633 | 632 | 3292 |
| 227 | 20230802 | 144800 | 613207884 | 632 | 632 | 633 | 632 | 4 |
| 228 | 20230802 | 144700 | 613205354 | 632 | 633 | 633 | 632 | 1526 |
| 229 | 20230802 | 144600 | 612240152 | 633 | 633 | 633 | 632 | 14 |
| 230 | 20230802 | 144500 | 612231291 | 632 | 633 | 633 | 632 | 113 |
| 231 | 20230802 | 144400 | 612159765 | 633 | 634 | 634 | 633 | 1138 |
| 232 | 20230802 | 144300 | 611439410 | 633 | 633 | 634 | 632 | 457 |
| 233 | 20230802 | 144200 | 611149736 | 632 | 633 | 633 | 632 | 2 |
| 234 | 20230802 | 144100 | 611148471 | 632 | 632 | 633 | 632 | 201 |
| 235 | 20230802 | 144000 | 611021438 | 633 | 632 | 633 | 632 | 5494 |
| 236 | 20230802 | 143900 | 607549138 | 632 | 634 | 634 | 632 | 3411 |
| 237 | 20230802 | 143800 | 605391227 | 634 | 633 | 634 | 633 | 2003 |
| 238 | 20230802 | 143700 | 604123326 | 633 | 633 | 633 | 633 | 2 |
| 239 | 20230802 | 143600 | 604122060 | 633 | 633 | 635 | 633 | 396 |
| 240 | 20230802 | 143500 | 603870604 | 633 | 633 | 633 | 633 | 676 |
| 241 | 20230802 | 143400 | 603442696 | 633 | 633 | 633 | 633 | 3 |
| 242 | 20230802 | 143300 | 603440797 | 635 | 633 | 635 | 633 | 17762 |
| 243 | 20230802 | 143200 | 592194613 | 632 | 633 | 633 | 632 | 802 |
| 244 | 20230802 | 143100 | 591686949 | 632 | 632 | 633 | 632 | 399 |
| 245 | 20230802 | 143000 | 591434386 | 632 | 633 | 633 | 632 | 3177 |
| 246 | 20230802 | 142900 | 589423534 | 632 | 632 | 633 | 632 | 125 |
| 247 | 20230802 | 142800 | 589344532 | 633 | 632 | 633 | 632 | 218 |
| 248 | 20230802 | 142700 | 589206738 | 632 | 632 | 632 | 632 | 1 |
| 249 | 20230802 | 142600 | 589206106 | 633 | 632 | 633 | 632 | 595 |
| 250 | 20230802 | 142500 | 588829473 | 632 | 632 | 632 | 632 | 101 |
| 251 | 20230802 | 142400 | 588765641 | 632 | 632 | 632 | 632 | 1628 |
| 252 | 20230802 | 142300 | 587736745 | 632 | 632 | 632 | 632 | 2 |
| 253 | 20230802 | 142200 | 587735481 | 631 | 632 | 632 | 631 | 10 |
| 254 | 20230802 | 142100 | 587729168 | 631 | 631 | 631 | 631 | 3 |
| 255 | 20230802 | 142000 | 587727275 | 631 | 631 | 631 | 631 | 2 |
| 256 | 20230802 | 141900 | 587726013 | 631 | 631 | 631 | 631 | 296 |
| 257 | 20230802 | 141800 | 587539237 | 632 | 632 | 632 | 631 | 13271 |
| 258 | 20230802 | 141700 | 579164080 | 632 | 632 | 632 | 632 | 1270 |
| 259 | 20230802 | 141600 | 578361440 | 632 | 633 | 633 | 632 | 2732 |
| 260 | 20230802 | 141500 | 576634815 | 632 | 632 | 633 | 632 | 3 |
| 261 | 20230802 | 141400 | 576632918 | 633 | 632 | 633 | 632 | 332 |
| 262 | 20230802 | 141300 | 576423083 | 633 | 633 | 633 | 632 | 36 |
| 263 | 20230802 | 141200 | 576400296 | 632 | 632 | 633 | 632 | 110 |
| 264 | 20230802 | 141100 | 576330758 | 632 | 632 | 632 | 632 | 0 |
| 265 | 20230802 | 141000 | 576330758 | 632 | 633 | 633 | 632 | 118 |
| 266 | 20230802 | 140900 | 576256068 | 632 | 632 | 633 | 632 | 5617 |
| 267 | 20230802 | 140800 | 572705424 | 632 | 632 | 632 | 632 | 1635 |
| 268 | 20230802 | 140700 | 571672104 | 632 | 632 | 632 | 632 | 1 |
| 269 | 20230802 | 140600 | 571671472 | 632 | 632 | 632 | 632 | 2786 |
| 270 | 20230802 | 140500 | 569910720 | 632 | 632 | 632 | 631 | 12300 |
| 271 | 20230802 | 140400 | 562137122 | 632 | 632 | 633 | 632 | 41 |
| 272 | 20230802 | 140300 | 562111209 | 632 | 633 | 633 | 632 | 3 |
| 273 | 20230802 | 140200 | 562109312 | 632 | 633 | 633 | 632 | 21 |
| 274 | 20230802 | 140100 | 562096020 | 632 | 633 | 633 | 632 | 1582 |
| 275 | 20230802 | 140000 | 561094615 | 632 | 632 | 632 | 632 | 4 |
| 276 | 20230802 | 135900 | 561092087 | 632 | 632 | 632 | 632 | 106 |
| 277 | 20230802 | 135800 | 561025095 | 632 | 632 | 632 | 632 | 4 |
| 278 | 20230802 | 135700 | 561022567 | 633 | 632 | 633 | 632 | 121 |
| 279 | 20230802 | 135600 | 560945975 | 632 | 632 | 632 | 632 | 1 |
| 280 | 20230802 | 135500 | 560945343 | 632 | 632 | 632 | 632 | 6665 |
| 281 | 20230802 | 135400 | 556733063 | 632 | 633 | 633 | 632 | 503 |
| 282 | 20230802 | 135300 | 556414666 | 633 | 633 | 633 | 633 | 0 |
| 283 | 20230802 | 135200 | 556414666 | 633 | 632 | 633 | 632 | 1011 |
| 284 | 20230802 | 135100 | 555775663 | 632 | 633 | 633 | 632 | 7391 |
| 285 | 20230802 | 135000 | 551104550 | 632 | 632 | 632 | 631 | 7734 |
| 286 | 20230802 | 134900 | 546217162 | 632 | 631 | 632 | 631 | 167 |
| 287 | 20230802 | 134800 | 546111781 | 632 | 631 | 632 | 631 | 1771 |
| 288 | 20230802 | 134700 | 544994095 | 632 | 632 | 632 | 631 | 74 |
| 289 | 20230802 | 134600 | 544947329 | 632 | 632 | 632 | 631 | 10149 |
| 290 | 20230802 | 134500 | 538543164 | 632 | 632 | 632 | 631 | 70 |
| 291 | 20230802 | 134400 | 538498926 | 632 | 631 | 632 | 631 | 55 |
| 292 | 20230802 | 134300 | 538464167 | 631 | 632 | 632 | 631 | 4 |
| 293 | 20230802 | 134200 | 538461640 | 632 | 632 | 632 | 632 | 4338 |
| 294 | 20230802 | 134100 | 535720024 | 632 | 632 | 632 | 631 | 2972 |
| 295 | 20230802 | 134000 | 533841923 | 632 | 631 | 632 | 631 | 1552 |
| 296 | 20230802 | 133900 | 532861060 | 631 | 632 | 632 | 631 | 437 |
| 297 | 20230802 | 133800 | 532585270 | 632 | 633 | 633 | 632 | 6206 |
| 298 | 20230802 | 133700 | 528662978 | 633 | 633 | 633 | 633 | 1 |
| 299 | 20230802 | 133600 | 528662345 | 632 | 632 | 633 | 632 | 287 |
| 300 | 20230802 | 133500 | 528480952 | 632 | 632 | 632 | 632 | 2001 |
| 301 | 20230802 | 133400 | 527216320 | 634 | 633 | 634 | 632 | 44 |
| 302 | 20230802 | 133300 | 527188450 | 633 | 633 | 633 | 632 | 9264 |
| 303 | 20230802 | 133200 | 521324339 | 633 | 633 | 633 | 633 | 6139 |
| 304 | 20230802 | 133100 | 517438352 | 633 | 633 | 633 | 633 | 0 |
| 305 | 20230802 | 133000 | 517438352 | 633 | 633 | 633 | 633 | 52 |
| 306 | 20230802 | 132900 | 517405436 | 633 | 634 | 634 | 633 | 20045 |
| 307 | 20230802 | 132800 | 504709978 | 635 | 634 | 635 | 634 | 8 |
| 308 | 20230802 | 132700 | 504704899 | 634 | 634 | 634 | 634 | 122 |
| 309 | 20230802 | 132600 | 504627551 | 635 | 635 | 635 | 635 | 0 |
| 310 | 20230802 | 132500 | 504627551 | 635 | 634 | 635 | 634 | 4 |
| 311 | 20230802 | 132400 | 504625014 | 634 | 634 | 634 | 634 | 1366 |
| 312 | 20230802 | 132300 | 503758970 | 634 | 634 | 634 | 634 | 3 |
| 313 | 20230802 | 132200 | 503757068 | 634 | 634 | 634 | 634 | 38 |
| 314 | 20230802 | 132100 | 503732976 | 634 | 634 | 634 | 634 | 1 |
| 315 | 20230802 | 132000 | 503732342 | 634 | 634 | 634 | 634 | 2 |
| 316 | 20230802 | 131900 | 503731074 | 634 | 634 | 634 | 634 | 700 |
| 317 | 20230802 | 131800 | 503287274 | 634 | 634 | 634 | 634 | 2 |
| 318 | 20230802 | 131700 | 503286006 | 634 | 634 | 634 | 634 | 10026 |
| 319 | 20230802 | 131600 | 496929522 | 635 | 635 | 635 | 635 | 940 |
| 320 | 20230802 | 131500 | 496332622 | 635 | 635 | 635 | 635 | 0 |
| 321 | 20230802 | 131400 | 496332622 | 635 | 635 | 635 | 635 | 792 |
| 322 | 20230802 | 131300 | 495829702 | 635 | 635 | 635 | 635 | 1 |
| 323 | 20230802 | 131200 | 495829067 | 635 | 635 | 636 | 635 | 3442 |
| 324 | 20230802 | 131100 | 493643357 | 635 | 635 | 635 | 635 | 0 |
| 325 | 20230802 | 131000 | 493643357 | 635 | 636 | 636 | 635 | 3 |
| 326 | 20230802 | 130900 | 493641451 | 635 | 635 | 635 | 635 | 3 |
| 327 | 20230802 | 130800 | 493639546 | 635 | 635 | 635 | 635 | 70 |
| 328 | 20230802 | 130700 | 493595096 | 635 | 635 | 635 | 635 | 52 |
| 329 | 20230802 | 130600 | 493562076 | 635 | 635 | 635 | 635 | 1 |
| 330 | 20230802 | 130500 | 493561441 | 636 | 635 | 636 | 635 | 441 |
| 331 | 20230802 | 130400 | 493281405 | 635 | 634 | 635 | 634 | 929 |
| 332 | 20230802 | 130300 | 492692269 | 635 | 634 | 635 | 634 | 10 |
| 333 | 20230802 | 130200 | 492685920 | 635 | 635 | 635 | 635 | 137 |
| 334 | 20230802 | 130100 | 492598925 | 635 | 635 | 636 | 635 | 4 |
| 335 | 20230802 | 130000 | 492596384 | 634 | 634 | 634 | 634 | 3 |
| 336 | 20230802 | 125900 | 492594482 | 634 | 634 | 634 | 634 | 2836 |
| 337 | 20230802 | 125800 | 490796458 | 634 | 636 | 636 | 634 | 20753 |
| 338 | 20230802 | 125700 | 477618284 | 636 | 636 | 636 | 636 | 0 |
| 339 | 20230802 | 125600 | 477618284 | 636 | 635 | 636 | 635 | 26 |
| 340 | 20230802 | 125500 | 477601751 | 635 | 635 | 635 | 635 | 1 |
| 341 | 20230802 | 125400 | 477601116 | 636 | 636 | 636 | 635 | 35 |
| 342 | 20230802 | 125300 | 477578857 | 635 | 636 | 636 | 635 | 191 |
| 343 | 20230802 | 125200 | 477457567 | 636 | 636 | 636 | 635 | 22 |
| 344 | 20230802 | 125100 | 477443576 | 635 | 635 | 635 | 635 | 0 |
| 345 | 20230802 | 125000 | 477443576 | 635 | 635 | 635 | 635 | 3 |
| 346 | 20230802 | 124900 | 477441671 | 636 | 636 | 636 | 635 | 524 |
| 347 | 20230802 | 124800 | 477108598 | 636 | 635 | 636 | 635 | 5 |
| 348 | 20230802 | 124700 | 477105420 | 636 | 636 | 636 | 635 | 59 |
| 349 | 20230802 | 124600 | 477067898 | 636 | 636 | 636 | 636 | 111 |
| 350 | 20230802 | 124500 | 476997302 | 636 | 636 | 636 | 635 | 1661 |
| 351 | 20230802 | 124400 | 475942509 | 636 | 636 | 636 | 636 | 45 |
| 352 | 20230802 | 124300 | 475913889 | 636 | 636 | 636 | 635 | 1002 |
| 353 | 20230802 | 124200 | 475276618 | 635 | 635 | 635 | 635 | 2 |
| 354 | 20230802 | 124100 | 475275348 | 635 | 636 | 636 | 635 | 1978 |
| 355 | 20230802 | 124000 | 474017342 | 635 | 635 | 635 | 635 | 2 |
| 356 | 20230802 | 123900 | 474016072 | 635 | 635 | 635 | 635 | 1 |
| 357 | 20230802 | 123800 | 474015437 | 635 | 635 | 635 | 635 | 1 |
| 358 | 20230802 | 123700 | 474014802 | 635 | 635 | 635 | 635 | 1 |
| 359 | 20230802 | 123600 | 474014167 | 635 | 635 | 635 | 635 | 4 |
| 360 | 20230802 | 123500 | 474011627 | 635 | 635 | 635 | 635 | 301 |
| 361 | 20230802 | 123400 | 473820492 | 635 | 635 | 635 | 635 | 1 |
| 362 | 20230802 | 123300 | 473819857 | 635 | 636 | 636 | 635 | 28 |
| 363 | 20230802 | 123200 | 473802050 | 636 | 635 | 636 | 635 | 57 |
| 364 | 20230802 | 123100 | 473765800 | 635 | 635 | 635 | 635 | 0 |
| 365 | 20230802 | 123000 | 473765800 | 635 | 636 | 636 | 635 | 520 |
| 366 | 20230802 | 122900 | 473435081 | 635 | 636 | 636 | 635 | 12 |
| 367 | 20230802 | 122800 | 473427454 | 636 | 635 | 636 | 635 | 17 |
| 368 | 20230802 | 122700 | 473416643 | 635 | 635 | 636 | 635 | 4 |
| 369 | 20230802 | 122600 | 473414102 | 635 | 635 | 635 | 635 | 0 |
| 370 | 20230802 | 122500 | 473414102 | 635 | 636 | 636 | 635 | 2 |
| 371 | 20230802 | 122400 | 473412831 | 636 | 635 | 636 | 635 | 33 |
| 372 | 20230802 | 122300 | 473391875 | 635 | 636 | 636 | 635 | 46 |
| 373 | 20230802 | 122200 | 473362621 | 636 | 635 | 636 | 635 | 25 |
| 374 | 20230802 | 122100 | 473346722 | 635 | 636 | 636 | 635 | 8 |
| 375 | 20230802 | 122000 | 473341637 | 635 | 635 | 635 | 635 | 1 |
| 376 | 20230802 | 121900 | 473341002 | 636 | 635 | 636 | 635 | 785 |
| 377 | 20230802 | 121800 | 472841743 | 635 | 635 | 635 | 635 | 1 |
| 378 | 20230802 | 121700 | 472841108 | 636 | 636 | 636 | 636 | 10 |
| 379 | 20230802 | 121600 | 472834748 | 636 | 636 | 636 | 635 | 912 |
| 380 | 20230802 | 121500 | 472255619 | 636 | 636 | 636 | 636 | 166 |
| 381 | 20230802 | 121400 | 472150043 | 636 | 635 | 636 | 635 | 5025 |
| 382 | 20230802 | 121300 | 468958663 | 635 | 635 | 635 | 635 | 14769 |
| 383 | 20230802 | 121200 | 459580348 | 635 | 635 | 636 | 635 | 58 |
| 384 | 20230802 | 121100 | 459543513 | 636 | 636 | 636 | 635 | 504 |
| 385 | 20230802 | 121000 | 459222971 | 635 | 636 | 636 | 635 | 3 |
| 386 | 20230802 | 120900 | 459221064 | 635 | 635 | 635 | 635 | 1 |
| 387 | 20230802 | 120800 | 459220429 | 636 | 636 | 636 | 635 | 903 |
| 388 | 20230802 | 120700 | 458646122 | 636 | 635 | 636 | 635 | 153 |
| 389 | 20230802 | 120600 | 458548815 | 636 | 636 | 636 | 636 | 52 |
| 390 | 20230802 | 120500 | 458515743 | 635 | 636 | 636 | 635 | 55 |
| 391 | 20230802 | 120400 | 458480766 | 636 | 636 | 636 | 636 | 12 |
| 392 | 20230802 | 120300 | 458473134 | 636 | 636 | 636 | 635 | 15004 |
| 393 | 20230802 | 120200 | 448943685 | 637 | 636 | 637 | 636 | 966 |
| 394 | 20230802 | 120100 | 448329307 | 637 | 636 | 637 | 636 | 5008 |
| 395 | 20230802 | 120000 | 445144213 | 637 | 636 | 637 | 636 | 17 |
| 396 | 20230802 | 115900 | 445133391 | 636 | 636 | 636 | 636 | 12427 |
| 397 | 20230802 | 115800 | 437229819 | 636 | 636 | 636 | 636 | 7 |
| 398 | 20230802 | 115700 | 437225367 | 636 | 636 | 636 | 635 | 3988 |
| 399 | 20230802 | 115600 | 434692970 | 635 | 635 | 635 | 635 | 0 |
| 400 | 20230802 | 115500 | 434692970 | 635 | 635 | 635 | 635 | 47 |
| 401 | 20230802 | 115400 | 434663125 | 635 | 636 | 636 | 635 | 3008 |
| 402 | 20230802 | 115300 | 432753037 | 636 | 636 | 636 | 636 | 3 |
| 403 | 20230802 | 115200 | 432751129 | 635 | 636 | 636 | 635 | 52 |
| 404 | 20230802 | 115100 | 432718059 | 636 | 636 | 636 | 636 | 2054 |
| 405 | 20230802 | 115000 | 431411715 | 636 | 635 | 636 | 635 | 1018 |
| 406 | 20230802 | 114900 | 430765267 | 635 | 635 | 635 | 635 | 7001 |
| 407 | 20230802 | 114800 | 426319632 | 635 | 636 | 636 | 635 | 4 |
| 408 | 20230802 | 114700 | 426317090 | 636 | 635 | 636 | 635 | 501 |
| 409 | 20230802 | 114600 | 425998455 | 636 | 636 | 636 | 636 | 644 |
| 410 | 20230802 | 114500 | 425588871 | 635 | 635 | 635 | 635 | 0 |
| 411 | 20230802 | 114400 | 425588871 | 635 | 636 | 636 | 635 | 1506 |
| 412 | 20230802 | 114300 | 424631056 | 636 | 636 | 636 | 636 | 562 |
| 413 | 20230802 | 114200 | 424273624 | 636 | 636 | 636 | 636 | 2 |
| 414 | 20230802 | 114100 | 424272352 | 636 | 636 | 636 | 635 | 16 |
| 415 | 20230802 | 114000 | 424262177 | 636 | 636 | 636 | 635 | 3268 |
| 416 | 20230802 | 113900 | 422183779 | 636 | 635 | 636 | 635 | 156 |
| 417 | 20230802 | 113800 | 422084564 | 636 | 636 | 636 | 636 | 1358 |
| 418 | 20230802 | 113700 | 421220876 | 636 | 635 | 636 | 635 | 12692 |
| 419 | 20230802 | 113600 | 413161453 | 636 | 636 | 637 | 635 | 2559 |
| 420 | 20230802 | 113500 | 411534984 | 637 | 637 | 637 | 637 | 0 |
| 421 | 20230802 | 113400 | 411534984 | 637 | 636 | 637 | 636 | 5008 |
| 422 | 20230802 | 113300 | 408349888 | 635 | 636 | 636 | 635 | 5746 |
| 423 | 20230802 | 113200 | 404695730 | 636 | 636 | 636 | 635 | 2978 |
| 424 | 20230802 | 113100 | 402804282 | 636 | 637 | 637 | 636 | 1361 |
| 425 | 20230802 | 113000 | 401937864 | 637 | 636 | 637 | 635 | 8409 |
| 426 | 20230802 | 112900 | 396589796 | 636 | 636 | 637 | 636 | 11044 |
| 427 | 20230802 | 112800 | 389565605 | 637 | 636 | 637 | 636 | 3 |
| 428 | 20230802 | 112700 | 389563695 | 637 | 637 | 637 | 637 | 101 |
| 429 | 20230802 | 112600 | 389499358 | 637 | 637 | 637 | 637 | 2 |
| 430 | 20230802 | 112500 | 389498084 | 636 | 637 | 637 | 636 | 21 |
| 431 | 20230802 | 112400 | 389484718 | 637 | 638 | 638 | 637 | 2591 |
| 432 | 20230802 | 112300 | 387831685 | 638 | 636 | 638 | 636 | 991 |
| 433 | 20230802 | 112200 | 387199429 | 638 | 638 | 638 | 638 | 0 |
| 434 | 20230802 | 112100 | 387199429 | 638 | 638 | 638 | 638 | 1 |
| 435 | 20230802 | 112000 | 387198791 | 638 | 636 | 638 | 636 | 2 |
| 436 | 20230802 | 111900 | 387197517 | 638 | 638 | 638 | 638 | 265 |
| 437 | 20230802 | 111800 | 387028447 | 637 | 637 | 639 | 636 | 18218 |
| 438 | 20230802 | 111700 | 375431624 | 637 | 637 | 637 | 637 | 4693 |
| 439 | 20230802 | 111600 | 372442183 | 639 | 639 | 639 | 639 | 13 |
| 440 | 20230802 | 111500 | 372433876 | 637 | 639 | 639 | 637 | 3 |
| 441 | 20230802 | 111400 | 372431963 | 638 | 638 | 638 | 638 | 304 |
| 442 | 20230802 | 111300 | 372238011 | 639 | 639 | 639 | 639 | 0 |
| 443 | 20230802 | 111200 | 372238011 | 639 | 638 | 639 | 638 | 110 |
| 444 | 20230802 | 111100 | 372167827 | 639 | 638 | 639 | 638 | 1175 |
| 445 | 20230802 | 111000 | 371418175 | 639 | 638 | 639 | 638 | 259 |
| 446 | 20230802 | 110900 | 371252931 | 639 | 639 | 639 | 639 | 3 |
| 447 | 20230802 | 110800 | 371251014 | 638 | 638 | 639 | 638 | 3659 |
| 448 | 20230802 | 110700 | 368916569 | 638 | 638 | 638 | 637 | 638 |
| 449 | 20230802 | 110600 | 368509536 | 638 | 638 | 638 | 637 | 343 |
| 450 | 20230802 | 110500 | 368290742 | 638 | 637 | 638 | 637 | 102 |
| 451 | 20230802 | 110400 | 368225766 | 637 | 638 | 638 | 637 | 10 |
| 452 | 20230802 | 110300 | 368219387 | 638 | 638 | 638 | 637 | 1324 |
| 453 | 20230802 | 110200 | 367375675 | 638 | 636 | 638 | 636 | 2 |
| 454 | 20230802 | 110100 | 367374401 | 638 | 636 | 638 | 636 | 103 |
| 455 | 20230802 | 110000 | 367308689 | 636 | 638 | 638 | 636 | 21594 |
| 456 | 20230802 | 105900 | 353573889 | 636 | 638 | 638 | 636 | 2 |
| 457 | 20230802 | 105800 | 353572615 | 636 | 636 | 636 | 636 | 0 |
| 458 | 20230802 | 105700 | 353572615 | 636 | 637 | 637 | 636 | 9392 |
| 459 | 20230802 | 105600 | 347599043 | 637 | 637 | 638 | 637 | 60 |
| 460 | 20230802 | 105500 | 347560821 | 638 | 638 | 638 | 636 | 55349 |
| 461 | 20230802 | 105400 | 312351950 | 637 | 637 | 638 | 637 | 5604 |
| 462 | 20230802 | 105300 | 308782200 | 637 | 638 | 638 | 637 | 1427 |
| 463 | 20230802 | 105200 | 307871874 | 638 | 638 | 638 | 638 | 8050 |
| 464 | 20230802 | 105100 | 302735974 | 638 | 639 | 639 | 638 | 113 |
| 465 | 20230802 | 105000 | 302663774 | 639 | 639 | 639 | 639 | 102 |
| 466 | 20230802 | 104900 | 302598596 | 639 | 639 | 639 | 639 | 10 |
| 467 | 20230802 | 104800 | 302592206 | 639 | 640 | 640 | 638 | 7210 |
| 468 | 20230802 | 104700 | 297985065 | 640 | 640 | 640 | 640 | 0 |
| 469 | 20230802 | 104600 | 297985065 | 640 | 640 | 640 | 640 | 320 |
| 470 | 20230802 | 104500 | 297780265 | 640 | 640 | 640 | 640 | 447 |
| 471 | 20230802 | 104400 | 297494185 | 640 | 640 | 640 | 640 | 0 |
| 472 | 20230802 | 104300 | 297494185 | 640 | 640 | 640 | 640 | 9 |
| 473 | 20230802 | 104200 | 297488425 | 639 | 638 | 639 | 638 | 4107 |
| 474 | 20230802 | 104100 | 294866582 | 639 | 639 | 639 | 639 | 590 |
| 475 | 20230802 | 104000 | 294489572 | 639 | 639 | 639 | 639 | 102 |
| 476 | 20230802 | 103900 | 294424394 | 639 | 639 | 639 | 639 | 0 |
| 477 | 20230802 | 103800 | 294424394 | 639 | 639 | 639 | 639 | 20 |
| 478 | 20230802 | 103700 | 294411614 | 639 | 640 | 640 | 638 | 15004 |
| 479 | 20230802 | 103600 | 284836506 | 640 | 640 | 640 | 640 | 2 |
| 480 | 20230802 | 103500 | 284835226 | 640 | 639 | 640 | 639 | 17 |
| 481 | 20230802 | 103400 | 284824361 | 639 | 640 | 640 | 639 | 16 |
| 482 | 20230802 | 103300 | 284814131 | 640 | 639 | 640 | 639 | 43 |
| 483 | 20230802 | 103200 | 284786652 | 640 | 640 | 640 | 640 | 110 |
| 484 | 20230802 | 103100 | 284716252 | 640 | 640 | 640 | 640 | 193 |
| 485 | 20230802 | 103000 | 284592732 | 639 | 639 | 640 | 639 | 1109 |
| 486 | 20230802 | 102900 | 283884079 | 639 | 639 | 639 | 639 | 70 |
| 487 | 20230802 | 102800 | 283839349 | 639 | 639 | 639 | 639 | 1 |
| 488 | 20230802 | 102700 | 283838710 | 639 | 638 | 639 | 638 | 5734 |
| 489 | 20230802 | 102600 | 280180404 | 639 | 639 | 639 | 639 | 511 |
| 490 | 20230802 | 102500 | 279853875 | 639 | 639 | 639 | 639 | 3 |
| 491 | 20230802 | 102400 | 279851958 | 637 | 640 | 640 | 637 | 70000 |
| 492 | 20230802 | 102300 | 235243710 | 641 | 641 | 641 | 641 | 0 |
| 493 | 20230802 | 102200 | 235243710 | 641 | 641 | 641 | 641 | 0 |
| 494 | 20230802 | 102100 | 235243710 | 641 | 641 | 641 | 641 | 0 |
| 495 | 20230802 | 102000 | 235243710 | 641 | 641 | 641 | 639 | 6841 |
| 496 | 20230802 | 101900 | 230871787 | 640 | 640 | 640 | 640 | 0 |
| 497 | 20230802 | 101800 | 230871787 | 640 | 640 | 640 | 640 | 6601 |
| 498 | 20230802 | 101700 | 226647147 | 640 | 639 | 640 | 639 | 40 |
| 499 | 20230802 | 101600 | 226621551 | 639 | 639 | 639 | 639 | 10 |
| 500 | 20230802 | 101500 | 226615161 | 639 | 639 | 639 | 639 | 0 |
| 501 | 20230802 | 101400 | 226615161 | 639 | 640 | 640 | 639 | 601 |
| 502 | 20230802 | 101300 | 226231121 | 639 | 639 | 639 | 638 | 28449 |
| 503 | 20230802 | 101200 | 208056210 | 639 | 639 | 639 | 638 | 3814 |
| 504 | 20230802 | 101100 | 205622864 | 639 | 638 | 639 | 638 | 143 |
| 505 | 20230802 | 101000 | 205531626 | 638 | 639 | 639 | 638 | 2862 |
| 506 | 20230802 | 100900 | 203705669 | 639 | 639 | 639 | 638 | 4550 |
| 507 | 20230802 | 100800 | 200802562 | 639 | 639 | 639 | 639 | 608 |
| 508 | 20230802 | 100700 | 200414050 | 639 | 638 | 639 | 638 | 7067 |
| 509 | 20230802 | 100600 | 195905280 | 638 | 639 | 639 | 637 | 64228 |
| 510 | 20230802 | 100500 | 154977205 | 638 | 638 | 638 | 638 | 5001 |
| 511 | 20230802 | 100400 | 151786567 | 638 | 640 | 640 | 638 | 1510 |
| 512 | 20230802 | 100300 | 150822959 | 640 | 639 | 640 | 639 | 17 |
| 513 | 20230802 | 100200 | 150812095 | 639 | 639 | 639 | 639 | 937 |
| 514 | 20230802 | 100100 | 150213352 | 639 | 639 | 639 | 639 | 125 |
| 515 | 20230802 | 100000 | 150133477 | 639 | 639 | 639 | 639 | 10 |
| 516 | 20230802 | 095900 | 150127087 | 638 | 638 | 638 | 638 | 1 |
| 517 | 20230802 | 095800 | 150126449 | 639 | 639 | 639 | 639 | 1 |
| 518 | 20230802 | 095700 | 150125810 | 639 | 639 | 639 | 638 | 8 |
| 519 | 20230802 | 095600 | 150120704 | 639 | 638 | 639 | 637 | 21305 |
| 520 | 20230802 | 095500 | 136527963 | 638 | 639 | 639 | 638 | 5225 |
| 521 | 20230802 | 095400 | 133194188 | 638 | 640 | 640 | 638 | 12001 |
| 522 | 20230802 | 095300 | 125533768 | 640 | 640 | 640 | 640 | 44 |
| 523 | 20230802 | 095200 | 125505608 | 640 | 640 | 640 | 640 | 0 |
| 524 | 20230802 | 095100 | 125505608 | 640 | 640 | 640 | 640 | 667 |
| 525 | 20230802 | 095000 | 125078728 | 640 | 640 | 640 | 640 | 25 |
| 526 | 20230802 | 094900 | 125062728 | 640 | 640 | 640 | 640 | 6 |
| 527 | 20230802 | 094800 | 125058888 | 639 | 640 | 640 | 639 | 5670 |
| 528 | 20230802 | 094700 | 121430110 | 640 | 639 | 640 | 639 | 4636 |
| 529 | 20230802 | 094600 | 118467070 | 640 | 640 | 640 | 640 | 12 |
| 530 | 20230802 | 094500 | 118459390 | 640 | 640 | 640 | 640 | 501 |
| 531 | 20230802 | 094400 | 118138750 | 640 | 640 | 640 | 640 | 1 |
| 532 | 20230802 | 094300 | 118138110 | 640 | 640 | 640 | 640 | 19 |
| 533 | 20230802 | 094200 | 118125950 | 640 | 641 | 641 | 640 | 536 |
| 534 | 20230802 | 094100 | 117782877 | 640 | 640 | 640 | 639 | 1269 |
| 535 | 20230802 | 094000 | 116970825 | 640 | 640 | 640 | 640 | 1334 |
| 536 | 20230802 | 093900 | 116117065 | 641 | 641 | 641 | 641 | 79 |
| 537 | 20230802 | 093800 | 116066426 | 642 | 642 | 642 | 641 | 6 |
| 538 | 20230802 | 093700 | 116062578 | 642 | 642 | 642 | 642 | 23 |
| 539 | 20230802 | 093600 | 116047812 | 642 | 642 | 642 | 642 | 24 |
| 540 | 20230802 | 093500 | 116032404 | 642 | 641 | 642 | 641 | 1545 |
| 541 | 20230802 | 093400 | 115042026 | 639 | 640 | 641 | 639 | 2200 |
| 542 | 20230802 | 093300 | 113635691 | 641 | 641 | 641 | 641 | 18 |
| 543 | 20230802 | 093200 | 113624153 | 641 | 641 | 641 | 641 | 2223 |
| 544 | 20230802 | 093100 | 112199210 | 641 | 640 | 641 | 639 | 21633 |
| 545 | 20230802 | 093000 | 98354186 | 640 | 638 | 640 | 638 | 12322 |
| 546 | 20230802 | 092900 | 90482578 | 638 | 639 | 639 | 638 | 52 |
| 547 | 20230802 | 092800 | 90449400 | 638 | 639 | 639 | 638 | 10 |
| 548 | 20230802 | 092700 | 90443018 | 638 | 638 | 638 | 638 | 0 |
| 549 | 20230802 | 092600 | 90443018 | 638 | 639 | 639 | 638 | 5000 |
| 550 | 20230802 | 092500 | 87252729 | 639 | 640 | 640 | 639 | 1150 |
| 551 | 20230802 | 092400 | 86516739 | 640 | 638 | 640 | 638 | 7905 |
| 552 | 20230802 | 092300 | 81465962 | 638 | 639 | 639 | 638 | 4880 |
| 553 | 20230802 | 092200 | 78349521 | 638 | 638 | 638 | 638 | 490 |
| 554 | 20230802 | 092100 | 78036901 | 638 | 639 | 639 | 638 | 67 |
| 555 | 20230802 | 092000 | 77994140 | 638 | 639 | 639 | 638 | 1368 |
| 556 | 20230802 | 091900 | 77120992 | 639 | 639 | 639 | 639 | 2211 |
| 557 | 20230802 | 091800 | 75708163 | 639 | 639 | 639 | 639 | 51 |
| 558 | 20230802 | 091700 | 75675574 | 639 | 638 | 639 | 638 | 44430 |
| 559 | 20230802 | 091600 | 47329225 | 638 | 638 | 638 | 637 | 29 |
| 560 | 20230802 | 091500 | 47310726 | 638 | 639 | 639 | 638 | 16124 |
| 561 | 20230802 | 091400 | 37020463 | 639 | 639 | 639 | 639 | 1734 |
| 562 | 20230802 | 091300 | 35912437 | 639 | 640 | 640 | 639 | 1117 |
| 563 | 20230802 | 091200 | 35197857 | 639 | 640 | 640 | 639 | 5000 |
| 564 | 20230802 | 091100 | 32002315 | 641 | 640 | 641 | 640 | 4071 |
| 565 | 20230802 | 091000 | 29396842 | 640 | 640 | 640 | 639 | 472 |
| 566 | 20230802 | 090900 | 29094962 | 640 | 640 | 640 | 640 | 15 |
| 567 | 20230802 | 090800 | 29085362 | 639 | 639 | 639 | 639 | 301 |
| 568 | 20230802 | 090700 | 28893023 | 639 | 639 | 639 | 639 | 6 |
| 569 | 20230802 | 090600 | 28889189 | 639 | 639 | 639 | 639 | 863 |
| 570 | 20230802 | 090500 | 28337732 | 640 | 640 | 640 | 640 | 402 |
| 571 | 20230802 | 090400 | 28080452 | 639 | 640 | 640 | 639 | 1799 |
| 572 | 20230802 | 090300 | 26929292 | 640 | 641 | 641 | 640 | 78 |
| 573 | 20230802 | 090200 | 26879346 | 642 | 640 | 642 | 638 | 14453 |
| 574 | 20230802 | 090100 | 17645316 | 642 | 639 | 642 | 639 | 5517 |
| 575 | 20230802 | 090000 | 14119950 | 640 | 642 | 643 | 640 | 22016 |