26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183300 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 3 | 20230803 | 183200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20230803 | 183100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20230803 | 183000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20230803 | 182900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20230803 | 182800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20230803 | 182700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20230803 | 182600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20230803 | 182500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20230803 | 182400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20230803 | 182300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20230803 | 182200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20230803 | 182100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20230803 | 182000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20230803 | 181900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20230803 | 181800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20230803 | 181700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20230803 | 181600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20230803 | 181500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20230803 | 181400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20230803 | 181300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20230803 | 181200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20230803 | 181100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20230803 | 181000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20230803 | 180900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20230803 | 180800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20230803 | 180700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20230803 | 180600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20230803 | 180500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20230803 | 180400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20230803 | 180300 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 33 | 20230803 | 180200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20230803 | 180100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20230803 | 180000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20230803 | 175900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20230803 | 175800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20230803 | 175700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20230803 | 175600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20230803 | 175500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20230803 | 175400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20230803 | 175300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20230803 | 175200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20230803 | 175100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20230803 | 175000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20230803 | 174900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20230803 | 174800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20230803 | 174700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20230803 | 174600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20230803 | 174500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20230803 | 174400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20230803 | 174300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20230803 | 174200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20230803 | 174100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20230803 | 174000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20230803 | 173900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20230803 | 173800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20230803 | 173700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20230803 | 173600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20230803 | 173500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20230803 | 173400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20230803 | 173300 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 63 | 20230803 | 173200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20230803 | 173100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20230803 | 173000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20230803 | 172900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20230803 | 172800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20230803 | 172700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20230803 | 172600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20230803 | 172500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20230803 | 172400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20230803 | 172300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20230803 | 172200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20230803 | 172100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20230803 | 172000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20230803 | 171900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20230803 | 171800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20230803 | 171700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20230803 | 171600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20230803 | 171500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20230803 | 171400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20230803 | 171300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20230803 | 171200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20230803 | 171100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20230803 | 171000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20230803 | 170900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20230803 | 170800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20230803 | 170700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20230803 | 170600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20230803 | 170500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20230803 | 170400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20230803 | 170300 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 93 | 20230803 | 170200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20230803 | 170100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20230803 | 170000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20230803 | 165900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20230803 | 165800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20230803 | 165700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20230803 | 165600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20230803 | 165500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20230803 | 165400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20230803 | 165300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20230803 | 165200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20230803 | 165100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20230803 | 165000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20230803 | 164900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20230803 | 164800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20230803 | 164700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20230803 | 164600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20230803 | 164500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20230803 | 164400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20230803 | 164300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20230803 | 164200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20230803 | 164100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20230803 | 164000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20230803 | 163900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20230803 | 163800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20230803 | 163700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20230803 | 163600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20230803 | 163500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20230803 | 163400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20230803 | 163300 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 123 | 20230803 | 163200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20230803 | 163100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20230803 | 163000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20230803 | 162900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20230803 | 162800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20230803 | 162700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20230803 | 162600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20230803 | 162500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20230803 | 162400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20230803 | 162300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20230803 | 162200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20230803 | 162100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20230803 | 162000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20230803 | 161900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20230803 | 161800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20230803 | 161700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20230803 | 161600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20230803 | 161500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20230803 | 161400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20230803 | 161300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20230803 | 161200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20230803 | 161100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20230803 | 161000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20230803 | 160900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20230803 | 160800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20230803 | 160700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20230803 | 160600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20230803 | 160500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20230803 | 160400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20230803 | 160300 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 153 | 20230803 | 160200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20230803 | 160100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20230803 | 160000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20230803 | 155900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20230803 | 155800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20230803 | 155700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20230803 | 155600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20230803 | 155500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20230803 | 155400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20230803 | 155300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20230803 | 155200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20230803 | 155100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20230803 | 155000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20230803 | 154900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20230803 | 154800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20230803 | 154700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20230803 | 154600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20230803 | 154500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20230803 | 154400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20230803 | 154300 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20230803 | 154200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20230803 | 154100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20230803 | 154000 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20230803 | 153900 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20230803 | 153800 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20230803 | 153700 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20230803 | 153600 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20230803 | 153500 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20230803 | 153400 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20230803 | 153300 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 183 | 20230803 | 153200 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20230803 | 153100 | 882400778 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20230803 | 153000 | 882400778 | 631 | 631 | 631 | 631 | 33002 |
| 186 | 20230803 | 152900 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 187 | 20230803 | 152800 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 188 | 20230803 | 152700 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 189 | 20230803 | 152600 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 190 | 20230803 | 152500 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 191 | 20230803 | 152400 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 192 | 20230803 | 152300 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 193 | 20230803 | 152200 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 194 | 20230803 | 152100 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 195 | 20230803 | 152000 | 861576516 | 636 | 636 | 636 | 636 | 0 |
| 196 | 20230803 | 151900 | 861576516 | 636 | 634 | 636 | 633 | 9012 |
| 197 | 20230803 | 151800 | 855851986 | 633 | 633 | 634 | 633 | 1027 |
| 198 | 20230803 | 151700 | 855201025 | 633 | 634 | 634 | 633 | 1242 |
| 199 | 20230803 | 151600 | 854414629 | 634 | 633 | 634 | 633 | 3865 |
| 200 | 20230803 | 151500 | 851967399 | 634 | 636 | 637 | 633 | 23424 |
| 201 | 20230803 | 151400 | 837113081 | 635 | 635 | 635 | 635 | 51 |
| 202 | 20230803 | 151300 | 837080696 | 635 | 636 | 636 | 635 | 962 |
| 203 | 20230803 | 151200 | 836468950 | 637 | 635 | 637 | 634 | 9243 |
| 204 | 20230803 | 151100 | 830594853 | 636 | 636 | 636 | 636 | 867 |
| 205 | 20230803 | 151000 | 830043441 | 636 | 636 | 636 | 636 | 1319 |
| 206 | 20230803 | 150900 | 829204557 | 636 | 635 | 636 | 635 | 486 |
| 207 | 20230803 | 150800 | 828895533 | 636 | 636 | 636 | 635 | 2236 |
| 208 | 20230803 | 150700 | 827473488 | 635 | 636 | 636 | 635 | 894 |
| 209 | 20230803 | 150600 | 826904920 | 636 | 635 | 636 | 635 | 638 |
| 210 | 20230803 | 150500 | 826499388 | 635 | 636 | 636 | 635 | 2 |
| 211 | 20230803 | 150400 | 826498117 | 636 | 635 | 636 | 635 | 288 |
| 212 | 20230803 | 150300 | 826315236 | 635 | 635 | 635 | 635 | 1879 |
| 213 | 20230803 | 150200 | 825122071 | 635 | 635 | 635 | 635 | 236 |
| 214 | 20230803 | 150100 | 824972211 | 635 | 635 | 635 | 635 | 0 |
| 215 | 20230803 | 150000 | 824972211 | 635 | 636 | 636 | 635 | 3628 |
| 216 | 20230803 | 145900 | 822666599 | 636 | 635 | 636 | 635 | 205 |
| 217 | 20230803 | 145800 | 822536276 | 635 | 635 | 635 | 635 | 450 |
| 218 | 20230803 | 145700 | 822250526 | 634 | 634 | 635 | 634 | 3461 |
| 219 | 20230803 | 145600 | 820055796 | 635 | 634 | 635 | 634 | 2554 |
| 220 | 20230803 | 145500 | 818435207 | 635 | 635 | 635 | 635 | 1774 |
| 221 | 20230803 | 145400 | 817308717 | 635 | 635 | 635 | 635 | 467 |
| 222 | 20230803 | 145300 | 817012172 | 635 | 635 | 635 | 635 | 1113 |
| 223 | 20230803 | 145200 | 816305417 | 635 | 635 | 635 | 635 | 29 |
| 224 | 20230803 | 145100 | 816287002 | 635 | 635 | 635 | 635 | 1278 |
| 225 | 20230803 | 145000 | 815475472 | 635 | 635 | 635 | 635 | 577 |
| 226 | 20230803 | 144900 | 815109077 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20230803 | 144800 | 815109077 | 634 | 635 | 635 | 634 | 600 |
| 228 | 20230803 | 144700 | 814728277 | 635 | 634 | 635 | 634 | 1451 |
| 229 | 20230803 | 144600 | 813808315 | 635 | 634 | 635 | 634 | 2602 |
| 230 | 20230803 | 144500 | 812157189 | 634 | 633 | 634 | 633 | 1487 |
| 231 | 20230803 | 144400 | 811214621 | 634 | 633 | 634 | 633 | 460 |
| 232 | 20230803 | 144300 | 810923281 | 633 | 633 | 634 | 633 | 1241 |
| 233 | 20230803 | 144200 | 810137306 | 633 | 632 | 634 | 632 | 886 |
| 234 | 20230803 | 144100 | 809576199 | 632 | 634 | 634 | 632 | 1922 |
| 235 | 20230803 | 144000 | 808360614 | 634 | 633 | 634 | 633 | 674 |
| 236 | 20230803 | 143900 | 807933498 | 634 | 634 | 634 | 634 | 450 |
| 237 | 20230803 | 143800 | 807648198 | 633 | 633 | 634 | 633 | 371 |
| 238 | 20230803 | 143700 | 807413354 | 634 | 633 | 634 | 633 | 626 |
| 239 | 20230803 | 143600 | 807016670 | 633 | 634 | 634 | 633 | 501 |
| 240 | 20230803 | 143500 | 806699536 | 634 | 634 | 634 | 634 | 202 |
| 241 | 20230803 | 143400 | 806571468 | 633 | 634 | 634 | 633 | 1642 |
| 242 | 20230803 | 143300 | 805531240 | 633 | 634 | 634 | 633 | 1344 |
| 243 | 20230803 | 143200 | 804679194 | 634 | 634 | 634 | 634 | 906 |
| 244 | 20230803 | 143100 | 804104790 | 634 | 634 | 634 | 634 | 876 |
| 245 | 20230803 | 143000 | 803549406 | 634 | 634 | 634 | 634 | 975 |
| 246 | 20230803 | 142900 | 802931256 | 634 | 634 | 634 | 634 | 14 |
| 247 | 20230803 | 142800 | 802922380 | 634 | 633 | 634 | 633 | 438 |
| 248 | 20230803 | 142700 | 802644689 | 634 | 633 | 634 | 633 | 20841 |
| 249 | 20230803 | 142600 | 789451885 | 633 | 633 | 633 | 633 | 672 |
| 250 | 20230803 | 142500 | 789026509 | 633 | 633 | 633 | 633 | 482 |
| 251 | 20230803 | 142400 | 788721403 | 633 | 633 | 633 | 633 | 12 |
| 252 | 20230803 | 142300 | 788713807 | 633 | 633 | 633 | 633 | 407 |
| 253 | 20230803 | 142200 | 788456176 | 633 | 633 | 633 | 633 | 37 |
| 254 | 20230803 | 142100 | 788432755 | 633 | 633 | 634 | 633 | 451 |
| 255 | 20230803 | 142000 | 788147271 | 633 | 633 | 633 | 633 | 29 |
| 256 | 20230803 | 141900 | 788128914 | 633 | 631 | 633 | 631 | 263 |
| 257 | 20230803 | 141800 | 787962716 | 631 | 632 | 632 | 631 | 468 |
| 258 | 20230803 | 141700 | 787667240 | 631 | 630 | 632 | 630 | 180 |
| 259 | 20230803 | 141600 | 787553632 | 631 | 632 | 632 | 631 | 521 |
| 260 | 20230803 | 141500 | 787224464 | 631 | 632 | 632 | 631 | 1030 |
| 261 | 20230803 | 141400 | 786573505 | 631 | 632 | 632 | 631 | 435 |
| 262 | 20230803 | 141300 | 786298587 | 630 | 633 | 633 | 630 | 1907 |
| 263 | 20230803 | 141200 | 785096661 | 632 | 632 | 633 | 632 | 655 |
| 264 | 20230803 | 141100 | 784682249 | 633 | 632 | 633 | 632 | 601 |
| 265 | 20230803 | 141000 | 784301817 | 633 | 633 | 633 | 633 | 467 |
| 266 | 20230803 | 140900 | 784006206 | 633 | 633 | 633 | 633 | 168 |
| 267 | 20230803 | 140800 | 783899862 | 633 | 632 | 633 | 631 | 1249 |
| 268 | 20230803 | 140700 | 783110670 | 634 | 634 | 634 | 633 | 10921 |
| 269 | 20230803 | 140600 | 776197204 | 634 | 634 | 634 | 634 | 6 |
| 270 | 20230803 | 140500 | 776193400 | 633 | 634 | 634 | 633 | 438 |
| 271 | 20230803 | 140400 | 775915710 | 633 | 634 | 634 | 633 | 1844 |
| 272 | 20230803 | 140300 | 774746617 | 634 | 634 | 634 | 634 | 442 |
| 273 | 20230803 | 140200 | 774466389 | 633 | 634 | 634 | 633 | 193 |
| 274 | 20230803 | 140100 | 774344028 | 634 | 634 | 635 | 634 | 3806 |
| 275 | 20230803 | 140000 | 771930781 | 634 | 634 | 635 | 634 | 1091 |
| 276 | 20230803 | 135900 | 771238883 | 633 | 634 | 635 | 633 | 322 |
| 277 | 20230803 | 135800 | 771034556 | 634 | 634 | 635 | 634 | 415 |
| 278 | 20230803 | 135700 | 770771279 | 635 | 635 | 635 | 634 | 3773 |
| 279 | 20230803 | 135600 | 768379132 | 635 | 635 | 635 | 635 | 449 |
| 280 | 20230803 | 135500 | 768094017 | 636 | 635 | 636 | 635 | 30 |
| 281 | 20230803 | 135400 | 768074938 | 636 | 635 | 636 | 635 | 410 |
| 282 | 20230803 | 135300 | 767814429 | 635 | 636 | 636 | 635 | 197 |
| 283 | 20230803 | 135200 | 767689159 | 636 | 635 | 636 | 635 | 597 |
| 284 | 20230803 | 135100 | 767309757 | 636 | 635 | 636 | 635 | 404 |
| 285 | 20230803 | 135000 | 767053056 | 636 | 636 | 636 | 636 | 269 |
| 286 | 20230803 | 134900 | 766881972 | 636 | 636 | 636 | 634 | 1963 |
| 287 | 20230803 | 134800 | 765636578 | 634 | 636 | 637 | 634 | 10700 |
| 288 | 20230803 | 134700 | 758837876 | 636 | 636 | 636 | 636 | 437 |
| 289 | 20230803 | 134600 | 758559944 | 636 | 637 | 637 | 636 | 557 |
| 290 | 20230803 | 134500 | 758205691 | 638 | 638 | 638 | 637 | 484 |
| 291 | 20230803 | 134400 | 757897184 | 636 | 637 | 638 | 636 | 183 |
| 292 | 20230803 | 134300 | 757780459 | 638 | 638 | 638 | 638 | 237 |
| 293 | 20230803 | 134200 | 757629253 | 638 | 638 | 638 | 637 | 910 |
| 294 | 20230803 | 134100 | 757049552 | 636 | 638 | 639 | 636 | 3712 |
| 295 | 20230803 | 134000 | 754685419 | 638 | 636 | 641 | 635 | 16230 |
| 296 | 20230803 | 133900 | 744336846 | 635 | 635 | 635 | 635 | 3727 |
| 297 | 20230803 | 133800 | 741970201 | 634 | 634 | 634 | 633 | 11411 |
| 298 | 20230803 | 133700 | 734742662 | 634 | 636 | 636 | 634 | 7584 |
| 299 | 20230803 | 133600 | 729934343 | 633 | 636 | 636 | 633 | 25341 |
| 300 | 20230803 | 133500 | 713883442 | 638 | 640 | 640 | 637 | 257 |
| 301 | 20230803 | 133400 | 713719478 | 637 | 640 | 642 | 637 | 39829 |
| 302 | 20230803 | 133300 | 688228055 | 638 | 642 | 643 | 638 | 35424 |
| 303 | 20230803 | 133200 | 665558982 | 642 | 634 | 642 | 634 | 16031 |
| 304 | 20230803 | 133100 | 655315093 | 634 | 635 | 635 | 633 | 11749 |
| 305 | 20230803 | 133000 | 647858359 | 635 | 636 | 637 | 633 | 15332 |
| 306 | 20230803 | 132900 | 638116778 | 637 | 638 | 641 | 637 | 49387 |
| 307 | 20230803 | 132800 | 606553120 | 638 | 626 | 638 | 626 | 240650 |
| 308 | 20230803 | 132700 | 454156086 | 626 | 626 | 626 | 625 | 4089 |
| 309 | 20230803 | 132600 | 451598572 | 626 | 626 | 626 | 626 | 63 |
| 310 | 20230803 | 132500 | 451559134 | 626 | 626 | 626 | 626 | 29 |
| 311 | 20230803 | 132400 | 451540980 | 626 | 625 | 626 | 625 | 125 |
| 312 | 20230803 | 132300 | 451462830 | 625 | 625 | 625 | 625 | 0 |
| 313 | 20230803 | 132200 | 451462830 | 625 | 626 | 626 | 625 | 700 |
| 314 | 20230803 | 132100 | 451025301 | 625 | 626 | 626 | 625 | 1650 |
| 315 | 20230803 | 132000 | 449994001 | 626 | 626 | 626 | 626 | 38 |
| 316 | 20230803 | 131900 | 449970213 | 626 | 626 | 626 | 626 | 1005 |
| 317 | 20230803 | 131800 | 449341083 | 626 | 626 | 626 | 626 | 0 |
| 318 | 20230803 | 131700 | 449341083 | 626 | 626 | 626 | 626 | 21 |
| 319 | 20230803 | 131600 | 449327937 | 625 | 625 | 625 | 625 | 1417 |
| 320 | 20230803 | 131500 | 448442312 | 625 | 626 | 626 | 625 | 917 |
| 321 | 20230803 | 131400 | 447868882 | 626 | 626 | 626 | 626 | 10 |
| 322 | 20230803 | 131300 | 447862622 | 626 | 626 | 626 | 626 | 2 |
| 323 | 20230803 | 131200 | 447861370 | 625 | 625 | 625 | 625 | 671 |
| 324 | 20230803 | 131100 | 447441995 | 626 | 626 | 626 | 626 | 1034 |
| 325 | 20230803 | 131000 | 446794711 | 627 | 627 | 627 | 627 | 0 |
| 326 | 20230803 | 130900 | 446794711 | 627 | 627 | 627 | 627 | 0 |
| 327 | 20230803 | 130800 | 446794711 | 627 | 627 | 627 | 627 | 200 |
| 328 | 20230803 | 130700 | 446669311 | 627 | 627 | 627 | 627 | 0 |
| 329 | 20230803 | 130600 | 446669311 | 627 | 627 | 627 | 627 | 200 |
| 330 | 20230803 | 130500 | 446543911 | 627 | 627 | 627 | 627 | 10 |
| 331 | 20230803 | 130400 | 446537641 | 626 | 626 | 626 | 626 | 0 |
| 332 | 20230803 | 130300 | 446537641 | 626 | 626 | 626 | 626 | 0 |
| 333 | 20230803 | 130200 | 446537641 | 626 | 626 | 626 | 626 | 6 |
| 334 | 20230803 | 130100 | 446533885 | 627 | 627 | 627 | 627 | 0 |
| 335 | 20230803 | 130000 | 446533885 | 627 | 627 | 627 | 627 | 0 |
| 336 | 20230803 | 125900 | 446533885 | 627 | 627 | 627 | 627 | 0 |
| 337 | 20230803 | 125800 | 446533885 | 627 | 627 | 627 | 627 | 0 |
| 338 | 20230803 | 125700 | 446533885 | 627 | 627 | 627 | 627 | 0 |
| 339 | 20230803 | 125600 | 446533885 | 627 | 627 | 627 | 627 | 3002 |
| 340 | 20230803 | 125500 | 444651631 | 627 | 627 | 627 | 627 | 2 |
| 341 | 20230803 | 125400 | 444650377 | 626 | 626 | 626 | 626 | 529 |
| 342 | 20230803 | 125300 | 444319223 | 626 | 626 | 626 | 626 | 28 |
| 343 | 20230803 | 125200 | 444301695 | 626 | 626 | 626 | 626 | 76 |
| 344 | 20230803 | 125100 | 444254119 | 627 | 626 | 627 | 626 | 145 |
| 345 | 20230803 | 125000 | 444163347 | 626 | 625 | 626 | 625 | 9464 |
| 346 | 20230803 | 124900 | 438238893 | 626 | 626 | 626 | 626 | 2 |
| 347 | 20230803 | 124800 | 438237641 | 626 | 626 | 626 | 626 | 40 |
| 348 | 20230803 | 124700 | 438212601 | 626 | 626 | 626 | 626 | 109 |
| 349 | 20230803 | 124600 | 438144367 | 625 | 626 | 626 | 625 | 138 |
| 350 | 20230803 | 124500 | 438058114 | 626 | 626 | 626 | 626 | 1 |
| 351 | 20230803 | 124400 | 438057488 | 626 | 626 | 626 | 626 | 7 |
| 352 | 20230803 | 124300 | 438053106 | 626 | 626 | 626 | 626 | 0 |
| 353 | 20230803 | 124200 | 438053106 | 626 | 625 | 626 | 625 | 3 |
| 354 | 20230803 | 124100 | 438051230 | 625 | 626 | 626 | 625 | 1401 |
| 355 | 20230803 | 124000 | 437175604 | 625 | 626 | 626 | 625 | 8145 |
| 356 | 20230803 | 123900 | 432084521 | 626 | 626 | 626 | 626 | 1 |
| 357 | 20230803 | 123800 | 432083895 | 626 | 626 | 626 | 626 | 0 |
| 358 | 20230803 | 123700 | 432083895 | 626 | 626 | 626 | 626 | 8 |
| 359 | 20230803 | 123600 | 432078887 | 626 | 626 | 626 | 626 | 0 |
| 360 | 20230803 | 123500 | 432078887 | 626 | 625 | 626 | 625 | 65 |
| 361 | 20230803 | 123400 | 432038198 | 626 | 626 | 626 | 626 | 54 |
| 362 | 20230803 | 123300 | 432004394 | 626 | 626 | 626 | 626 | 503 |
| 363 | 20230803 | 123200 | 431689516 | 626 | 626 | 626 | 626 | 0 |
| 364 | 20230803 | 123100 | 431689516 | 626 | 626 | 626 | 626 | 89 |
| 365 | 20230803 | 123000 | 431633802 | 626 | 626 | 626 | 626 | 2 |
| 366 | 20230803 | 122900 | 431632550 | 625 | 626 | 626 | 625 | 82 |
| 367 | 20230803 | 122800 | 431581297 | 626 | 626 | 626 | 626 | 6503 |
| 368 | 20230803 | 122700 | 427510419 | 625 | 625 | 625 | 625 | 78 |
| 369 | 20230803 | 122600 | 427461669 | 625 | 625 | 625 | 625 | 1700 |
| 370 | 20230803 | 122500 | 426399169 | 625 | 625 | 625 | 625 | 60 |
| 371 | 20230803 | 122400 | 426361669 | 625 | 626 | 626 | 625 | 82 |
| 372 | 20230803 | 122300 | 426310338 | 626 | 625 | 626 | 625 | 931 |
| 373 | 20230803 | 122200 | 425728461 | 626 | 625 | 626 | 625 | 6516 |
| 374 | 20230803 | 122100 | 421655959 | 625 | 625 | 625 | 625 | 1 |
| 375 | 20230803 | 122000 | 421655334 | 625 | 625 | 625 | 625 | 13 |
| 376 | 20230803 | 121900 | 421647209 | 625 | 625 | 625 | 625 | 13 |
| 377 | 20230803 | 121800 | 421639084 | 625 | 625 | 625 | 625 | 0 |
| 378 | 20230803 | 121700 | 421639084 | 625 | 625 | 625 | 625 | 15 |
| 379 | 20230803 | 121600 | 421629709 | 625 | 625 | 625 | 625 | 100 |
| 380 | 20230803 | 121500 | 421567209 | 625 | 625 | 625 | 625 | 10 |
| 381 | 20230803 | 121400 | 421560959 | 625 | 625 | 625 | 625 | 11 |
| 382 | 20230803 | 121300 | 421554084 | 625 | 625 | 625 | 624 | 632 |
| 383 | 20230803 | 121200 | 421159414 | 625 | 625 | 625 | 625 | 20 |
| 384 | 20230803 | 121100 | 421146914 | 624 | 624 | 624 | 624 | 94 |
| 385 | 20230803 | 121000 | 421088258 | 624 | 624 | 624 | 624 | 671 |
| 386 | 20230803 | 120900 | 420669554 | 625 | 625 | 625 | 625 | 103 |
| 387 | 20230803 | 120800 | 420605179 | 624 | 624 | 624 | 624 | 50 |
| 388 | 20230803 | 120700 | 420573979 | 624 | 624 | 624 | 624 | 0 |
| 389 | 20230803 | 120600 | 420573979 | 624 | 624 | 624 | 624 | 0 |
| 390 | 20230803 | 120500 | 420573979 | 624 | 624 | 624 | 624 | 7 |
| 391 | 20230803 | 120400 | 420569611 | 624 | 624 | 624 | 624 | 41 |
| 392 | 20230803 | 120300 | 420544027 | 624 | 625 | 625 | 624 | 168 |
| 393 | 20230803 | 120200 | 420439194 | 625 | 625 | 625 | 625 | 5 |
| 394 | 20230803 | 120100 | 420436069 | 625 | 624 | 625 | 624 | 3303 |
| 395 | 20230803 | 120000 | 418374994 | 624 | 624 | 625 | 624 | 1195 |
| 396 | 20230803 | 115900 | 417629214 | 625 | 625 | 625 | 624 | 15 |
| 397 | 20230803 | 115800 | 417619846 | 625 | 624 | 625 | 624 | 134 |
| 398 | 20230803 | 115700 | 417536228 | 625 | 624 | 625 | 624 | 135 |
| 399 | 20230803 | 115600 | 417451986 | 625 | 625 | 625 | 625 | 41 |
| 400 | 20230803 | 115500 | 417426361 | 624 | 625 | 625 | 624 | 2570 |
| 401 | 20230803 | 115400 | 415821572 | 625 | 625 | 625 | 624 | 1987 |
| 402 | 20230803 | 115300 | 414579829 | 625 | 624 | 625 | 624 | 137 |
| 403 | 20230803 | 115200 | 414494337 | 624 | 624 | 624 | 624 | 204 |
| 404 | 20230803 | 115100 | 414367041 | 624 | 624 | 624 | 624 | 143 |
| 405 | 20230803 | 115000 | 414277809 | 625 | 625 | 625 | 624 | 8016 |
| 406 | 20230803 | 114900 | 409267942 | 624 | 624 | 624 | 624 | 0 |
| 407 | 20230803 | 114800 | 409267942 | 624 | 626 | 626 | 624 | 625 |
| 408 | 20230803 | 114700 | 408876958 | 626 | 626 | 626 | 624 | 159 |
| 409 | 20230803 | 114600 | 408777690 | 625 | 624 | 625 | 624 | 9519 |
| 410 | 20230803 | 114500 | 402828447 | 624 | 624 | 624 | 624 | 10 |
| 411 | 20230803 | 114400 | 402822207 | 624 | 624 | 624 | 624 | 253 |
| 412 | 20230803 | 114300 | 402664335 | 624 | 624 | 624 | 624 | 13 |
| 413 | 20230803 | 114200 | 402656223 | 624 | 623 | 624 | 623 | 67 |
| 414 | 20230803 | 114100 | 402614416 | 624 | 624 | 624 | 623 | 711 |
| 415 | 20230803 | 114000 | 402170885 | 624 | 624 | 624 | 624 | 2188 |
| 416 | 20230803 | 113900 | 400805573 | 624 | 624 | 624 | 624 | 38607 |
| 417 | 20230803 | 113800 | 376714805 | 624 | 624 | 624 | 624 | 2001 |
| 418 | 20230803 | 113700 | 375466181 | 625 | 624 | 625 | 624 | 152 |
| 419 | 20230803 | 113600 | 375371313 | 624 | 624 | 624 | 624 | 804 |
| 420 | 20230803 | 113500 | 374869617 | 625 | 624 | 625 | 624 | 18 |
| 421 | 20230803 | 113400 | 374858368 | 624 | 624 | 624 | 624 | 237 |
| 422 | 20230803 | 113300 | 374710480 | 625 | 624 | 625 | 624 | 4161 |
| 423 | 20230803 | 113200 | 372113988 | 624 | 624 | 625 | 624 | 4833 |
| 424 | 20230803 | 113100 | 369097996 | 625 | 624 | 625 | 624 | 312 |
| 425 | 20230803 | 113000 | 368902997 | 624 | 625 | 625 | 624 | 10807 |
| 426 | 20230803 | 112900 | 362148756 | 625 | 626 | 626 | 625 | 632 |
| 427 | 20230803 | 112800 | 361753256 | 625 | 625 | 625 | 625 | 0 |
| 428 | 20230803 | 112700 | 361753256 | 625 | 625 | 625 | 625 | 133 |
| 429 | 20230803 | 112600 | 361670131 | 626 | 626 | 626 | 625 | 769 |
| 430 | 20230803 | 112500 | 361188870 | 626 | 626 | 626 | 625 | 1137 |
| 431 | 20230803 | 112400 | 360477241 | 626 | 626 | 626 | 626 | 201 |
| 432 | 20230803 | 112300 | 360351415 | 626 | 625 | 626 | 625 | 153 |
| 433 | 20230803 | 112200 | 360255770 | 626 | 625 | 626 | 625 | 233 |
| 434 | 20230803 | 112100 | 360110045 | 626 | 626 | 626 | 625 | 781 |
| 435 | 20230803 | 112000 | 359621810 | 625 | 626 | 626 | 625 | 133 |
| 436 | 20230803 | 111900 | 359538684 | 625 | 626 | 626 | 625 | 135 |
| 437 | 20230803 | 111800 | 359454307 | 625 | 625 | 625 | 625 | 133 |
| 438 | 20230803 | 111700 | 359371182 | 626 | 626 | 626 | 626 | 3 |
| 439 | 20230803 | 111600 | 359369304 | 625 | 625 | 625 | 625 | 133 |
| 440 | 20230803 | 111500 | 359286179 | 625 | 625 | 626 | 625 | 3462 |
| 441 | 20230803 | 111400 | 357122427 | 626 | 626 | 626 | 626 | 2 |
| 442 | 20230803 | 111300 | 357121175 | 625 | 626 | 626 | 625 | 237 |
| 443 | 20230803 | 111200 | 356972946 | 626 | 626 | 626 | 625 | 456 |
| 444 | 20230803 | 111100 | 356687623 | 625 | 624 | 626 | 624 | 770 |
| 445 | 20230803 | 111000 | 356206503 | 625 | 625 | 625 | 625 | 1 |
| 446 | 20230803 | 110900 | 356205878 | 625 | 625 | 625 | 625 | 1117 |
| 447 | 20230803 | 110800 | 355507753 | 626 | 625 | 626 | 625 | 145 |
| 448 | 20230803 | 110700 | 355417126 | 626 | 625 | 626 | 625 | 3504 |
| 449 | 20230803 | 110600 | 353224124 | 625 | 625 | 625 | 625 | 70 |
| 450 | 20230803 | 110500 | 353180374 | 625 | 625 | 625 | 625 | 2636 |
| 451 | 20230803 | 110400 | 351532874 | 626 | 625 | 626 | 625 | 6150 |
| 452 | 20230803 | 110300 | 347689107 | 626 | 627 | 627 | 626 | 10115 |
| 453 | 20230803 | 110200 | 341357102 | 627 | 626 | 627 | 625 | 1335 |
| 454 | 20230803 | 110100 | 340521614 | 625 | 625 | 626 | 625 | 305 |
| 455 | 20230803 | 110000 | 340330886 | 626 | 624 | 626 | 624 | 307 |
| 456 | 20230803 | 105900 | 340139140 | 625 | 625 | 625 | 625 | 1323 |
| 457 | 20230803 | 105800 | 339312265 | 625 | 624 | 625 | 624 | 1349 |
| 458 | 20230803 | 105700 | 338470439 | 626 | 625 | 626 | 624 | 25850 |
| 459 | 20230803 | 105600 | 322315174 | 626 | 626 | 626 | 625 | 5964 |
| 460 | 20230803 | 105500 | 318587670 | 625 | 626 | 626 | 625 | 177 |
| 461 | 20230803 | 105400 | 318477001 | 626 | 625 | 626 | 625 | 554 |
| 462 | 20230803 | 105300 | 318130747 | 625 | 625 | 626 | 625 | 4489 |
| 463 | 20230803 | 105200 | 315325120 | 625 | 626 | 626 | 625 | 22 |
| 464 | 20230803 | 105100 | 315311358 | 625 | 625 | 626 | 625 | 167 |
| 465 | 20230803 | 105000 | 315206981 | 626 | 627 | 627 | 626 | 105 |
| 466 | 20230803 | 104900 | 315141151 | 627 | 627 | 627 | 626 | 557 |
| 467 | 20230803 | 104800 | 314792263 | 626 | 627 | 627 | 625 | 1393 |
| 468 | 20230803 | 104700 | 313920603 | 626 | 626 | 627 | 625 | 9841 |
| 469 | 20230803 | 104600 | 307765854 | 627 | 625 | 627 | 625 | 155 |
| 470 | 20230803 | 104500 | 307668954 | 626 | 626 | 626 | 625 | 17822 |
| 471 | 20230803 | 104400 | 296530196 | 627 | 626 | 627 | 626 | 1610 |
| 472 | 20230803 | 104300 | 295522332 | 626 | 626 | 627 | 626 | 1596 |
| 473 | 20230803 | 104200 | 294522234 | 627 | 627 | 627 | 627 | 13 |
| 474 | 20230803 | 104100 | 294514083 | 627 | 626 | 627 | 626 | 135 |
| 475 | 20230803 | 104000 | 294429571 | 627 | 626 | 627 | 626 | 136 |
| 476 | 20230803 | 103900 | 294344432 | 627 | 626 | 627 | 626 | 135 |
| 477 | 20230803 | 103800 | 294259920 | 627 | 627 | 627 | 627 | 0 |
| 478 | 20230803 | 103700 | 294259920 | 627 | 626 | 627 | 625 | 502 |
| 479 | 20230803 | 103600 | 293945798 | 625 | 626 | 626 | 625 | 6134 |
| 480 | 20230803 | 103500 | 290112047 | 626 | 625 | 626 | 625 | 464 |
| 481 | 20230803 | 103400 | 289822046 | 625 | 627 | 628 | 625 | 34695 |
| 482 | 20230803 | 103300 | 268126106 | 627 | 628 | 628 | 626 | 3767 |
| 483 | 20230803 | 103200 | 265766810 | 628 | 627 | 628 | 627 | 3082 |
| 484 | 20230803 | 103100 | 263831672 | 627 | 627 | 628 | 627 | 5349 |
| 485 | 20230803 | 103000 | 260475548 | 627 | 626 | 627 | 626 | 668 |
| 486 | 20230803 | 102900 | 260057212 | 627 | 627 | 627 | 627 | 97 |
| 487 | 20230803 | 102800 | 259996393 | 627 | 627 | 627 | 627 | 58 |
| 488 | 20230803 | 102700 | 259960027 | 626 | 628 | 628 | 626 | 139 |
| 489 | 20230803 | 102600 | 259873002 | 628 | 627 | 628 | 627 | 1463 |
| 490 | 20230803 | 102500 | 258955648 | 628 | 627 | 628 | 627 | 153 |
| 491 | 20230803 | 102400 | 258859697 | 628 | 627 | 628 | 627 | 107 |
| 492 | 20230803 | 102300 | 258792552 | 628 | 627 | 628 | 627 | 1852 |
| 493 | 20230803 | 102200 | 257631257 | 627 | 627 | 627 | 627 | 133 |
| 494 | 20230803 | 102100 | 257547866 | 628 | 627 | 628 | 627 | 64 |
| 495 | 20230803 | 102000 | 257507684 | 627 | 628 | 628 | 627 | 208 |
| 496 | 20230803 | 101900 | 257377192 | 628 | 628 | 628 | 627 | 1197 |
| 497 | 20230803 | 101800 | 256625609 | 628 | 628 | 628 | 627 | 195 |
| 498 | 20230803 | 101700 | 256503282 | 628 | 628 | 628 | 627 | 179 |
| 499 | 20230803 | 101600 | 256390872 | 628 | 628 | 628 | 627 | 386 |
| 500 | 20230803 | 101500 | 256148597 | 627 | 627 | 627 | 627 | 2133 |
| 501 | 20230803 | 101400 | 254811206 | 628 | 628 | 628 | 628 | 57 |
| 502 | 20230803 | 101300 | 254775410 | 627 | 628 | 628 | 627 | 704 |
| 503 | 20230803 | 101200 | 254333931 | 627 | 627 | 627 | 627 | 132 |
| 504 | 20230803 | 101100 | 254251167 | 628 | 628 | 628 | 627 | 231 |
| 505 | 20230803 | 101000 | 254106232 | 627 | 627 | 627 | 627 | 0 |
| 506 | 20230803 | 100900 | 254106232 | 627 | 628 | 628 | 627 | 1281 |
| 507 | 20230803 | 100800 | 253301917 | 628 | 628 | 628 | 627 | 1189 |
| 508 | 20230803 | 100700 | 252555358 | 628 | 627 | 628 | 627 | 2006 |
| 509 | 20230803 | 100600 | 251295596 | 627 | 628 | 628 | 627 | 189 |
| 510 | 20230803 | 100500 | 251177037 | 628 | 628 | 628 | 627 | 183 |
| 511 | 20230803 | 100400 | 251062246 | 628 | 627 | 628 | 627 | 1088 |
| 512 | 20230803 | 100300 | 250379894 | 627 | 628 | 628 | 627 | 5049 |
| 513 | 20230803 | 100200 | 247214116 | 628 | 628 | 628 | 628 | 112 |
| 514 | 20230803 | 100100 | 247143780 | 628 | 629 | 629 | 628 | 5189 |
| 515 | 20230803 | 100000 | 243880032 | 629 | 628 | 629 | 628 | 143 |
| 516 | 20230803 | 095900 | 243790218 | 629 | 629 | 629 | 629 | 203 |
| 517 | 20230803 | 095800 | 243662531 | 629 | 628 | 629 | 627 | 5134 |
| 518 | 20230803 | 095700 | 240440416 | 629 | 629 | 629 | 628 | 524 |
| 519 | 20230803 | 095600 | 240110953 | 628 | 629 | 629 | 628 | 171 |
| 520 | 20230803 | 095500 | 240003403 | 628 | 629 | 629 | 628 | 183 |
| 521 | 20230803 | 095400 | 239888428 | 629 | 628 | 629 | 628 | 290 |
| 522 | 20230803 | 095300 | 239706151 | 628 | 627 | 628 | 627 | 16527 |
| 523 | 20230803 | 095200 | 229327328 | 628 | 628 | 628 | 628 | 259 |
| 524 | 20230803 | 095100 | 229164676 | 628 | 628 | 628 | 627 | 3193 |
| 525 | 20230803 | 095000 | 227159605 | 628 | 628 | 628 | 627 | 158 |
| 526 | 20230803 | 094900 | 227060516 | 628 | 627 | 628 | 627 | 8991 |
| 527 | 20230803 | 094800 | 221423106 | 627 | 627 | 627 | 626 | 298 |
| 528 | 20230803 | 094700 | 221236393 | 627 | 626 | 627 | 626 | 209 |
| 529 | 20230803 | 094600 | 221105482 | 627 | 626 | 627 | 626 | 494 |
| 530 | 20230803 | 094500 | 220795877 | 627 | 627 | 627 | 627 | 4 |
| 531 | 20230803 | 094400 | 220793369 | 626 | 626 | 627 | 626 | 502 |
| 532 | 20230803 | 094300 | 220479055 | 626 | 625 | 626 | 625 | 5393 |
| 533 | 20230803 | 094200 | 217103170 | 626 | 626 | 626 | 625 | 1071 |
| 534 | 20230803 | 094100 | 216432728 | 626 | 626 | 626 | 625 | 919 |
| 535 | 20230803 | 094000 | 215857567 | 627 | 629 | 629 | 625 | 50421 |
| 536 | 20230803 | 093900 | 184317005 | 629 | 628 | 629 | 628 | 196 |
| 537 | 20230803 | 093800 | 184193854 | 629 | 629 | 629 | 629 | 184 |
| 538 | 20230803 | 093700 | 184078118 | 629 | 629 | 629 | 628 | 146 |
| 539 | 20230803 | 093600 | 183986416 | 629 | 629 | 629 | 628 | 1398 |
| 540 | 20230803 | 093500 | 183108407 | 629 | 629 | 629 | 629 | 36 |
| 541 | 20230803 | 093400 | 183085763 | 629 | 629 | 629 | 628 | 212 |
| 542 | 20230803 | 093300 | 182952548 | 629 | 628 | 629 | 628 | 194 |
| 543 | 20230803 | 093200 | 182830687 | 629 | 629 | 629 | 628 | 192 |
| 544 | 20230803 | 093100 | 182710052 | 629 | 629 | 629 | 629 | 1107 |
| 545 | 20230803 | 093000 | 182013749 | 629 | 630 | 630 | 628 | 459 |
| 546 | 20230803 | 092900 | 181725155 | 629 | 629 | 629 | 628 | 1056 |
| 547 | 20230803 | 092800 | 181061063 | 629 | 628 | 629 | 628 | 5831 |
| 548 | 20230803 | 092700 | 177398694 | 628 | 629 | 629 | 628 | 5124 |
| 549 | 20230803 | 092600 | 174175841 | 628 | 628 | 628 | 628 | 133 |
| 550 | 20230803 | 092500 | 174092317 | 629 | 628 | 629 | 628 | 620 |
| 551 | 20230803 | 092400 | 173702882 | 628 | 630 | 630 | 628 | 1356 |
| 552 | 20230803 | 092300 | 172849104 | 630 | 629 | 630 | 628 | 908 |
| 553 | 20230803 | 092200 | 172278664 | 628 | 628 | 628 | 628 | 243 |
| 554 | 20230803 | 092100 | 172126060 | 627 | 629 | 629 | 627 | 28577 |
| 555 | 20230803 | 092000 | 154165894 | 628 | 624 | 628 | 624 | 26407 |
| 556 | 20230803 | 091900 | 137599546 | 624 | 626 | 626 | 624 | 3611 |
| 557 | 20230803 | 091800 | 135344803 | 626 | 625 | 626 | 625 | 439 |
| 558 | 20230803 | 091700 | 135070122 | 626 | 626 | 626 | 626 | 159 |
| 559 | 20230803 | 091600 | 134970588 | 624 | 625 | 626 | 624 | 13041 |
| 560 | 20230803 | 091500 | 126826922 | 626 | 625 | 626 | 625 | 2980 |
| 561 | 20230803 | 091400 | 124964362 | 624 | 625 | 625 | 624 | 3263 |
| 562 | 20230803 | 091300 | 122927607 | 624 | 625 | 625 | 624 | 4208 |
| 563 | 20230803 | 091200 | 120297740 | 625 | 627 | 627 | 625 | 16423 |
| 564 | 20230803 | 091100 | 110028981 | 627 | 628 | 628 | 626 | 7112 |
| 565 | 20230803 | 091000 | 105570736 | 629 | 626 | 629 | 626 | 6500 |
| 566 | 20230803 | 090900 | 101495494 | 627 | 626 | 627 | 626 | 1152 |
| 567 | 20230803 | 090800 | 100773328 | 627 | 628 | 628 | 625 | 6574 |
| 568 | 20230803 | 090700 | 96657839 | 628 | 628 | 629 | 628 | 10079 |
| 569 | 20230803 | 090600 | 90328173 | 629 | 629 | 629 | 627 | 217 |
| 570 | 20230803 | 090500 | 90191711 | 626 | 625 | 626 | 625 | 8687 |
| 571 | 20230803 | 090400 | 84760557 | 625 | 629 | 629 | 625 | 11207 |
| 572 | 20230803 | 090300 | 77750461 | 628 | 630 | 630 | 628 | 65935 |
| 573 | 20230803 | 090200 | 36288081 | 629 | 631 | 631 | 629 | 22743 |
| 574 | 20230803 | 090100 | 21960098 | 630 | 630 | 630 | 630 | 152 |
| 575 | 20230803 | 090000 | 21864338 | 631 | 633 | 633 | 631 | 34610 |