26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183300 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 3 | 20230816 | 183200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20230816 | 183100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20230816 | 183000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20230816 | 182900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20230816 | 182800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20230816 | 182700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20230816 | 182600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20230816 | 182500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20230816 | 182400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20230816 | 182300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20230816 | 182200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20230816 | 182100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20230816 | 182000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20230816 | 181900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20230816 | 181800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20230816 | 181700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20230816 | 181600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20230816 | 181500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20230816 | 181400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20230816 | 181300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20230816 | 181200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20230816 | 181100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20230816 | 181000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20230816 | 180900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20230816 | 180800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20230816 | 180700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20230816 | 180600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20230816 | 180500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20230816 | 180400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20230816 | 180300 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 33 | 20230816 | 180200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20230816 | 180100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20230816 | 180000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20230816 | 175900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20230816 | 175800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20230816 | 175700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20230816 | 175600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20230816 | 175500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20230816 | 175400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20230816 | 175300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20230816 | 175200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20230816 | 175100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20230816 | 175000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20230816 | 174900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20230816 | 174800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20230816 | 174700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20230816 | 174600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20230816 | 174500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20230816 | 174400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20230816 | 174300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20230816 | 174200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20230816 | 174100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20230816 | 174000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20230816 | 173900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20230816 | 173800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20230816 | 173700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20230816 | 173600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20230816 | 173500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20230816 | 173400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20230816 | 173300 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 63 | 20230816 | 173200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20230816 | 173100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20230816 | 173000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20230816 | 172900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20230816 | 172800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20230816 | 172700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20230816 | 172600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20230816 | 172500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20230816 | 172400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20230816 | 172300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20230816 | 172200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20230816 | 172100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20230816 | 172000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20230816 | 171900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20230816 | 171800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20230816 | 171700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20230816 | 171600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20230816 | 171500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20230816 | 171400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20230816 | 171300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20230816 | 171200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20230816 | 171100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20230816 | 171000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20230816 | 170900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20230816 | 170800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20230816 | 170700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20230816 | 170600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20230816 | 170500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20230816 | 170400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20230816 | 170300 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 93 | 20230816 | 170200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20230816 | 170100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20230816 | 170000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20230816 | 165900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20230816 | 165800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20230816 | 165700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20230816 | 165600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20230816 | 165500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20230816 | 165400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20230816 | 165300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20230816 | 165200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20230816 | 165100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20230816 | 165000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20230816 | 164900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20230816 | 164800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20230816 | 164700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20230816 | 164600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20230816 | 164500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20230816 | 164400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20230816 | 164300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20230816 | 164200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20230816 | 164100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20230816 | 164000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20230816 | 163900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20230816 | 163800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20230816 | 163700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20230816 | 163600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20230816 | 163500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20230816 | 163400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20230816 | 163300 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 123 | 20230816 | 163200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20230816 | 163100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20230816 | 163000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20230816 | 162900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20230816 | 162800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20230816 | 162700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20230816 | 162600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20230816 | 162500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20230816 | 162400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20230816 | 162300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20230816 | 162200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20230816 | 162100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20230816 | 162000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20230816 | 161900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20230816 | 161800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20230816 | 161700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20230816 | 161600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20230816 | 161500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20230816 | 161400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20230816 | 161300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20230816 | 161200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20230816 | 161100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20230816 | 161000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20230816 | 160900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20230816 | 160800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20230816 | 160700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20230816 | 160600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20230816 | 160500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20230816 | 160400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20230816 | 160300 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 153 | 20230816 | 160200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20230816 | 160100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20230816 | 160000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20230816 | 155900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20230816 | 155800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20230816 | 155700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20230816 | 155600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20230816 | 155500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20230816 | 155400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20230816 | 155300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20230816 | 155200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20230816 | 155100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20230816 | 155000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20230816 | 154900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20230816 | 154800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20230816 | 154700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20230816 | 154600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20230816 | 154500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20230816 | 154400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20230816 | 154300 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20230816 | 154200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20230816 | 154100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20230816 | 154000 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20230816 | 153900 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20230816 | 153800 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20230816 | 153700 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20230816 | 153600 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20230816 | 153500 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20230816 | 153400 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20230816 | 153300 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 183 | 20230816 | 153200 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20230816 | 153100 | 486609405 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20230816 | 153000 | 486609405 | 633 | 633 | 633 | 633 | 11066 |
| 186 | 20230816 | 152900 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 187 | 20230816 | 152800 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 188 | 20230816 | 152700 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 189 | 20230816 | 152600 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 190 | 20230816 | 152500 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 191 | 20230816 | 152400 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 192 | 20230816 | 152300 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 193 | 20230816 | 152200 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 194 | 20230816 | 152100 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 195 | 20230816 | 152000 | 479604627 | 632 | 632 | 632 | 632 | 0 |
| 196 | 20230816 | 151900 | 479604627 | 632 | 632 | 632 | 630 | 22916 |
| 197 | 20230816 | 151800 | 465157730 | 632 | 631 | 632 | 631 | 1672 |
| 198 | 20230816 | 151700 | 464102267 | 631 | 632 | 632 | 631 | 1265 |
| 199 | 20230816 | 151600 | 463303878 | 633 | 630 | 633 | 630 | 13164 |
| 200 | 20230816 | 151500 | 455004487 | 630 | 632 | 632 | 630 | 6921 |
| 201 | 20230816 | 151400 | 450641252 | 631 | 632 | 632 | 631 | 6512 |
| 202 | 20230816 | 151300 | 446530822 | 631 | 631 | 632 | 631 | 597 |
| 203 | 20230816 | 151200 | 446153591 | 631 | 632 | 633 | 631 | 3922 |
| 204 | 20230816 | 151100 | 443678279 | 632 | 631 | 632 | 631 | 1410 |
| 205 | 20230816 | 151000 | 442787209 | 631 | 631 | 632 | 631 | 2742 |
| 206 | 20230816 | 150900 | 441055604 | 632 | 631 | 632 | 631 | 639 |
| 207 | 20230816 | 150800 | 440651842 | 631 | 632 | 632 | 631 | 1051 |
| 208 | 20230816 | 150700 | 439987693 | 632 | 631 | 632 | 631 | 775 |
| 209 | 20230816 | 150600 | 439497981 | 632 | 631 | 632 | 631 | 1197 |
| 210 | 20230816 | 150500 | 438741859 | 631 | 631 | 632 | 631 | 413 |
| 211 | 20230816 | 150400 | 438480929 | 631 | 632 | 632 | 631 | 1690 |
| 212 | 20230816 | 150300 | 437413432 | 632 | 631 | 632 | 631 | 1170 |
| 213 | 20230816 | 150200 | 436674575 | 631 | 631 | 632 | 631 | 656 |
| 214 | 20230816 | 150100 | 436260118 | 631 | 631 | 632 | 631 | 1124 |
| 215 | 20230816 | 150000 | 435549833 | 631 | 632 | 632 | 631 | 613 |
| 216 | 20230816 | 145900 | 435162506 | 631 | 631 | 632 | 631 | 241 |
| 217 | 20230816 | 145800 | 435010273 | 631 | 631 | 632 | 631 | 1185 |
| 218 | 20230816 | 145700 | 434261855 | 631 | 631 | 632 | 631 | 785 |
| 219 | 20230816 | 145600 | 433765819 | 631 | 631 | 632 | 631 | 4569 |
| 220 | 20230816 | 145500 | 430881342 | 631 | 631 | 632 | 631 | 1117 |
| 221 | 20230816 | 145400 | 430175481 | 631 | 631 | 632 | 631 | 781 |
| 222 | 20230816 | 145300 | 429681989 | 631 | 631 | 632 | 631 | 2519 |
| 223 | 20230816 | 145200 | 428091816 | 631 | 631 | 632 | 631 | 7298 |
| 224 | 20230816 | 145100 | 423485209 | 631 | 631 | 632 | 631 | 963 |
| 225 | 20230816 | 145000 | 422876880 | 631 | 631 | 632 | 631 | 2118 |
| 226 | 20230816 | 144900 | 421539906 | 631 | 631 | 632 | 631 | 2075 |
| 227 | 20230816 | 144800 | 420229739 | 631 | 631 | 631 | 631 | 86 |
| 228 | 20230816 | 144700 | 420175473 | 631 | 631 | 632 | 631 | 471 |
| 229 | 20230816 | 144600 | 419877861 | 632 | 631 | 632 | 631 | 516 |
| 230 | 20230816 | 144500 | 419551834 | 632 | 631 | 632 | 631 | 595 |
| 231 | 20230816 | 144400 | 419175878 | 631 | 631 | 632 | 631 | 532 |
| 232 | 20230816 | 144300 | 418839755 | 631 | 631 | 632 | 631 | 1037 |
| 233 | 20230816 | 144200 | 418184476 | 631 | 631 | 632 | 631 | 1662 |
| 234 | 20230816 | 144100 | 417134176 | 632 | 631 | 632 | 631 | 850 |
| 235 | 20230816 | 144000 | 416597038 | 631 | 631 | 632 | 631 | 1331 |
| 236 | 20230816 | 143900 | 415755929 | 631 | 631 | 632 | 631 | 639 |
| 237 | 20230816 | 143800 | 415352184 | 631 | 631 | 632 | 631 | 31298 |
| 238 | 20230816 | 143700 | 395599148 | 631 | 631 | 632 | 631 | 1600 |
| 239 | 20230816 | 143600 | 394589031 | 631 | 631 | 632 | 631 | 973 |
| 240 | 20230816 | 143500 | 393974741 | 631 | 631 | 632 | 631 | 88 |
| 241 | 20230816 | 143400 | 393919187 | 631 | 632 | 632 | 631 | 1585 |
| 242 | 20230816 | 143300 | 392917534 | 633 | 631 | 633 | 631 | 165 |
| 243 | 20230816 | 143200 | 392813219 | 631 | 632 | 633 | 631 | 1242 |
| 244 | 20230816 | 143100 | 392028092 | 633 | 631 | 633 | 631 | 729 |
| 245 | 20230816 | 143000 | 391567209 | 632 | 632 | 632 | 631 | 457 |
| 246 | 20230816 | 142900 | 391278409 | 632 | 631 | 632 | 631 | 435 |
| 247 | 20230816 | 142800 | 391003504 | 631 | 632 | 632 | 631 | 232 |
| 248 | 20230816 | 142700 | 390856881 | 632 | 632 | 632 | 632 | 511 |
| 249 | 20230816 | 142600 | 390533929 | 632 | 632 | 632 | 632 | 246 |
| 250 | 20230816 | 142500 | 390378457 | 632 | 632 | 632 | 632 | 171 |
| 251 | 20230816 | 142400 | 390270385 | 632 | 631 | 632 | 631 | 182 |
| 252 | 20230816 | 142300 | 390155377 | 632 | 631 | 632 | 631 | 2603 |
| 253 | 20230816 | 142200 | 388512723 | 631 | 631 | 631 | 631 | 217 |
| 254 | 20230816 | 142100 | 388375796 | 631 | 631 | 631 | 631 | 244 |
| 255 | 20230816 | 142000 | 388221832 | 631 | 631 | 631 | 631 | 165 |
| 256 | 20230816 | 141900 | 388117717 | 630 | 630 | 631 | 630 | 1532 |
| 257 | 20230816 | 141800 | 387151896 | 631 | 631 | 631 | 631 | 186 |
| 258 | 20230816 | 141700 | 387034530 | 631 | 631 | 631 | 631 | 1482 |
| 259 | 20230816 | 141600 | 386099388 | 631 | 631 | 631 | 631 | 100 |
| 260 | 20230816 | 141500 | 386036288 | 632 | 631 | 632 | 631 | 337 |
| 261 | 20230816 | 141400 | 385823315 | 631 | 631 | 631 | 631 | 16 |
| 262 | 20230816 | 141300 | 385813219 | 632 | 630 | 632 | 630 | 697 |
| 263 | 20230816 | 141200 | 385373759 | 631 | 630 | 631 | 630 | 102 |
| 264 | 20230816 | 141100 | 385309497 | 630 | 631 | 631 | 630 | 660 |
| 265 | 20230816 | 141000 | 384893271 | 631 | 631 | 631 | 631 | 2 |
| 266 | 20230816 | 140900 | 384892009 | 631 | 632 | 632 | 631 | 345 |
| 267 | 20230816 | 140800 | 384674151 | 630 | 630 | 630 | 630 | 15 |
| 268 | 20230816 | 140700 | 384664701 | 630 | 632 | 632 | 630 | 215 |
| 269 | 20230816 | 140600 | 384528929 | 630 | 631 | 632 | 630 | 565 |
| 270 | 20230816 | 140500 | 384172308 | 632 | 632 | 632 | 632 | 10 |
| 271 | 20230816 | 140400 | 384165988 | 632 | 632 | 632 | 632 | 162 |
| 272 | 20230816 | 140300 | 384063604 | 630 | 632 | 632 | 630 | 538 |
| 273 | 20230816 | 140200 | 383724642 | 632 | 632 | 632 | 630 | 4726 |
| 274 | 20230816 | 140100 | 380744988 | 632 | 632 | 632 | 632 | 405 |
| 275 | 20230816 | 140000 | 380489028 | 632 | 631 | 632 | 631 | 383 |
| 276 | 20230816 | 135900 | 380247193 | 632 | 632 | 632 | 632 | 1 |
| 277 | 20230816 | 135800 | 380246561 | 630 | 631 | 631 | 630 | 192 |
| 278 | 20230816 | 135700 | 380125425 | 631 | 630 | 631 | 630 | 10772 |
| 279 | 20230816 | 135600 | 373338900 | 632 | 630 | 632 | 630 | 3722 |
| 280 | 20230816 | 135500 | 370993718 | 631 | 631 | 632 | 631 | 826 |
| 281 | 20230816 | 135400 | 370472453 | 632 | 631 | 632 | 631 | 277 |
| 282 | 20230816 | 135300 | 370297420 | 631 | 630 | 631 | 630 | 6460 |
| 283 | 20230816 | 135200 | 366226932 | 630 | 631 | 631 | 630 | 207 |
| 284 | 20230816 | 135100 | 366096355 | 631 | 630 | 631 | 630 | 104 |
| 285 | 20230816 | 135000 | 366030783 | 631 | 631 | 632 | 630 | 824 |
| 286 | 20230816 | 134900 | 365510671 | 631 | 630 | 631 | 630 | 615 |
| 287 | 20230816 | 134800 | 365123106 | 631 | 631 | 631 | 631 | 326 |
| 288 | 20230816 | 134700 | 364917400 | 631 | 631 | 631 | 631 | 37 |
| 289 | 20230816 | 134600 | 364894053 | 630 | 632 | 632 | 630 | 10328 |
| 290 | 20230816 | 134500 | 358383677 | 631 | 631 | 632 | 631 | 979 |
| 291 | 20230816 | 134400 | 357765919 | 631 | 631 | 631 | 631 | 216 |
| 292 | 20230816 | 134300 | 357629623 | 631 | 631 | 631 | 631 | 163 |
| 293 | 20230816 | 134200 | 357526770 | 631 | 631 | 631 | 631 | 2627 |
| 294 | 20230816 | 134100 | 355869133 | 632 | 632 | 632 | 632 | 379 |
| 295 | 20230816 | 134000 | 355629605 | 632 | 632 | 632 | 632 | 0 |
| 296 | 20230816 | 133900 | 355629605 | 632 | 632 | 632 | 632 | 326 |
| 297 | 20230816 | 133800 | 355423573 | 631 | 631 | 631 | 631 | 15 |
| 298 | 20230816 | 133700 | 355414108 | 631 | 632 | 632 | 631 | 349 |
| 299 | 20230816 | 133600 | 355193560 | 631 | 631 | 631 | 631 | 3555 |
| 300 | 20230816 | 133500 | 352950355 | 630 | 631 | 631 | 630 | 544 |
| 301 | 20230816 | 133400 | 352607191 | 631 | 631 | 632 | 631 | 15821 |
| 302 | 20230816 | 133300 | 342623140 | 631 | 632 | 632 | 631 | 195 |
| 303 | 20230816 | 133200 | 342499923 | 632 | 632 | 632 | 631 | 1920 |
| 304 | 20230816 | 133100 | 341288018 | 632 | 632 | 632 | 632 | 161 |
| 305 | 20230816 | 133000 | 341186266 | 631 | 631 | 632 | 631 | 1077 |
| 306 | 20230816 | 132900 | 340506514 | 632 | 632 | 632 | 632 | 241 |
| 307 | 20230816 | 132800 | 340354202 | 631 | 632 | 632 | 631 | 695 |
| 308 | 20230816 | 132700 | 339915491 | 631 | 632 | 632 | 631 | 291 |
| 309 | 20230816 | 132600 | 339731592 | 632 | 632 | 632 | 632 | 265 |
| 310 | 20230816 | 132500 | 339564112 | 632 | 632 | 632 | 632 | 164 |
| 311 | 20230816 | 132400 | 339460464 | 631 | 632 | 633 | 631 | 1027 |
| 312 | 20230816 | 132300 | 338812373 | 633 | 633 | 633 | 632 | 594 |
| 313 | 20230816 | 132200 | 338436387 | 633 | 633 | 633 | 633 | 161 |
| 314 | 20230816 | 132100 | 338334474 | 632 | 633 | 633 | 632 | 290 |
| 315 | 20230816 | 132000 | 338151029 | 632 | 632 | 632 | 632 | 678 |
| 316 | 20230816 | 131900 | 337722533 | 631 | 632 | 632 | 631 | 230 |
| 317 | 20230816 | 131800 | 337577205 | 632 | 632 | 632 | 631 | 279 |
| 318 | 20230816 | 131700 | 337400892 | 632 | 632 | 632 | 632 | 1165 |
| 319 | 20230816 | 131600 | 336664612 | 632 | 632 | 632 | 632 | 1161 |
| 320 | 20230816 | 131500 | 335930860 | 632 | 632 | 632 | 632 | 57 |
| 321 | 20230816 | 131400 | 335894836 | 632 | 631 | 632 | 631 | 526 |
| 322 | 20230816 | 131300 | 335562604 | 632 | 632 | 632 | 631 | 357 |
| 323 | 20230816 | 131200 | 335336995 | 632 | 633 | 633 | 632 | 754 |
| 324 | 20230816 | 131100 | 334860456 | 633 | 633 | 633 | 633 | 0 |
| 325 | 20230816 | 131000 | 334860456 | 633 | 633 | 633 | 633 | 326 |
| 326 | 20230816 | 130900 | 334654098 | 632 | 632 | 632 | 632 | 0 |
| 327 | 20230816 | 130800 | 334654098 | 632 | 633 | 633 | 632 | 226 |
| 328 | 20230816 | 130700 | 334511104 | 633 | 633 | 633 | 633 | 223 |
| 329 | 20230816 | 130600 | 334369945 | 633 | 632 | 633 | 632 | 46 |
| 330 | 20230816 | 130500 | 334340872 | 632 | 632 | 632 | 632 | 747 |
| 331 | 20230816 | 130400 | 333868768 | 632 | 632 | 632 | 632 | 161 |
| 332 | 20230816 | 130300 | 333767016 | 631 | 632 | 632 | 631 | 1376 |
| 333 | 20230816 | 130200 | 332898514 | 632 | 632 | 632 | 632 | 386 |
| 334 | 20230816 | 130100 | 332654562 | 633 | 633 | 633 | 633 | 421 |
| 335 | 20230816 | 130000 | 332388069 | 633 | 633 | 633 | 633 | 57 |
| 336 | 20230816 | 125900 | 332351988 | 633 | 632 | 633 | 632 | 403 |
| 337 | 20230816 | 125800 | 332097130 | 632 | 632 | 632 | 631 | 286 |
| 338 | 20230816 | 125700 | 331916394 | 633 | 633 | 633 | 633 | 187 |
| 339 | 20230816 | 125600 | 331798023 | 633 | 633 | 633 | 633 | 166 |
| 340 | 20230816 | 125500 | 331692945 | 633 | 632 | 633 | 632 | 1244 |
| 341 | 20230816 | 125400 | 330906344 | 632 | 632 | 632 | 632 | 219 |
| 342 | 20230816 | 125300 | 330767936 | 632 | 632 | 632 | 631 | 710 |
| 343 | 20230816 | 125200 | 330319231 | 632 | 632 | 632 | 631 | 289 |
| 344 | 20230816 | 125100 | 330136675 | 630 | 632 | 632 | 630 | 11851 |
| 345 | 20230816 | 125000 | 322662891 | 632 | 633 | 633 | 632 | 135 |
| 346 | 20230816 | 124900 | 322577564 | 633 | 632 | 633 | 631 | 582 |
| 347 | 20230816 | 124800 | 322209635 | 633 | 632 | 633 | 632 | 17 |
| 348 | 20230816 | 124700 | 322198890 | 632 | 633 | 633 | 632 | 329 |
| 349 | 20230816 | 124600 | 321990635 | 633 | 633 | 633 | 633 | 25 |
| 350 | 20230816 | 124500 | 321974810 | 633 | 633 | 633 | 632 | 234 |
| 351 | 20230816 | 124400 | 321826712 | 633 | 633 | 633 | 633 | 2 |
| 352 | 20230816 | 124300 | 321825446 | 632 | 632 | 633 | 631 | 2439 |
| 353 | 20230816 | 124200 | 320285020 | 631 | 632 | 633 | 631 | 4441 |
| 354 | 20230816 | 124100 | 317480159 | 632 | 633 | 633 | 631 | 9293 |
| 355 | 20230816 | 124000 | 311614004 | 633 | 631 | 633 | 630 | 9147 |
| 356 | 20230816 | 123900 | 305840162 | 631 | 633 | 633 | 631 | 2392 |
| 357 | 20230816 | 123800 | 304328101 | 632 | 633 | 633 | 632 | 2519 |
| 358 | 20230816 | 123700 | 302735764 | 632 | 633 | 633 | 632 | 128 |
| 359 | 20230816 | 123600 | 302654755 | 633 | 633 | 633 | 633 | 626 |
| 360 | 20230816 | 123500 | 302258497 | 633 | 633 | 633 | 633 | 8 |
| 361 | 20230816 | 123400 | 302253433 | 633 | 633 | 633 | 632 | 840 |
| 362 | 20230816 | 123300 | 301722226 | 632 | 632 | 632 | 632 | 0 |
| 363 | 20230816 | 123200 | 301722226 | 632 | 633 | 633 | 632 | 724 |
| 364 | 20230816 | 123100 | 301264485 | 633 | 633 | 633 | 632 | 1180 |
| 365 | 20230816 | 123000 | 300518545 | 633 | 633 | 633 | 633 | 201 |
| 366 | 20230816 | 122900 | 300391312 | 633 | 633 | 633 | 633 | 170 |
| 367 | 20230816 | 122800 | 300283702 | 632 | 633 | 633 | 632 | 693 |
| 368 | 20230816 | 122700 | 299845565 | 632 | 633 | 633 | 632 | 580 |
| 369 | 20230816 | 122600 | 299478840 | 632 | 633 | 633 | 632 | 163 |
| 370 | 20230816 | 122500 | 299375662 | 633 | 633 | 633 | 633 | 6 |
| 371 | 20230816 | 122400 | 299371864 | 633 | 633 | 633 | 633 | 328 |
| 372 | 20230816 | 122300 | 299164240 | 632 | 632 | 632 | 632 | 512 |
| 373 | 20230816 | 122200 | 298840656 | 632 | 632 | 633 | 632 | 208 |
| 374 | 20230816 | 122100 | 298709034 | 633 | 633 | 633 | 633 | 176 |
| 375 | 20230816 | 122000 | 298597626 | 633 | 633 | 633 | 633 | 165 |
| 376 | 20230816 | 121900 | 298493181 | 633 | 633 | 633 | 633 | 174 |
| 377 | 20230816 | 121800 | 298383039 | 633 | 633 | 633 | 633 | 165 |
| 378 | 20230816 | 121700 | 298278594 | 632 | 632 | 632 | 631 | 111 |
| 379 | 20230816 | 121600 | 298208457 | 632 | 632 | 632 | 631 | 534 |
| 380 | 20230816 | 121500 | 297871104 | 633 | 633 | 633 | 633 | 327 |
| 381 | 20230816 | 121400 | 297664113 | 633 | 633 | 633 | 633 | 3 |
| 382 | 20230816 | 121300 | 297662214 | 633 | 632 | 633 | 632 | 788 |
| 383 | 20230816 | 121200 | 297163553 | 631 | 631 | 631 | 631 | 187 |
| 384 | 20230816 | 121100 | 297045556 | 631 | 632 | 633 | 631 | 3794 |
| 385 | 20230816 | 121000 | 294649582 | 631 | 632 | 632 | 631 | 2002 |
| 386 | 20230816 | 120900 | 293386318 | 632 | 632 | 632 | 632 | 327 |
| 387 | 20230816 | 120800 | 293179654 | 632 | 632 | 632 | 632 | 220 |
| 388 | 20230816 | 120700 | 293040614 | 632 | 633 | 633 | 632 | 177 |
| 389 | 20230816 | 120600 | 292928589 | 633 | 633 | 633 | 633 | 167 |
| 390 | 20230816 | 120500 | 292822878 | 633 | 633 | 633 | 633 | 161 |
| 391 | 20230816 | 120400 | 292720965 | 633 | 633 | 633 | 633 | 236 |
| 392 | 20230816 | 120300 | 292571577 | 632 | 633 | 633 | 632 | 162 |
| 393 | 20230816 | 120200 | 292469032 | 632 | 633 | 633 | 632 | 183 |
| 394 | 20230816 | 120100 | 292353211 | 633 | 633 | 633 | 633 | 177 |
| 395 | 20230816 | 120000 | 292241170 | 633 | 633 | 633 | 633 | 327 |
| 396 | 20230816 | 115900 | 292034179 | 633 | 633 | 633 | 633 | 0 |
| 397 | 20230816 | 115800 | 292034179 | 633 | 633 | 633 | 633 | 2230 |
| 398 | 20230816 | 115700 | 290622589 | 633 | 631 | 633 | 631 | 24 |
| 399 | 20230816 | 115600 | 290607429 | 633 | 632 | 633 | 631 | 7810 |
| 400 | 20230816 | 115500 | 285673162 | 633 | 632 | 633 | 632 | 375 |
| 401 | 20230816 | 115400 | 285435997 | 633 | 633 | 633 | 633 | 211 |
| 402 | 20230816 | 115300 | 285302434 | 633 | 633 | 633 | 633 | 165 |
| 403 | 20230816 | 115200 | 285197989 | 632 | 632 | 633 | 632 | 327 |
| 404 | 20230816 | 115100 | 284991163 | 633 | 633 | 633 | 632 | 702 |
| 405 | 20230816 | 115000 | 284547332 | 632 | 633 | 634 | 632 | 868 |
| 406 | 20230816 | 114900 | 283998239 | 633 | 633 | 633 | 633 | 1 |
| 407 | 20230816 | 114800 | 283997606 | 633 | 634 | 634 | 633 | 326 |
| 408 | 20230816 | 114700 | 283791087 | 632 | 633 | 633 | 632 | 1226 |
| 409 | 20230816 | 114600 | 283015044 | 635 | 635 | 635 | 635 | 161 |
| 410 | 20230816 | 114500 | 282912809 | 631 | 633 | 633 | 631 | 3628 |
| 411 | 20230816 | 114400 | 280618747 | 634 | 635 | 635 | 634 | 351 |
| 412 | 20230816 | 114300 | 280396028 | 634 | 636 | 636 | 634 | 513 |
| 413 | 20230816 | 114200 | 280070784 | 634 | 636 | 636 | 634 | 181 |
| 414 | 20230816 | 114100 | 279955700 | 636 | 636 | 636 | 636 | 0 |
| 415 | 20230816 | 114000 | 279955700 | 636 | 635 | 636 | 632 | 6415 |
| 416 | 20230816 | 113900 | 275898370 | 636 | 636 | 636 | 636 | 331 |
| 417 | 20230816 | 113800 | 275687854 | 636 | 636 | 636 | 633 | 1397 |
| 418 | 20230816 | 113700 | 274802169 | 635 | 635 | 636 | 635 | 1183 |
| 419 | 20230816 | 113600 | 274050799 | 635 | 635 | 635 | 635 | 67 |
| 420 | 20230816 | 113500 | 274008254 | 636 | 636 | 636 | 636 | 328 |
| 421 | 20230816 | 113400 | 273799646 | 636 | 635 | 636 | 635 | 454 |
| 422 | 20230816 | 113300 | 273511355 | 635 | 635 | 635 | 635 | 294 |
| 423 | 20230816 | 113200 | 273324665 | 635 | 635 | 635 | 634 | 190 |
| 424 | 20230816 | 113100 | 273204031 | 635 | 635 | 635 | 635 | 164 |
| 425 | 20230816 | 113000 | 273099891 | 635 | 634 | 635 | 634 | 2127 |
| 426 | 20230816 | 112900 | 271749403 | 635 | 635 | 635 | 635 | 163 |
| 427 | 20230816 | 112800 | 271645898 | 635 | 635 | 635 | 635 | 197 |
| 428 | 20230816 | 112700 | 271520803 | 635 | 634 | 635 | 634 | 177 |
| 429 | 20230816 | 112600 | 271408423 | 634 | 635 | 635 | 634 | 1916 |
| 430 | 20230816 | 112500 | 270192179 | 636 | 636 | 636 | 636 | 166 |
| 431 | 20230816 | 112400 | 270086603 | 635 | 635 | 635 | 635 | 318 |
| 432 | 20230816 | 112300 | 269884673 | 634 | 634 | 634 | 634 | 1591 |
| 433 | 20230816 | 112200 | 268875979 | 634 | 634 | 634 | 634 | 964 |
| 434 | 20230816 | 112100 | 268264803 | 635 | 635 | 635 | 635 | 166 |
| 435 | 20230816 | 112000 | 268159393 | 633 | 634 | 634 | 633 | 2059 |
| 436 | 20230816 | 111900 | 266855318 | 635 | 635 | 635 | 635 | 166 |
| 437 | 20230816 | 111800 | 266749908 | 635 | 635 | 635 | 635 | 172 |
| 438 | 20230816 | 111700 | 266640688 | 635 | 634 | 635 | 634 | 195 |
| 439 | 20230816 | 111600 | 266516879 | 635 | 635 | 635 | 634 | 221 |
| 440 | 20230816 | 111500 | 266376548 | 634 | 635 | 635 | 634 | 164 |
| 441 | 20230816 | 111400 | 266272565 | 635 | 635 | 635 | 634 | 329 |
| 442 | 20230816 | 111300 | 266063652 | 635 | 635 | 635 | 635 | 3 |
| 443 | 20230816 | 111200 | 266061747 | 635 | 635 | 635 | 635 | 328 |
| 444 | 20230816 | 111100 | 265853467 | 634 | 635 | 635 | 634 | 74 |
| 445 | 20230816 | 111000 | 265806492 | 635 | 635 | 635 | 635 | 530 |
| 446 | 20230816 | 110900 | 265469942 | 635 | 635 | 635 | 635 | 0 |
| 447 | 20230816 | 110800 | 265469942 | 635 | 635 | 635 | 635 | 161 |
| 448 | 20230816 | 110700 | 265367707 | 633 | 633 | 633 | 633 | 0 |
| 449 | 20230816 | 110600 | 265367707 | 633 | 634 | 635 | 633 | 198 |
| 450 | 20230816 | 110500 | 265242030 | 635 | 634 | 635 | 634 | 200 |
| 451 | 20230816 | 110400 | 265115064 | 634 | 632 | 634 | 632 | 811 |
| 452 | 20230816 | 110300 | 264601504 | 632 | 633 | 633 | 631 | 2129 |
| 453 | 20230816 | 110200 | 263255854 | 632 | 632 | 633 | 632 | 4205 |
| 454 | 20230816 | 110100 | 260598132 | 632 | 633 | 633 | 632 | 181 |
| 455 | 20230816 | 110000 | 260483574 | 633 | 633 | 633 | 633 | 300 |
| 456 | 20230816 | 105900 | 260293674 | 633 | 633 | 633 | 633 | 231 |
| 457 | 20230816 | 105800 | 260147451 | 633 | 633 | 633 | 633 | 643 |
| 458 | 20230816 | 105700 | 259740432 | 633 | 633 | 633 | 633 | 3689 |
| 459 | 20230816 | 105600 | 257405295 | 632 | 632 | 632 | 632 | 16 |
| 460 | 20230816 | 105500 | 257395183 | 632 | 633 | 633 | 632 | 700 |
| 461 | 20230816 | 105400 | 256952463 | 634 | 634 | 634 | 634 | 269 |
| 462 | 20230816 | 105300 | 256781917 | 634 | 633 | 634 | 633 | 207 |
| 463 | 20230816 | 105200 | 256650839 | 634 | 634 | 634 | 634 | 165 |
| 464 | 20230816 | 105100 | 256546229 | 633 | 633 | 634 | 633 | 100 |
| 465 | 20230816 | 105000 | 256482928 | 634 | 634 | 634 | 634 | 2 |
| 466 | 20230816 | 104900 | 256481660 | 632 | 633 | 633 | 632 | 1200 |
| 467 | 20230816 | 104800 | 255723230 | 634 | 633 | 634 | 632 | 3616 |
| 468 | 20230816 | 104700 | 253436096 | 634 | 634 | 634 | 634 | 1 |
| 469 | 20230816 | 104600 | 253435462 | 633 | 634 | 634 | 633 | 116 |
| 470 | 20230816 | 104500 | 253362033 | 634 | 634 | 634 | 634 | 0 |
| 471 | 20230816 | 104400 | 253362033 | 634 | 634 | 634 | 634 | 190 |
| 472 | 20230816 | 104300 | 253241573 | 634 | 634 | 634 | 634 | 101 |
| 473 | 20230816 | 104200 | 253177539 | 633 | 633 | 633 | 633 | 0 |
| 474 | 20230816 | 104100 | 253177539 | 633 | 633 | 633 | 633 | 1710 |
| 475 | 20230816 | 104000 | 252095109 | 633 | 633 | 633 | 633 | 1005 |
| 476 | 20230816 | 103900 | 251458944 | 633 | 633 | 633 | 633 | 507 |
| 477 | 20230816 | 103800 | 251138013 | 632 | 632 | 632 | 632 | 1000 |
| 478 | 20230816 | 103700 | 250506013 | 633 | 633 | 633 | 633 | 18 |
| 479 | 20230816 | 103600 | 250494619 | 633 | 632 | 633 | 632 | 20 |
| 480 | 20230816 | 103500 | 250481974 | 633 | 633 | 633 | 633 | 106 |
| 481 | 20230816 | 103400 | 250414876 | 633 | 633 | 633 | 633 | 2005 |
| 482 | 20230816 | 103300 | 249145711 | 633 | 633 | 633 | 633 | 4 |
| 483 | 20230816 | 103200 | 249143179 | 632 | 633 | 633 | 632 | 2025 |
| 484 | 20230816 | 103100 | 247863374 | 632 | 632 | 632 | 632 | 16 |
| 485 | 20230816 | 103000 | 247853262 | 633 | 632 | 633 | 632 | 54349 |
| 486 | 20230816 | 102900 | 213504685 | 631 | 631 | 631 | 631 | 9315 |
| 487 | 20230816 | 102800 | 207626920 | 631 | 631 | 631 | 631 | 1669 |
| 488 | 20230816 | 102700 | 206573781 | 630 | 630 | 630 | 630 | 0 |
| 489 | 20230816 | 102600 | 206573781 | 630 | 631 | 631 | 630 | 46 |
| 490 | 20230816 | 102500 | 206544770 | 631 | 631 | 631 | 630 | 25 |
| 491 | 20230816 | 102400 | 206528996 | 631 | 631 | 631 | 631 | 103 |
| 492 | 20230816 | 102300 | 206464003 | 631 | 632 | 632 | 631 | 97 |
| 493 | 20230816 | 102200 | 206402701 | 630 | 630 | 630 | 630 | 0 |
| 494 | 20230816 | 102100 | 206402701 | 630 | 632 | 632 | 630 | 16923 |
| 495 | 20230816 | 102000 | 195741117 | 631 | 631 | 631 | 631 | 2302 |
| 496 | 20230816 | 101900 | 194288555 | 631 | 631 | 631 | 631 | 455 |
| 497 | 20230816 | 101800 | 194001450 | 631 | 631 | 631 | 631 | 54 |
| 498 | 20230816 | 101700 | 193967376 | 631 | 631 | 632 | 631 | 3164 |
| 499 | 20230816 | 101600 | 191970876 | 630 | 631 | 631 | 630 | 583 |
| 500 | 20230816 | 101500 | 191603019 | 631 | 631 | 631 | 631 | 0 |
| 501 | 20230816 | 101400 | 191603019 | 631 | 631 | 631 | 631 | 22469 |
| 502 | 20230816 | 101300 | 177425080 | 632 | 632 | 632 | 631 | 26 |
| 503 | 20230816 | 101200 | 177408666 | 632 | 632 | 632 | 632 | 34 |
| 504 | 20230816 | 101100 | 177387178 | 632 | 631 | 632 | 631 | 419 |
| 505 | 20230816 | 101000 | 177122385 | 632 | 632 | 632 | 632 | 7 |
| 506 | 20230816 | 100900 | 177117961 | 632 | 632 | 632 | 632 | 342 |
| 507 | 20230816 | 100800 | 176901817 | 632 | 632 | 632 | 632 | 25 |
| 508 | 20230816 | 100700 | 176886017 | 632 | 632 | 632 | 632 | 558 |
| 509 | 20230816 | 100600 | 176533361 | 633 | 633 | 633 | 631 | 18 |
| 510 | 20230816 | 100500 | 176521999 | 630 | 632 | 632 | 630 | 20000 |
| 511 | 20230816 | 100400 | 163905323 | 633 | 632 | 633 | 632 | 3 |
| 512 | 20230816 | 100300 | 163903426 | 633 | 633 | 633 | 633 | 0 |
| 513 | 20230816 | 100200 | 163903426 | 633 | 633 | 633 | 633 | 74 |
| 514 | 20230816 | 100100 | 163856584 | 633 | 632 | 633 | 632 | 1533 |
| 515 | 20230816 | 100000 | 162887717 | 632 | 632 | 632 | 632 | 0 |
| 516 | 20230816 | 095900 | 162887717 | 632 | 632 | 632 | 631 | 1346 |
| 517 | 20230816 | 095800 | 162038308 | 632 | 632 | 632 | 632 | 33 |
| 518 | 20230816 | 095700 | 162017452 | 632 | 632 | 632 | 631 | 40 |
| 519 | 20230816 | 095600 | 161992173 | 631 | 630 | 631 | 630 | 1875 |
| 520 | 20230816 | 095500 | 160809065 | 631 | 630 | 631 | 630 | 25 |
| 521 | 20230816 | 095400 | 160793301 | 631 | 630 | 631 | 630 | 109 |
| 522 | 20230816 | 095300 | 160724525 | 631 | 632 | 632 | 631 | 4379 |
| 523 | 20230816 | 095200 | 157961365 | 631 | 631 | 632 | 631 | 4 |
| 524 | 20230816 | 095100 | 157958840 | 632 | 631 | 632 | 631 | 19 |
| 525 | 20230816 | 095000 | 157946849 | 631 | 631 | 632 | 631 | 3 |
| 526 | 20230816 | 094900 | 157944955 | 632 | 632 | 632 | 631 | 730 |
| 527 | 20230816 | 094800 | 157483596 | 632 | 632 | 632 | 631 | 1377 |
| 528 | 20230816 | 094700 | 156614705 | 631 | 631 | 632 | 631 | 4 |
| 529 | 20230816 | 094600 | 156612179 | 632 | 632 | 632 | 631 | 7 |
| 530 | 20230816 | 094500 | 156607756 | 631 | 631 | 632 | 631 | 26 |
| 531 | 20230816 | 094400 | 156591340 | 632 | 632 | 632 | 632 | 89 |
| 532 | 20230816 | 094300 | 156535092 | 632 | 632 | 632 | 631 | 5501 |
| 533 | 20230816 | 094200 | 153063799 | 631 | 631 | 632 | 631 | 13612 |
| 534 | 20230816 | 094100 | 144474615 | 631 | 632 | 632 | 631 | 3378 |
| 535 | 20230816 | 094000 | 142342904 | 632 | 633 | 633 | 632 | 82 |
| 536 | 20230816 | 093900 | 142291053 | 633 | 632 | 633 | 632 | 156 |
| 537 | 20230816 | 093800 | 142192439 | 632 | 632 | 632 | 631 | 7360 |
| 538 | 20230816 | 093700 | 137540920 | 632 | 632 | 632 | 632 | 288 |
| 539 | 20230816 | 093600 | 137358904 | 632 | 632 | 632 | 631 | 259 |
| 540 | 20230816 | 093500 | 137195226 | 631 | 632 | 632 | 631 | 714 |
| 541 | 20230816 | 093400 | 136743993 | 632 | 632 | 632 | 632 | 3588 |
| 542 | 20230816 | 093300 | 134476377 | 632 | 632 | 632 | 631 | 108 |
| 543 | 20230816 | 093200 | 134408122 | 632 | 632 | 632 | 631 | 8578 |
| 544 | 20230816 | 093100 | 128995369 | 632 | 632 | 632 | 632 | 14 |
| 545 | 20230816 | 093000 | 128986521 | 632 | 633 | 633 | 631 | 5024 |
| 546 | 20230816 | 092900 | 125811373 | 631 | 633 | 633 | 631 | 6886 |
| 547 | 20230816 | 092800 | 121459471 | 633 | 632 | 633 | 632 | 223 |
| 548 | 20230816 | 092700 | 121318313 | 633 | 632 | 633 | 632 | 3 |
| 549 | 20230816 | 092600 | 121316416 | 633 | 632 | 633 | 632 | 13 |
| 550 | 20230816 | 092500 | 121308190 | 632 | 633 | 633 | 632 | 8196 |
| 551 | 20230816 | 092400 | 116120127 | 632 | 632 | 632 | 631 | 887 |
| 552 | 20230816 | 092300 | 115559846 | 631 | 632 | 632 | 631 | 454 |
| 553 | 20230816 | 092200 | 115272962 | 632 | 632 | 632 | 632 | 810 |
| 554 | 20230816 | 092100 | 114761042 | 632 | 632 | 632 | 631 | 14397 |
| 555 | 20230816 | 092000 | 105674424 | 633 | 632 | 633 | 632 | 18 |
| 556 | 20230816 | 091900 | 105663045 | 632 | 632 | 632 | 631 | 385 |
| 557 | 20230816 | 091800 | 105419995 | 632 | 632 | 632 | 631 | 2058 |
| 558 | 20230816 | 091700 | 104120339 | 632 | 632 | 632 | 632 | 3334 |
| 559 | 20230816 | 091600 | 102013251 | 632 | 631 | 632 | 631 | 159 |
| 560 | 20230816 | 091500 | 101912913 | 631 | 632 | 632 | 631 | 9147 |
| 561 | 20230816 | 091400 | 96140701 | 632 | 632 | 632 | 632 | 473 |
| 562 | 20230816 | 091300 | 95841765 | 632 | 632 | 632 | 632 | 541 |
| 563 | 20230816 | 091200 | 95499853 | 632 | 632 | 632 | 632 | 3247 |
| 564 | 20230816 | 091100 | 93447749 | 631 | 632 | 632 | 631 | 6976 |
| 565 | 20230816 | 091000 | 89043841 | 631 | 633 | 633 | 631 | 35848 |
| 566 | 20230816 | 090900 | 66391206 | 633 | 633 | 633 | 633 | 860 |
| 567 | 20230816 | 090800 | 65846826 | 633 | 633 | 633 | 632 | 2590 |
| 568 | 20230816 | 090700 | 64207413 | 633 | 633 | 634 | 632 | 4580 |
| 569 | 20230816 | 090600 | 61312233 | 634 | 634 | 634 | 633 | 5320 |
| 570 | 20230816 | 090500 | 57944662 | 634 | 634 | 634 | 634 | 15 |
| 571 | 20230816 | 090400 | 57935152 | 633 | 632 | 633 | 632 | 20253 |
| 572 | 20230816 | 090300 | 45132279 | 632 | 632 | 632 | 632 | 7729 |
| 573 | 20230816 | 090200 | 40247551 | 632 | 635 | 636 | 632 | 26378 |
| 574 | 20230816 | 090100 | 23566262 | 635 | 636 | 636 | 635 | 14147 |
| 575 | 20230816 | 090000 | 14580682 | 638 | 640 | 640 | 637 | 18111 |