26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183400 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 3 | 20230829 | 183300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 4 | 20230829 | 183200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 5 | 20230829 | 183100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 6 | 20230829 | 183000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 7 | 20230829 | 182900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 8 | 20230829 | 182800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 9 | 20230829 | 182700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 10 | 20230829 | 182600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 11 | 20230829 | 182500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 12 | 20230829 | 182400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 13 | 20230829 | 182300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 14 | 20230829 | 182200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 15 | 20230829 | 182100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 16 | 20230829 | 182000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 17 | 20230829 | 181900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 18 | 20230829 | 181800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 19 | 20230829 | 181700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 20 | 20230829 | 181600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 21 | 20230829 | 181500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 22 | 20230829 | 181400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 23 | 20230829 | 181300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 24 | 20230829 | 181200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 25 | 20230829 | 181100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 26 | 20230829 | 181000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 27 | 20230829 | 180900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 28 | 20230829 | 180800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 29 | 20230829 | 180700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 30 | 20230829 | 180600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 31 | 20230829 | 180500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 32 | 20230829 | 180400 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 33 | 20230829 | 180300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 34 | 20230829 | 180200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 35 | 20230829 | 180100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 36 | 20230829 | 180000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 37 | 20230829 | 175900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 38 | 20230829 | 175800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 39 | 20230829 | 175700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 40 | 20230829 | 175600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 41 | 20230829 | 175500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 42 | 20230829 | 175400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 43 | 20230829 | 175300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 44 | 20230829 | 175200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 45 | 20230829 | 175100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 46 | 20230829 | 175000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 47 | 20230829 | 174900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 48 | 20230829 | 174800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 49 | 20230829 | 174700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 50 | 20230829 | 174600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 51 | 20230829 | 174500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 52 | 20230829 | 174400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 53 | 20230829 | 174300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 54 | 20230829 | 174200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 55 | 20230829 | 174100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 56 | 20230829 | 174000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 57 | 20230829 | 173900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 58 | 20230829 | 173800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 59 | 20230829 | 173700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 60 | 20230829 | 173600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 61 | 20230829 | 173500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 62 | 20230829 | 173400 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 63 | 20230829 | 173300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 64 | 20230829 | 173200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 65 | 20230829 | 173100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 66 | 20230829 | 173000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 67 | 20230829 | 172900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 68 | 20230829 | 172800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 69 | 20230829 | 172700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 70 | 20230829 | 172600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 71 | 20230829 | 172500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 72 | 20230829 | 172400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 73 | 20230829 | 172300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 74 | 20230829 | 172200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 75 | 20230829 | 172100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 76 | 20230829 | 172000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 77 | 20230829 | 171900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 78 | 20230829 | 171800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 79 | 20230829 | 171700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 80 | 20230829 | 171600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 81 | 20230829 | 171500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 82 | 20230829 | 171400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 83 | 20230829 | 171300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 84 | 20230829 | 171200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 85 | 20230829 | 171100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 86 | 20230829 | 171000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 87 | 20230829 | 170900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 88 | 20230829 | 170800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 89 | 20230829 | 170700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 90 | 20230829 | 170600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 91 | 20230829 | 170500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 92 | 20230829 | 170400 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 93 | 20230829 | 170300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 94 | 20230829 | 170200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 95 | 20230829 | 170100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 96 | 20230829 | 170000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 97 | 20230829 | 165900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 98 | 20230829 | 165800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 99 | 20230829 | 165700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 100 | 20230829 | 165600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 101 | 20230829 | 165500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 102 | 20230829 | 165400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 103 | 20230829 | 165300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 104 | 20230829 | 165200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 105 | 20230829 | 165100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 106 | 20230829 | 165000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 107 | 20230829 | 164900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 108 | 20230829 | 164800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 109 | 20230829 | 164700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 110 | 20230829 | 164600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 111 | 20230829 | 164500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 112 | 20230829 | 164400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 113 | 20230829 | 164300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 114 | 20230829 | 164200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 115 | 20230829 | 164100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 116 | 20230829 | 164000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 117 | 20230829 | 163900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 118 | 20230829 | 163800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 119 | 20230829 | 163700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 120 | 20230829 | 163600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 121 | 20230829 | 163500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 122 | 20230829 | 163400 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 123 | 20230829 | 163300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 124 | 20230829 | 163200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 125 | 20230829 | 163100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 126 | 20230829 | 163000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 127 | 20230829 | 162900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 128 | 20230829 | 162800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 129 | 20230829 | 162700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 130 | 20230829 | 162600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 131 | 20230829 | 162500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 132 | 20230829 | 162400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 133 | 20230829 | 162300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 134 | 20230829 | 162200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 135 | 20230829 | 162100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 136 | 20230829 | 162000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 137 | 20230829 | 161900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 138 | 20230829 | 161800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 139 | 20230829 | 161700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 140 | 20230829 | 161600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 141 | 20230829 | 161500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 142 | 20230829 | 161400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 143 | 20230829 | 161300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 144 | 20230829 | 161200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 145 | 20230829 | 161100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 146 | 20230829 | 161000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 147 | 20230829 | 160900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 148 | 20230829 | 160800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 149 | 20230829 | 160700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 150 | 20230829 | 160600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 151 | 20230829 | 160500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 152 | 20230829 | 160400 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 153 | 20230829 | 160300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 154 | 20230829 | 160200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 155 | 20230829 | 160100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 156 | 20230829 | 160000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 157 | 20230829 | 155900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 158 | 20230829 | 155800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 159 | 20230829 | 155700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 160 | 20230829 | 155600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 161 | 20230829 | 155500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 162 | 20230829 | 155400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 163 | 20230829 | 155300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 164 | 20230829 | 155200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 165 | 20230829 | 155100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 166 | 20230829 | 155000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 167 | 20230829 | 154900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 168 | 20230829 | 154800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 169 | 20230829 | 154700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 170 | 20230829 | 154600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 171 | 20230829 | 154500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 172 | 20230829 | 154400 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 173 | 20230829 | 154300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 174 | 20230829 | 154200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 175 | 20230829 | 154100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 176 | 20230829 | 154000 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 177 | 20230829 | 153900 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 178 | 20230829 | 153800 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 179 | 20230829 | 153700 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 180 | 20230829 | 153600 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 181 | 20230829 | 153500 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 182 | 20230829 | 153400 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 183 | 20230829 | 153300 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 184 | 20230829 | 153200 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 185 | 20230829 | 153100 | 1526399211 | 656 | 656 | 656 | 656 | 0 |
| 186 | 20230829 | 153000 | 1526399211 | 656 | 656 | 656 | 656 | 29004 |
| 187 | 20230829 | 152900 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 188 | 20230829 | 152800 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 189 | 20230829 | 152700 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 190 | 20230829 | 152600 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 191 | 20230829 | 152500 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 192 | 20230829 | 152400 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 193 | 20230829 | 152300 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 194 | 20230829 | 152200 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 195 | 20230829 | 152100 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 196 | 20230829 | 152000 | 1507372587 | 656 | 656 | 656 | 656 | 0 |
| 197 | 20230829 | 151900 | 1507372587 | 656 | 655 | 656 | 655 | 24345 |
| 198 | 20230829 | 151800 | 1491425409 | 655 | 655 | 655 | 654 | 8873 |
| 199 | 20230829 | 151700 | 1485621165 | 655 | 655 | 655 | 654 | 615 |
| 200 | 20230829 | 151600 | 1485218440 | 654 | 655 | 655 | 654 | 4624 |
| 201 | 20230829 | 151500 | 1482193820 | 654 | 654 | 655 | 654 | 12350 |
| 202 | 20230829 | 151400 | 1474116095 | 654 | 655 | 655 | 654 | 10509 |
| 203 | 20230829 | 151300 | 1467242935 | 655 | 655 | 655 | 654 | 5346 |
| 204 | 20230829 | 151200 | 1463741310 | 655 | 655 | 655 | 654 | 1564 |
| 205 | 20230829 | 151100 | 1462716896 | 654 | 655 | 655 | 654 | 234 |
| 206 | 20230829 | 151000 | 1462563696 | 655 | 655 | 655 | 655 | 1738 |
| 207 | 20230829 | 150900 | 1461425306 | 655 | 655 | 655 | 655 | 905 |
| 208 | 20230829 | 150800 | 1460832531 | 655 | 655 | 655 | 655 | 306 |
| 209 | 20230829 | 150700 | 1460632101 | 655 | 655 | 655 | 654 | 1688 |
| 210 | 20230829 | 150600 | 1459527461 | 655 | 655 | 655 | 655 | 1149 |
| 211 | 20230829 | 150500 | 1458774866 | 655 | 655 | 655 | 655 | 26999 |
| 212 | 20230829 | 150400 | 1441090521 | 655 | 655 | 655 | 654 | 2403 |
| 213 | 20230829 | 150300 | 1439516658 | 655 | 655 | 655 | 654 | 924 |
| 214 | 20230829 | 150200 | 1438911839 | 655 | 654 | 655 | 654 | 10392 |
| 215 | 20230829 | 150100 | 1432106091 | 654 | 654 | 654 | 654 | 230 |
| 216 | 20230829 | 150000 | 1431955671 | 653 | 654 | 654 | 653 | 2136 |
| 217 | 20230829 | 145900 | 1430558774 | 654 | 654 | 655 | 654 | 11946 |
| 218 | 20230829 | 145800 | 1422746082 | 654 | 655 | 655 | 654 | 8200 |
| 219 | 20230829 | 145700 | 1417383198 | 655 | 655 | 655 | 654 | 8984 |
| 220 | 20230829 | 145600 | 1411503678 | 654 | 655 | 655 | 654 | 1574 |
| 221 | 20230829 | 145500 | 1410473612 | 655 | 654 | 655 | 654 | 16955 |
| 222 | 20230829 | 145400 | 1399384881 | 653 | 654 | 654 | 653 | 1052 |
| 223 | 20230829 | 145300 | 1398697912 | 654 | 653 | 655 | 653 | 38494 |
| 224 | 20230829 | 145200 | 1373550123 | 654 | 651 | 654 | 651 | 127168 |
| 225 | 20230829 | 145100 | 1290492025 | 651 | 651 | 651 | 651 | 564 |
| 226 | 20230829 | 145000 | 1290124861 | 650 | 651 | 651 | 650 | 385 |
| 227 | 20230829 | 144900 | 1289874256 | 651 | 651 | 651 | 651 | 1714 |
| 228 | 20230829 | 144800 | 1288758442 | 651 | 651 | 651 | 650 | 205 |
| 229 | 20230829 | 144700 | 1288625000 | 651 | 651 | 651 | 651 | 0 |
| 230 | 20230829 | 144600 | 1288625000 | 651 | 651 | 651 | 651 | 10 |
| 231 | 20230829 | 144500 | 1288618490 | 651 | 652 | 652 | 651 | 856 |
| 232 | 20230829 | 144400 | 1288061228 | 652 | 652 | 652 | 652 | 10 |
| 233 | 20230829 | 144300 | 1288054708 | 652 | 652 | 652 | 652 | 2 |
| 234 | 20230829 | 144200 | 1288053404 | 650 | 652 | 652 | 650 | 5662 |
| 235 | 20230829 | 144100 | 1284371378 | 652 | 652 | 652 | 652 | 0 |
| 236 | 20230829 | 144000 | 1284371378 | 652 | 652 | 652 | 651 | 9560 |
| 237 | 20230829 | 143900 | 1278147814 | 652 | 652 | 652 | 652 | 643 |
| 238 | 20230829 | 143800 | 1277728578 | 652 | 652 | 652 | 652 | 479 |
| 239 | 20230829 | 143700 | 1277416270 | 652 | 652 | 652 | 650 | 4254 |
| 240 | 20230829 | 143600 | 1274646911 | 652 | 652 | 652 | 652 | 528 |
| 241 | 20230829 | 143500 | 1274302655 | 652 | 652 | 652 | 652 | 320 |
| 242 | 20230829 | 143400 | 1274094015 | 652 | 652 | 652 | 652 | 486 |
| 243 | 20230829 | 143300 | 1273777143 | 652 | 652 | 652 | 651 | 5258 |
| 244 | 20230829 | 143200 | 1270353215 | 652 | 652 | 652 | 652 | 338 |
| 245 | 20230829 | 143100 | 1270132839 | 651 | 652 | 652 | 651 | 338 |
| 246 | 20230829 | 143000 | 1269912483 | 652 | 652 | 652 | 652 | 319 |
| 247 | 20230829 | 142900 | 1269704495 | 652 | 652 | 652 | 652 | 318 |
| 248 | 20230829 | 142800 | 1269497159 | 652 | 652 | 652 | 652 | 300 |
| 249 | 20230829 | 142700 | 1269301559 | 652 | 652 | 652 | 652 | 155 |
| 250 | 20230829 | 142600 | 1269200499 | 652 | 652 | 652 | 652 | 769 |
| 251 | 20230829 | 142500 | 1268699111 | 652 | 652 | 652 | 652 | 204 |
| 252 | 20230829 | 142400 | 1268566103 | 652 | 652 | 652 | 652 | 225 |
| 253 | 20230829 | 142300 | 1268419403 | 652 | 652 | 652 | 652 | 0 |
| 254 | 20230829 | 142200 | 1268419403 | 652 | 651 | 652 | 651 | 43000 |
| 255 | 20230829 | 142100 | 1240398438 | 651 | 650 | 651 | 650 | 355 |
| 256 | 20230829 | 142000 | 1240167683 | 651 | 651 | 651 | 650 | 5152 |
| 257 | 20230829 | 141900 | 1236818731 | 651 | 651 | 651 | 651 | 0 |
| 258 | 20230829 | 141800 | 1236818731 | 651 | 651 | 651 | 651 | 23 |
| 259 | 20230829 | 141700 | 1236803758 | 650 | 650 | 650 | 650 | 1000 |
| 260 | 20230829 | 141600 | 1236153758 | 651 | 651 | 651 | 650 | 10794 |
| 261 | 20230829 | 141500 | 1229137643 | 650 | 651 | 651 | 650 | 150 |
| 262 | 20230829 | 141400 | 1229040043 | 651 | 651 | 651 | 651 | 2 |
| 263 | 20230829 | 141300 | 1229038741 | 651 | 651 | 651 | 651 | 12 |
| 264 | 20230829 | 141200 | 1229030929 | 651 | 650 | 651 | 650 | 361 |
| 265 | 20230829 | 141100 | 1228796267 | 651 | 650 | 651 | 650 | 3015 |
| 266 | 20230829 | 141000 | 1226833503 | 651 | 651 | 651 | 651 | 1000 |
| 267 | 20230829 | 140900 | 1226182503 | 651 | 650 | 651 | 650 | 352 |
| 268 | 20230829 | 140800 | 1225953691 | 650 | 650 | 651 | 650 | 1353 |
| 269 | 20230829 | 140700 | 1225074237 | 651 | 650 | 651 | 650 | 450 |
| 270 | 20230829 | 140600 | 1224781637 | 651 | 651 | 651 | 651 | 28 |
| 271 | 20230829 | 140500 | 1224763409 | 651 | 651 | 651 | 651 | 49 |
| 272 | 20230829 | 140400 | 1224731510 | 650 | 650 | 651 | 650 | 862 |
| 273 | 20230829 | 140300 | 1224171198 | 652 | 652 | 652 | 650 | 5063 |
| 274 | 20230829 | 140200 | 1220880122 | 652 | 650 | 652 | 650 | 5 |
| 275 | 20230829 | 140100 | 1220876866 | 652 | 651 | 652 | 650 | 512 |
| 276 | 20230829 | 140000 | 1220543554 | 652 | 651 | 652 | 651 | 2001 |
| 277 | 20230829 | 135900 | 1219239471 | 652 | 652 | 652 | 652 | 1 |
| 278 | 20230829 | 135800 | 1219238819 | 652 | 650 | 652 | 650 | 102 |
| 279 | 20230829 | 135700 | 1219172435 | 651 | 650 | 651 | 650 | 3 |
| 280 | 20230829 | 135600 | 1219170483 | 652 | 650 | 652 | 650 | 2580 |
| 281 | 20230829 | 135500 | 1217491260 | 651 | 650 | 651 | 650 | 654 |
| 282 | 20230829 | 135400 | 1217066156 | 651 | 651 | 651 | 651 | 1 |
| 283 | 20230829 | 135300 | 1217065505 | 651 | 651 | 651 | 651 | 4 |
| 284 | 20230829 | 135200 | 1217062901 | 650 | 650 | 650 | 650 | 449 |
| 285 | 20230829 | 135100 | 1216771051 | 651 | 650 | 651 | 650 | 1004 |
| 286 | 20230829 | 135000 | 1216118447 | 651 | 651 | 651 | 651 | 276 |
| 287 | 20230829 | 134900 | 1215938771 | 652 | 652 | 652 | 652 | 0 |
| 288 | 20230829 | 134800 | 1215938771 | 652 | 651 | 652 | 651 | 116 |
| 289 | 20230829 | 134700 | 1215863253 | 652 | 651 | 652 | 651 | 510 |
| 290 | 20230829 | 134600 | 1215531237 | 651 | 652 | 652 | 650 | 555 |
| 291 | 20230829 | 134500 | 1215170276 | 652 | 651 | 652 | 650 | 1531 |
| 292 | 20230829 | 134400 | 1214173585 | 651 | 651 | 651 | 651 | 1 |
| 293 | 20230829 | 134300 | 1214172934 | 651 | 651 | 651 | 651 | 238 |
| 294 | 20230829 | 134200 | 1214017996 | 651 | 651 | 651 | 651 | 327 |
| 295 | 20230829 | 134100 | 1213805119 | 651 | 651 | 651 | 650 | 1104 |
| 296 | 20230829 | 134000 | 1213087420 | 651 | 651 | 651 | 650 | 1275 |
| 297 | 20230829 | 133900 | 1212257396 | 651 | 651 | 651 | 651 | 420 |
| 298 | 20230829 | 133800 | 1211983976 | 651 | 652 | 652 | 651 | 675 |
| 299 | 20230829 | 133700 | 1211544547 | 651 | 651 | 651 | 651 | 1182 |
| 300 | 20230829 | 133600 | 1210775065 | 651 | 651 | 651 | 651 | 1348 |
| 301 | 20230829 | 133500 | 1209897517 | 651 | 651 | 651 | 651 | 300 |
| 302 | 20230829 | 133400 | 1209702217 | 651 | 651 | 651 | 651 | 1347 |
| 303 | 20230829 | 133300 | 1208825320 | 651 | 651 | 651 | 651 | 1611 |
| 304 | 20230829 | 133200 | 1207776559 | 652 | 652 | 652 | 651 | 1062 |
| 305 | 20230829 | 133100 | 1207084195 | 652 | 650 | 652 | 650 | 350 |
| 306 | 20230829 | 133000 | 1206856693 | 652 | 650 | 652 | 650 | 2002 |
| 307 | 20230829 | 132900 | 1205555389 | 652 | 650 | 652 | 650 | 401 |
| 308 | 20230829 | 132800 | 1205294737 | 652 | 652 | 652 | 652 | 100 |
| 309 | 20230829 | 132700 | 1205229537 | 652 | 651 | 652 | 651 | 1083 |
| 310 | 20230829 | 132600 | 1204524503 | 652 | 652 | 652 | 652 | 1 |
| 311 | 20230829 | 132500 | 1204523851 | 650 | 650 | 650 | 650 | 0 |
| 312 | 20230829 | 132400 | 1204523851 | 650 | 652 | 652 | 650 | 1501 |
| 313 | 20230829 | 132300 | 1203547493 | 651 | 651 | 651 | 651 | 513 |
| 314 | 20230829 | 132200 | 1203213530 | 652 | 652 | 652 | 652 | 1 |
| 315 | 20230829 | 132100 | 1203212878 | 652 | 651 | 652 | 651 | 380 |
| 316 | 20230829 | 132000 | 1202965494 | 652 | 652 | 652 | 652 | 7 |
| 317 | 20230829 | 131900 | 1202960930 | 652 | 652 | 652 | 652 | 3534 |
| 318 | 20230829 | 131800 | 1200656762 | 652 | 652 | 652 | 651 | 7 |
| 319 | 20230829 | 131700 | 1200652199 | 652 | 652 | 652 | 652 | 0 |
| 320 | 20230829 | 131600 | 1200652199 | 652 | 652 | 652 | 652 | 0 |
| 321 | 20230829 | 131500 | 1200652199 | 652 | 652 | 652 | 651 | 618 |
| 322 | 20230829 | 131400 | 1200249570 | 652 | 652 | 652 | 652 | 5 |
| 323 | 20230829 | 131300 | 1200246310 | 652 | 651 | 652 | 651 | 4738 |
| 324 | 20230829 | 131200 | 1197161870 | 651 | 651 | 651 | 651 | 2264 |
| 325 | 20230829 | 131100 | 1195688006 | 651 | 651 | 651 | 651 | 10923 |
| 326 | 20230829 | 131000 | 1188577133 | 652 | 652 | 652 | 652 | 1487 |
| 327 | 20230829 | 130900 | 1187607609 | 652 | 653 | 653 | 652 | 168 |
| 328 | 20230829 | 130800 | 1187498065 | 652 | 651 | 652 | 651 | 10955 |
| 329 | 20230829 | 130700 | 1180355453 | 651 | 651 | 651 | 651 | 200 |
| 330 | 20230829 | 130600 | 1180225253 | 651 | 651 | 652 | 651 | 238 |
| 331 | 20230829 | 130500 | 1180070307 | 652 | 652 | 652 | 652 | 38 |
| 332 | 20230829 | 130400 | 1180045531 | 652 | 651 | 652 | 651 | 3 |
| 333 | 20230829 | 130300 | 1180043576 | 652 | 652 | 652 | 652 | 120 |
| 334 | 20230829 | 130200 | 1179965336 | 652 | 652 | 652 | 651 | 105 |
| 335 | 20230829 | 130100 | 1179896976 | 652 | 652 | 652 | 652 | 21 |
| 336 | 20230829 | 130000 | 1179883284 | 652 | 652 | 652 | 652 | 1142 |
| 337 | 20230829 | 125900 | 1179138700 | 652 | 652 | 652 | 652 | 3858 |
| 338 | 20230829 | 125800 | 1176623284 | 653 | 653 | 653 | 653 | 0 |
| 339 | 20230829 | 125700 | 1176623284 | 653 | 653 | 653 | 651 | 7815 |
| 340 | 20230829 | 125600 | 1171530944 | 653 | 652 | 653 | 652 | 4451 |
| 341 | 20230829 | 125500 | 1168628871 | 653 | 653 | 653 | 653 | 5147 |
| 342 | 20230829 | 125400 | 1165267880 | 653 | 653 | 653 | 653 | 35 |
| 343 | 20230829 | 125300 | 1165245025 | 653 | 653 | 653 | 653 | 0 |
| 344 | 20230829 | 125200 | 1165245025 | 653 | 652 | 653 | 652 | 2402 |
| 345 | 20230829 | 125100 | 1163678919 | 652 | 652 | 652 | 652 | 29 |
| 346 | 20230829 | 125000 | 1163660011 | 653 | 652 | 653 | 652 | 34 |
| 347 | 20230829 | 124900 | 1163637825 | 653 | 652 | 653 | 652 | 4 |
| 348 | 20230829 | 124800 | 1163635214 | 653 | 652 | 653 | 652 | 1234 |
| 349 | 20230829 | 124700 | 1162830642 | 652 | 653 | 653 | 652 | 5838 |
| 350 | 20230829 | 124600 | 1159024261 | 652 | 652 | 653 | 652 | 1122 |
| 351 | 20230829 | 124500 | 1158292713 | 653 | 653 | 653 | 652 | 732 |
| 352 | 20230829 | 124400 | 1157814747 | 652 | 652 | 652 | 652 | 49 |
| 353 | 20230829 | 124300 | 1157782799 | 653 | 653 | 653 | 652 | 1188 |
| 354 | 20230829 | 124200 | 1157008212 | 651 | 652 | 653 | 651 | 16255 |
| 355 | 20230829 | 124100 | 1146410083 | 652 | 652 | 652 | 651 | 2142 |
| 356 | 20230829 | 124000 | 1145013861 | 651 | 651 | 652 | 651 | 503 |
| 357 | 20230829 | 123900 | 1144686407 | 651 | 652 | 652 | 651 | 561 |
| 358 | 20230829 | 123800 | 1144320984 | 652 | 652 | 652 | 652 | 0 |
| 359 | 20230829 | 123700 | 1144320984 | 652 | 653 | 653 | 651 | 5328 |
| 360 | 20230829 | 123600 | 1140847433 | 652 | 653 | 653 | 652 | 751 |
| 361 | 20230829 | 123500 | 1140357754 | 653 | 653 | 653 | 653 | 269 |
| 362 | 20230829 | 123400 | 1140182097 | 653 | 652 | 653 | 652 | 219 |
| 363 | 20230829 | 123300 | 1140039284 | 653 | 653 | 653 | 653 | 821 |
| 364 | 20230829 | 123200 | 1139503171 | 653 | 652 | 653 | 652 | 2533 |
| 365 | 20230829 | 123100 | 1137850570 | 653 | 652 | 653 | 652 | 12876 |
| 366 | 20230829 | 123000 | 1129455414 | 652 | 653 | 653 | 652 | 24414 |
| 367 | 20230829 | 122900 | 1113534477 | 653 | 653 | 653 | 653 | 1060 |
| 368 | 20230829 | 122800 | 1112842297 | 653 | 653 | 653 | 653 | 500 |
| 369 | 20230829 | 122700 | 1112515797 | 653 | 653 | 653 | 653 | 2 |
| 370 | 20230829 | 122600 | 1112514491 | 653 | 653 | 653 | 653 | 500 |
| 371 | 20230829 | 122500 | 1112187991 | 653 | 653 | 653 | 653 | 74 |
| 372 | 20230829 | 122400 | 1112139669 | 652 | 653 | 653 | 652 | 51238 |
| 373 | 20230829 | 122300 | 1078682463 | 653 | 652 | 653 | 652 | 2026 |
| 374 | 20230829 | 122200 | 1077361507 | 653 | 653 | 653 | 653 | 153 |
| 375 | 20230829 | 122100 | 1077261598 | 653 | 653 | 653 | 653 | 1 |
| 376 | 20230829 | 122000 | 1077260945 | 653 | 652 | 653 | 652 | 1354 |
| 377 | 20230829 | 121900 | 1076378135 | 652 | 652 | 652 | 651 | 2136 |
| 378 | 20230829 | 121800 | 1074985682 | 653 | 652 | 653 | 652 | 3098 |
| 379 | 20230829 | 121700 | 1072965686 | 652 | 652 | 652 | 652 | 15683 |
| 380 | 20230829 | 121600 | 1062740370 | 652 | 652 | 652 | 652 | 2002 |
| 381 | 20230829 | 121500 | 1061435066 | 652 | 652 | 652 | 652 | 1 |
| 382 | 20230829 | 121400 | 1061434414 | 653 | 653 | 653 | 653 | 503 |
| 383 | 20230829 | 121300 | 1061105955 | 652 | 653 | 653 | 652 | 209 |
| 384 | 20230829 | 121200 | 1060969683 | 653 | 653 | 653 | 652 | 182 |
| 385 | 20230829 | 121100 | 1060850853 | 653 | 653 | 653 | 653 | 6 |
| 386 | 20230829 | 121000 | 1060846935 | 653 | 653 | 654 | 653 | 5261 |
| 387 | 20230829 | 120900 | 1057411498 | 653 | 654 | 654 | 653 | 10869 |
| 388 | 20230829 | 120800 | 1050309766 | 654 | 653 | 654 | 653 | 57769 |
| 389 | 20230829 | 120700 | 1012586593 | 653 | 652 | 653 | 652 | 5071 |
| 390 | 20230829 | 120600 | 1009280280 | 653 | 653 | 653 | 653 | 1101 |
| 391 | 20230829 | 120500 | 1008561327 | 653 | 652 | 653 | 652 | 27265 |
| 392 | 20230829 | 120400 | 990784436 | 652 | 652 | 652 | 652 | 4940 |
| 393 | 20230829 | 120300 | 987563556 | 651 | 651 | 652 | 651 | 3153 |
| 394 | 20230829 | 120200 | 985510949 | 652 | 652 | 652 | 652 | 155 |
| 395 | 20230829 | 120100 | 985409889 | 652 | 652 | 652 | 652 | 110 |
| 396 | 20230829 | 120000 | 985338169 | 652 | 651 | 652 | 651 | 2965 |
| 397 | 20230829 | 115900 | 983407039 | 652 | 651 | 652 | 651 | 38088 |
| 398 | 20230829 | 115800 | 958611749 | 651 | 651 | 651 | 651 | 5 |
| 399 | 20230829 | 115700 | 958608494 | 650 | 651 | 651 | 650 | 184 |
| 400 | 20230829 | 115600 | 958488893 | 650 | 650 | 650 | 649 | 6685 |
| 401 | 20230829 | 115500 | 954144243 | 649 | 649 | 649 | 649 | 20495 |
| 402 | 20230829 | 115400 | 940842988 | 649 | 650 | 650 | 649 | 3041 |
| 403 | 20230829 | 115300 | 938869267 | 650 | 650 | 650 | 650 | 150 |
| 404 | 20230829 | 115200 | 938771767 | 650 | 650 | 650 | 650 | 31 |
| 405 | 20230829 | 115100 | 938751617 | 650 | 650 | 650 | 650 | 45807 |
| 406 | 20230829 | 115000 | 908977067 | 651 | 651 | 651 | 651 | 2895 |
| 407 | 20230829 | 114900 | 907092422 | 652 | 651 | 652 | 651 | 406 |
| 408 | 20230829 | 114800 | 906828111 | 651 | 651 | 651 | 650 | 1076 |
| 409 | 20230829 | 114700 | 906127714 | 651 | 651 | 651 | 651 | 199 |
| 410 | 20230829 | 114600 | 905998165 | 651 | 651 | 651 | 651 | 88 |
| 411 | 20230829 | 114500 | 905940877 | 651 | 652 | 652 | 650 | 2239 |
| 412 | 20230829 | 114400 | 904485297 | 651 | 651 | 651 | 650 | 6735 |
| 413 | 20230829 | 114300 | 900106581 | 651 | 652 | 652 | 651 | 12377 |
| 414 | 20230829 | 114200 | 892049151 | 652 | 652 | 652 | 651 | 39 |
| 415 | 20230829 | 114100 | 892023758 | 651 | 651 | 651 | 651 | 0 |
| 416 | 20230829 | 114000 | 892023758 | 651 | 652 | 652 | 651 | 81 |
| 417 | 20230829 | 113900 | 891971017 | 651 | 651 | 652 | 651 | 850 |
| 418 | 20230829 | 113800 | 891417665 | 651 | 652 | 652 | 651 | 5026 |
| 419 | 20230829 | 113700 | 888145737 | 651 | 652 | 652 | 651 | 12484 |
| 420 | 20230829 | 113600 | 880015649 | 652 | 652 | 652 | 651 | 7890 |
| 421 | 20230829 | 113500 | 874878317 | 652 | 652 | 652 | 652 | 2261 |
| 422 | 20230829 | 113400 | 873404145 | 652 | 653 | 653 | 652 | 9355 |
| 423 | 20230829 | 113300 | 867295530 | 653 | 652 | 653 | 652 | 2857 |
| 424 | 20230829 | 113200 | 865432753 | 652 | 652 | 652 | 652 | 674 |
| 425 | 20230829 | 113100 | 864993305 | 653 | 652 | 653 | 652 | 18 |
| 426 | 20230829 | 113000 | 864981564 | 651 | 652 | 652 | 651 | 25767 |
| 427 | 20230829 | 112900 | 848182247 | 651 | 652 | 652 | 651 | 9106 |
| 428 | 20230829 | 112800 | 842245391 | 652 | 652 | 652 | 652 | 8089 |
| 429 | 20230829 | 112700 | 836971363 | 652 | 652 | 652 | 652 | 2727 |
| 430 | 20230829 | 112600 | 835193359 | 652 | 652 | 652 | 652 | 11968 |
| 431 | 20230829 | 112500 | 827390223 | 653 | 652 | 653 | 652 | 5719 |
| 432 | 20230829 | 112400 | 823659477 | 652 | 653 | 653 | 652 | 1356 |
| 433 | 20230829 | 112300 | 822775364 | 653 | 652 | 653 | 652 | 20494 |
| 434 | 20230829 | 112200 | 809413272 | 652 | 653 | 653 | 652 | 714 |
| 435 | 20230829 | 112100 | 808947705 | 652 | 652 | 652 | 652 | 16705 |
| 436 | 20230829 | 112000 | 798056045 | 652 | 652 | 652 | 652 | 9868 |
| 437 | 20230829 | 111900 | 791622109 | 652 | 651 | 652 | 650 | 52961 |
| 438 | 20230829 | 111800 | 757102808 | 652 | 651 | 652 | 651 | 3271 |
| 439 | 20230829 | 111700 | 754973382 | 651 | 651 | 652 | 651 | 10852 |
| 440 | 20230829 | 111600 | 747908388 | 651 | 651 | 651 | 651 | 17500 |
| 441 | 20230829 | 111500 | 736515888 | 651 | 651 | 652 | 651 | 6470 |
| 442 | 20230829 | 111400 | 732303915 | 652 | 650 | 652 | 649 | 53806 |
| 443 | 20230829 | 111300 | 697278103 | 650 | 650 | 650 | 650 | 973 |
| 444 | 20230829 | 111200 | 696645653 | 651 | 651 | 651 | 650 | 1074 |
| 445 | 20230829 | 111100 | 695947529 | 650 | 650 | 650 | 650 | 12949 |
| 446 | 20230829 | 111000 | 687530679 | 649 | 649 | 651 | 649 | 1115 |
| 447 | 20230829 | 110900 | 686805942 | 650 | 651 | 651 | 649 | 4714 |
| 448 | 20230829 | 110800 | 683743705 | 651 | 650 | 651 | 650 | 11473 |
| 449 | 20230829 | 110700 | 676277287 | 650 | 650 | 650 | 650 | 70 |
| 450 | 20230829 | 110600 | 676231787 | 651 | 651 | 651 | 650 | 1377 |
| 451 | 20230829 | 110500 | 675336532 | 650 | 650 | 650 | 650 | 6873 |
| 452 | 20230829 | 110400 | 670869082 | 650 | 649 | 651 | 649 | 42078 |
| 453 | 20230829 | 110300 | 643520355 | 650 | 649 | 650 | 648 | 4273 |
| 454 | 20230829 | 110200 | 640747529 | 648 | 649 | 649 | 648 | 3043 |
| 455 | 20230829 | 110100 | 638773622 | 650 | 650 | 650 | 650 | 11 |
| 456 | 20230829 | 110000 | 638766472 | 650 | 650 | 650 | 650 | 69 |
| 457 | 20230829 | 105900 | 638721622 | 650 | 651 | 651 | 650 | 17468 |
| 458 | 20230829 | 105800 | 627366922 | 650 | 650 | 651 | 650 | 2645 |
| 459 | 20230829 | 105700 | 625647060 | 651 | 651 | 651 | 651 | 7 |
| 460 | 20230829 | 105600 | 625642503 | 651 | 651 | 651 | 650 | 35106 |
| 461 | 20230829 | 105500 | 602788499 | 650 | 650 | 650 | 650 | 5706 |
| 462 | 20230829 | 105400 | 599079599 | 650 | 648 | 652 | 648 | 164881 |
| 463 | 20230829 | 105300 | 491950761 | 648 | 647 | 648 | 647 | 60796 |
| 464 | 20230829 | 105200 | 452555054 | 647 | 647 | 647 | 647 | 111 |
| 465 | 20230829 | 105100 | 452483237 | 648 | 648 | 648 | 648 | 267 |
| 466 | 20230829 | 105000 | 452310221 | 648 | 647 | 648 | 647 | 22347 |
| 467 | 20230829 | 104900 | 437851473 | 647 | 647 | 648 | 647 | 2344 |
| 468 | 20230829 | 104800 | 436332905 | 647 | 647 | 647 | 647 | 60105 |
| 469 | 20230829 | 104700 | 397444970 | 646 | 646 | 646 | 646 | 22 |
| 470 | 20230829 | 104600 | 397430758 | 646 | 646 | 646 | 646 | 24858 |
| 471 | 20230829 | 104500 | 381372490 | 646 | 646 | 646 | 645 | 2514 |
| 472 | 20230829 | 104400 | 379749446 | 646 | 645 | 646 | 645 | 346 |
| 473 | 20230829 | 104300 | 379526272 | 645 | 646 | 646 | 645 | 122 |
| 474 | 20230829 | 104200 | 379447554 | 646 | 645 | 646 | 645 | 12 |
| 475 | 20230829 | 104100 | 379439812 | 645 | 646 | 646 | 645 | 103 |
| 476 | 20230829 | 104000 | 379373374 | 646 | 645 | 646 | 645 | 3651 |
| 477 | 20230829 | 103900 | 377014854 | 646 | 646 | 646 | 646 | 10 |
| 478 | 20230829 | 103800 | 377008394 | 646 | 645 | 646 | 645 | 1664 |
| 479 | 20230829 | 103700 | 375935100 | 646 | 646 | 646 | 646 | 300 |
| 480 | 20230829 | 103600 | 375741300 | 645 | 646 | 646 | 645 | 10129 |
| 481 | 20230829 | 103500 | 369198095 | 646 | 646 | 646 | 646 | 2 |
| 482 | 20230829 | 103400 | 369196803 | 646 | 645 | 646 | 645 | 346 |
| 483 | 20230829 | 103300 | 368973628 | 646 | 646 | 646 | 646 | 5 |
| 484 | 20230829 | 103200 | 368970398 | 645 | 645 | 645 | 645 | 600 |
| 485 | 20230829 | 103100 | 368583398 | 645 | 645 | 645 | 645 | 150 |
| 486 | 20230829 | 103000 | 368486648 | 646 | 645 | 646 | 645 | 5 |
| 487 | 20230829 | 102900 | 368483422 | 646 | 646 | 646 | 646 | 0 |
| 488 | 20230829 | 102800 | 368483422 | 646 | 646 | 646 | 646 | 4 |
| 489 | 20230829 | 102700 | 368480838 | 646 | 646 | 646 | 646 | 1 |
| 490 | 20230829 | 102600 | 368480192 | 646 | 646 | 646 | 646 | 37 |
| 491 | 20230829 | 102500 | 368456290 | 646 | 646 | 646 | 645 | 32 |
| 492 | 20230829 | 102400 | 368435619 | 646 | 646 | 646 | 646 | 40 |
| 493 | 20230829 | 102300 | 368409779 | 646 | 645 | 646 | 645 | 3080 |
| 494 | 20230829 | 102200 | 366423099 | 646 | 646 | 646 | 646 | 45 |
| 495 | 20230829 | 102100 | 366394029 | 645 | 645 | 645 | 645 | 1 |
| 496 | 20230829 | 102000 | 366393384 | 646 | 646 | 646 | 646 | 28 |
| 497 | 20230829 | 101900 | 366375296 | 645 | 645 | 645 | 645 | 0 |
| 498 | 20230829 | 101800 | 366375296 | 645 | 646 | 646 | 645 | 14 |
| 499 | 20230829 | 101700 | 366366254 | 646 | 646 | 646 | 645 | 2744 |
| 500 | 20230829 | 101600 | 364593631 | 646 | 646 | 646 | 646 | 0 |
| 501 | 20230829 | 101500 | 364593631 | 646 | 645 | 646 | 645 | 30315 |
| 502 | 20230829 | 101400 | 345011165 | 645 | 645 | 645 | 645 | 5473 |
| 503 | 20230829 | 101300 | 341481080 | 645 | 646 | 646 | 645 | 6330 |
| 504 | 20230829 | 101200 | 337398225 | 645 | 644 | 645 | 644 | 10163 |
| 505 | 20230829 | 101100 | 330843139 | 644 | 645 | 645 | 644 | 7507 |
| 506 | 20230829 | 101000 | 326003124 | 646 | 646 | 646 | 645 | 2219 |
| 507 | 20230829 | 100900 | 324569837 | 645 | 645 | 645 | 645 | 22660 |
| 508 | 20230829 | 100800 | 309954137 | 644 | 644 | 645 | 644 | 270 |
| 509 | 20230829 | 100700 | 309780207 | 644 | 645 | 645 | 644 | 17 |
| 510 | 20230829 | 100600 | 309769252 | 644 | 643 | 644 | 643 | 573 |
| 511 | 20230829 | 100500 | 309400340 | 645 | 644 | 645 | 643 | 6978 |
| 512 | 20230829 | 100400 | 304905305 | 644 | 644 | 644 | 643 | 1867 |
| 513 | 20230829 | 100300 | 303703805 | 643 | 643 | 643 | 643 | 2696 |
| 514 | 20230829 | 100200 | 301970277 | 643 | 643 | 643 | 643 | 2001 |
| 515 | 20230829 | 100100 | 300683634 | 643 | 643 | 644 | 643 | 1130 |
| 516 | 20230829 | 100000 | 299955918 | 644 | 643 | 644 | 643 | 304 |
| 517 | 20230829 | 095900 | 299760442 | 643 | 644 | 644 | 643 | 854 |
| 518 | 20230829 | 095800 | 299211319 | 644 | 644 | 644 | 644 | 948 |
| 519 | 20230829 | 095700 | 298600807 | 644 | 644 | 644 | 644 | 4573 |
| 520 | 20230829 | 095600 | 295655795 | 644 | 644 | 644 | 644 | 202 |
| 521 | 20230829 | 095500 | 295525707 | 645 | 645 | 645 | 644 | 172 |
| 522 | 20230829 | 095400 | 295414934 | 644 | 645 | 645 | 644 | 2154 |
| 523 | 20230829 | 095300 | 294027654 | 645 | 645 | 645 | 645 | 12 |
| 524 | 20230829 | 095200 | 294019914 | 644 | 644 | 644 | 644 | 501 |
| 525 | 20230829 | 095100 | 293697270 | 645 | 644 | 645 | 644 | 1850 |
| 526 | 20230829 | 095000 | 292504220 | 644 | 644 | 644 | 644 | 15686 |
| 527 | 20230829 | 094900 | 282402436 | 645 | 646 | 646 | 645 | 108 |
| 528 | 20230829 | 094800 | 282332775 | 645 | 645 | 646 | 645 | 4550 |
| 529 | 20230829 | 094700 | 279398019 | 645 | 644 | 645 | 644 | 1784 |
| 530 | 20230829 | 094600 | 278247345 | 645 | 643 | 645 | 643 | 18099 |
| 531 | 20230829 | 094500 | 266601130 | 643 | 644 | 644 | 643 | 3 |
| 532 | 20230829 | 094400 | 266599200 | 643 | 643 | 643 | 643 | 5 |
| 533 | 20230829 | 094300 | 266595985 | 644 | 644 | 644 | 643 | 568 |
| 534 | 20230829 | 094200 | 266230697 | 644 | 644 | 644 | 644 | 261 |
| 535 | 20230829 | 094100 | 266062613 | 644 | 644 | 644 | 644 | 739 |
| 536 | 20230829 | 094000 | 265586697 | 644 | 644 | 644 | 644 | 859 |
| 537 | 20230829 | 093900 | 265033501 | 644 | 644 | 644 | 644 | 178 |
| 538 | 20230829 | 093800 | 264918869 | 644 | 644 | 645 | 644 | 444 |
| 539 | 20230829 | 093700 | 264632930 | 644 | 645 | 645 | 644 | 226 |
| 540 | 20230829 | 093600 | 264487166 | 645 | 644 | 645 | 644 | 2615 |
| 541 | 20230829 | 093500 | 262802082 | 644 | 645 | 645 | 644 | 27 |
| 542 | 20230829 | 093400 | 262784669 | 645 | 645 | 645 | 644 | 14415 |
| 543 | 20230829 | 093300 | 253499826 | 646 | 646 | 646 | 646 | 18 |
| 544 | 20230829 | 093200 | 253488198 | 646 | 644 | 646 | 644 | 2994 |
| 545 | 20230829 | 093100 | 251557139 | 645 | 645 | 645 | 644 | 3321 |
| 546 | 20230829 | 093000 | 249415095 | 643 | 644 | 645 | 643 | 8654 |
| 547 | 20230829 | 092900 | 243841919 | 644 | 645 | 645 | 644 | 974 |
| 548 | 20230829 | 092800 | 243214218 | 646 | 646 | 646 | 645 | 15142 |
| 549 | 20230829 | 092700 | 233447595 | 646 | 645 | 646 | 645 | 2769 |
| 550 | 20230829 | 092600 | 231658885 | 646 | 646 | 646 | 646 | 2683 |
| 551 | 20230829 | 092500 | 229925667 | 646 | 646 | 647 | 645 | 19601 |
| 552 | 20230829 | 092400 | 217263402 | 646 | 646 | 647 | 645 | 37561 |
| 553 | 20230829 | 092300 | 192998537 | 646 | 646 | 646 | 646 | 312 |
| 554 | 20230829 | 092200 | 192796985 | 646 | 644 | 646 | 644 | 33166 |
| 555 | 20230829 | 092100 | 171395315 | 645 | 644 | 645 | 644 | 16454 |
| 556 | 20230829 | 092000 | 160796881 | 644 | 643 | 644 | 642 | 6122 |
| 557 | 20230829 | 091900 | 156861571 | 643 | 643 | 643 | 643 | 10 |
| 558 | 20230829 | 091800 | 156855141 | 643 | 644 | 644 | 643 | 1988 |
| 559 | 20230829 | 091700 | 155576850 | 644 | 642 | 644 | 642 | 52 |
| 560 | 20230829 | 091600 | 155543462 | 644 | 642 | 644 | 642 | 5730 |
| 561 | 20230829 | 091500 | 151864766 | 644 | 643 | 644 | 641 | 9433 |
| 562 | 20230829 | 091400 | 145805795 | 641 | 644 | 644 | 641 | 30391 |
| 563 | 20230829 | 091300 | 126316996 | 641 | 644 | 645 | 641 | 6559 |
| 564 | 20230829 | 091200 | 122096236 | 644 | 643 | 645 | 643 | 41825 |
| 565 | 20230829 | 091100 | 95167019 | 643 | 640 | 644 | 639 | 40942 |
| 566 | 20230829 | 091000 | 68898589 | 640 | 640 | 642 | 640 | 12192 |
| 567 | 20230829 | 090900 | 61095355 | 642 | 640 | 642 | 640 | 17339 |
| 568 | 20230829 | 090800 | 49996446 | 641 | 641 | 642 | 641 | 3432 |
| 569 | 20230829 | 090700 | 47794217 | 642 | 641 | 642 | 641 | 22 |
| 570 | 20230829 | 090600 | 47780113 | 641 | 642 | 642 | 641 | 198 |
| 571 | 20230829 | 090500 | 47653000 | 642 | 642 | 643 | 641 | 1020 |
| 572 | 20230829 | 090400 | 46999129 | 642 | 643 | 644 | 642 | 1025 |
| 573 | 20230829 | 090300 | 46340061 | 644 | 643 | 644 | 643 | 52994 |
| 574 | 20230829 | 090200 | 12258983 | 642 | 644 | 644 | 642 | 677 |
| 575 | 20230829 | 090100 | 11824296 | 643 | 644 | 644 | 643 | 8793 |
| 576 | 20230829 | 090000 | 6168317 | 644 | 643 | 644 | 643 | 9575 |