26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183300 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 3 | 20230831 | 183200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20230831 | 183100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20230831 | 183000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20230831 | 182900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20230831 | 182800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20230831 | 182700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20230831 | 182600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20230831 | 182500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20230831 | 182400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20230831 | 182300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20230831 | 182200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20230831 | 182100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20230831 | 182000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20230831 | 181900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20230831 | 181800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20230831 | 181700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20230831 | 181600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20230831 | 181500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20230831 | 181400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20230831 | 181300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20230831 | 181200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20230831 | 181100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20230831 | 181000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20230831 | 180900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20230831 | 180800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20230831 | 180700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20230831 | 180600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20230831 | 180500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20230831 | 180400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20230831 | 180300 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 33 | 20230831 | 180200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20230831 | 180100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20230831 | 180000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20230831 | 175900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20230831 | 175800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20230831 | 175700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20230831 | 175600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20230831 | 175500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20230831 | 175400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20230831 | 175300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20230831 | 175200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20230831 | 175100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20230831 | 175000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20230831 | 174900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20230831 | 174800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20230831 | 174700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20230831 | 174600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20230831 | 174500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20230831 | 174400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20230831 | 174300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20230831 | 174200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20230831 | 174100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20230831 | 174000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20230831 | 173900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20230831 | 173800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20230831 | 173700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20230831 | 173600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20230831 | 173500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20230831 | 173400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20230831 | 173300 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 63 | 20230831 | 173200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20230831 | 173100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20230831 | 173000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20230831 | 172900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20230831 | 172800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20230831 | 172700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20230831 | 172600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20230831 | 172500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20230831 | 172400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20230831 | 172300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20230831 | 172200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20230831 | 172100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20230831 | 172000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20230831 | 171900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20230831 | 171800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20230831 | 171700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20230831 | 171600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20230831 | 171500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20230831 | 171400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20230831 | 171300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20230831 | 171200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20230831 | 171100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20230831 | 171000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20230831 | 170900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20230831 | 170800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20230831 | 170700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20230831 | 170600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20230831 | 170500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20230831 | 170400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20230831 | 170300 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 93 | 20230831 | 170200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20230831 | 170100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20230831 | 170000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20230831 | 165900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20230831 | 165800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20230831 | 165700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20230831 | 165600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20230831 | 165500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20230831 | 165400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20230831 | 165300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20230831 | 165200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20230831 | 165100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20230831 | 165000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20230831 | 164900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20230831 | 164800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20230831 | 164700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20230831 | 164600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20230831 | 164500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20230831 | 164400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20230831 | 164300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20230831 | 164200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20230831 | 164100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20230831 | 164000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20230831 | 163900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20230831 | 163800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20230831 | 163700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20230831 | 163600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20230831 | 163500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20230831 | 163400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20230831 | 163300 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 123 | 20230831 | 163200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20230831 | 163100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20230831 | 163000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20230831 | 162900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20230831 | 162800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20230831 | 162700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20230831 | 162600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20230831 | 162500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20230831 | 162400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20230831 | 162300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20230831 | 162200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20230831 | 162100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20230831 | 162000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20230831 | 161900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20230831 | 161800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20230831 | 161700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20230831 | 161600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20230831 | 161500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20230831 | 161400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20230831 | 161300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20230831 | 161200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20230831 | 161100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20230831 | 161000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20230831 | 160900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20230831 | 160800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20230831 | 160700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20230831 | 160600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20230831 | 160500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20230831 | 160400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20230831 | 160300 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 153 | 20230831 | 160200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20230831 | 160100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20230831 | 160000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20230831 | 155900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20230831 | 155800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20230831 | 155700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20230831 | 155600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20230831 | 155500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20230831 | 155400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20230831 | 155300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20230831 | 155200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20230831 | 155100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20230831 | 155000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20230831 | 154900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20230831 | 154800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20230831 | 154700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20230831 | 154600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20230831 | 154500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20230831 | 154400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20230831 | 154300 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20230831 | 154200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20230831 | 154100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20230831 | 154000 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20230831 | 153900 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20230831 | 153800 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20230831 | 153700 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20230831 | 153600 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20230831 | 153500 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20230831 | 153400 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20230831 | 153300 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 183 | 20230831 | 153200 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20230831 | 153100 | 708980183 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20230831 | 153000 | 708980183 | 649 | 649 | 649 | 649 | 51902 |
| 186 | 20230831 | 152900 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 187 | 20230831 | 152800 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 188 | 20230831 | 152700 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 189 | 20230831 | 152600 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 190 | 20230831 | 152500 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 191 | 20230831 | 152400 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 192 | 20230831 | 152300 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 193 | 20230831 | 152200 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 194 | 20230831 | 152100 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 195 | 20230831 | 152000 | 675295785 | 648 | 648 | 648 | 648 | 0 |
| 196 | 20230831 | 151900 | 675295785 | 648 | 645 | 648 | 645 | 29449 |
| 197 | 20230831 | 151800 | 656248170 | 645 | 645 | 645 | 645 | 1595 |
| 198 | 20230831 | 151700 | 655219395 | 645 | 645 | 645 | 644 | 2169 |
| 199 | 20230831 | 151600 | 653821307 | 645 | 645 | 645 | 644 | 675 |
| 200 | 20230831 | 151500 | 653385940 | 645 | 645 | 645 | 645 | 630 |
| 201 | 20230831 | 151400 | 652979590 | 645 | 645 | 645 | 645 | 321 |
| 202 | 20230831 | 151300 | 652772545 | 645 | 645 | 645 | 644 | 37 |
| 203 | 20230831 | 151200 | 652748688 | 645 | 645 | 646 | 645 | 2448 |
| 204 | 20230831 | 151100 | 651169412 | 644 | 645 | 645 | 644 | 1229 |
| 205 | 20230831 | 151000 | 650377933 | 644 | 645 | 645 | 644 | 5691 |
| 206 | 20230831 | 150900 | 646708027 | 646 | 645 | 646 | 645 | 3 |
| 207 | 20230831 | 150800 | 646706091 | 645 | 645 | 646 | 645 | 833 |
| 208 | 20230831 | 150700 | 646168804 | 646 | 646 | 646 | 646 | 777 |
| 209 | 20230831 | 150600 | 645666862 | 646 | 646 | 646 | 646 | 802 |
| 210 | 20230831 | 150500 | 645148770 | 646 | 646 | 646 | 645 | 1360 |
| 211 | 20230831 | 150400 | 644270950 | 647 | 647 | 647 | 646 | 820 |
| 212 | 20230831 | 150300 | 643740451 | 647 | 646 | 647 | 646 | 1539 |
| 213 | 20230831 | 150200 | 642744723 | 647 | 646 | 647 | 646 | 1319 |
| 214 | 20230831 | 150100 | 641892335 | 646 | 647 | 647 | 646 | 919 |
| 215 | 20230831 | 150000 | 641298498 | 647 | 645 | 647 | 645 | 474 |
| 216 | 20230831 | 145900 | 640991823 | 646 | 646 | 646 | 646 | 36 |
| 217 | 20230831 | 145800 | 640968567 | 647 | 647 | 647 | 646 | 1118 |
| 218 | 20230831 | 145700 | 640246010 | 647 | 646 | 647 | 646 | 2934 |
| 219 | 20230831 | 145600 | 638350015 | 646 | 646 | 646 | 646 | 944 |
| 220 | 20230831 | 145500 | 637740191 | 646 | 645 | 646 | 645 | 1340 |
| 221 | 20230831 | 145400 | 636875731 | 646 | 646 | 646 | 646 | 318 |
| 222 | 20230831 | 145300 | 636670303 | 646 | 646 | 646 | 646 | 627 |
| 223 | 20230831 | 145200 | 636265261 | 646 | 645 | 646 | 645 | 968 |
| 224 | 20230831 | 145100 | 635639953 | 646 | 645 | 646 | 645 | 374 |
| 225 | 20230831 | 145000 | 635398408 | 646 | 646 | 646 | 645 | 447 |
| 226 | 20230831 | 144900 | 635109782 | 646 | 645 | 646 | 645 | 1171 |
| 227 | 20230831 | 144800 | 634354165 | 646 | 645 | 646 | 645 | 2234 |
| 228 | 20230831 | 144700 | 632913230 | 646 | 646 | 646 | 645 | 170 |
| 229 | 20230831 | 144600 | 632803411 | 646 | 646 | 646 | 646 | 160 |
| 230 | 20230831 | 144500 | 632700051 | 646 | 645 | 646 | 645 | 1933 |
| 231 | 20230831 | 144400 | 631452639 | 644 | 645 | 645 | 644 | 244 |
| 232 | 20230831 | 144300 | 631295353 | 645 | 645 | 645 | 645 | 935 |
| 233 | 20230831 | 144200 | 630692278 | 645 | 645 | 645 | 645 | 0 |
| 234 | 20230831 | 144100 | 630692278 | 645 | 646 | 646 | 645 | 927 |
| 235 | 20230831 | 144000 | 630094198 | 646 | 646 | 646 | 646 | 1511 |
| 236 | 20230831 | 143900 | 629118092 | 646 | 646 | 648 | 646 | 1232 |
| 237 | 20230831 | 143800 | 628322214 | 646 | 647 | 648 | 646 | 2396 |
| 238 | 20230831 | 143700 | 626771869 | 647 | 647 | 647 | 647 | 945 |
| 239 | 20230831 | 143600 | 626160454 | 647 | 647 | 647 | 647 | 312 |
| 240 | 20230831 | 143500 | 625958590 | 647 | 646 | 647 | 646 | 338 |
| 241 | 20230831 | 143400 | 625739932 | 647 | 647 | 647 | 647 | 312 |
| 242 | 20230831 | 143300 | 625538068 | 647 | 646 | 647 | 646 | 475 |
| 243 | 20230831 | 143200 | 625230904 | 647 | 647 | 647 | 647 | 20325 |
| 244 | 20230831 | 143100 | 612080629 | 647 | 646 | 647 | 646 | 2820 |
| 245 | 20230831 | 143000 | 610258904 | 646 | 646 | 646 | 646 | 474 |
| 246 | 20230831 | 142900 | 609952700 | 646 | 646 | 646 | 646 | 312 |
| 247 | 20230831 | 142800 | 609751148 | 646 | 646 | 646 | 646 | 3 |
| 248 | 20230831 | 142700 | 609749210 | 646 | 644 | 646 | 644 | 717 |
| 249 | 20230831 | 142600 | 609286214 | 646 | 645 | 646 | 645 | 5159 |
| 250 | 20230831 | 142500 | 605955716 | 644 | 645 | 645 | 644 | 7119 |
| 251 | 20230831 | 142400 | 601370080 | 644 | 644 | 644 | 644 | 424 |
| 252 | 20230831 | 142300 | 601097024 | 645 | 645 | 645 | 645 | 41 |
| 253 | 20230831 | 142200 | 601070579 | 644 | 644 | 644 | 644 | 290 |
| 254 | 20230831 | 142100 | 600883819 | 645 | 645 | 645 | 644 | 1116 |
| 255 | 20230831 | 142000 | 600165107 | 644 | 645 | 645 | 644 | 291 |
| 256 | 20230831 | 141900 | 599977702 | 644 | 644 | 644 | 644 | 14 |
| 257 | 20230831 | 141800 | 599968686 | 644 | 644 | 644 | 644 | 0 |
| 258 | 20230831 | 141700 | 599968686 | 644 | 644 | 644 | 644 | 1238 |
| 259 | 20230831 | 141600 | 599171414 | 645 | 645 | 645 | 645 | 0 |
| 260 | 20230831 | 141500 | 599171414 | 645 | 644 | 645 | 644 | 2230 |
| 261 | 20230831 | 141400 | 597735289 | 646 | 645 | 646 | 645 | 2708 |
| 262 | 20230831 | 141300 | 595987561 | 646 | 646 | 646 | 646 | 4 |
| 263 | 20230831 | 141200 | 595984977 | 646 | 648 | 648 | 645 | 7294 |
| 264 | 20230831 | 141100 | 591273799 | 648 | 648 | 648 | 648 | 4 |
| 265 | 20230831 | 141000 | 591271207 | 648 | 648 | 648 | 648 | 2 |
| 266 | 20230831 | 140900 | 591269911 | 648 | 647 | 648 | 646 | 8796 |
| 267 | 20230831 | 140800 | 585585693 | 646 | 647 | 647 | 646 | 365 |
| 268 | 20230831 | 140700 | 585349828 | 647 | 647 | 647 | 647 | 0 |
| 269 | 20230831 | 140600 | 585349828 | 647 | 647 | 647 | 647 | 1037 |
| 270 | 20230831 | 140500 | 584678889 | 646 | 646 | 646 | 646 | 189 |
| 271 | 20230831 | 140400 | 584556795 | 647 | 646 | 647 | 646 | 94 |
| 272 | 20230831 | 140300 | 584495988 | 647 | 647 | 647 | 647 | 11 |
| 273 | 20230831 | 140200 | 584488871 | 647 | 647 | 647 | 647 | 506 |
| 274 | 20230831 | 140100 | 584161489 | 647 | 647 | 647 | 647 | 0 |
| 275 | 20230831 | 140000 | 584161489 | 647 | 647 | 647 | 647 | 1 |
| 276 | 20230831 | 135900 | 584160842 | 646 | 646 | 646 | 646 | 50 |
| 277 | 20230831 | 135800 | 584128542 | 646 | 645 | 646 | 645 | 2641 |
| 278 | 20230831 | 135700 | 582423936 | 646 | 645 | 646 | 645 | 5185 |
| 279 | 20230831 | 135600 | 579077973 | 645 | 645 | 645 | 645 | 3357 |
| 280 | 20230831 | 135500 | 576912708 | 645 | 645 | 645 | 645 | 0 |
| 281 | 20230831 | 135400 | 576912708 | 645 | 645 | 645 | 645 | 36 |
| 282 | 20230831 | 135300 | 576889488 | 646 | 646 | 646 | 646 | 3381 |
| 283 | 20230831 | 135200 | 574705362 | 645 | 644 | 645 | 644 | 11185 |
| 284 | 20230831 | 135100 | 567493922 | 644 | 645 | 645 | 644 | 1056 |
| 285 | 20230831 | 135000 | 566813856 | 645 | 643 | 645 | 643 | 8022 |
| 286 | 20230831 | 134900 | 561655667 | 645 | 644 | 645 | 644 | 31 |
| 287 | 20230831 | 134800 | 561635673 | 644 | 644 | 644 | 644 | 27 |
| 288 | 20230831 | 134700 | 561618285 | 645 | 644 | 645 | 644 | 38 |
| 289 | 20230831 | 134600 | 561593808 | 644 | 644 | 644 | 644 | 1 |
| 290 | 20230831 | 134500 | 561593164 | 644 | 644 | 644 | 643 | 10219 |
| 291 | 20230831 | 134400 | 555012418 | 644 | 644 | 644 | 644 | 255 |
| 292 | 20230831 | 134300 | 554848198 | 644 | 644 | 644 | 644 | 75 |
| 293 | 20230831 | 134200 | 554799898 | 643 | 643 | 643 | 643 | 0 |
| 294 | 20230831 | 134100 | 554799898 | 643 | 644 | 644 | 643 | 4528 |
| 295 | 20230831 | 134000 | 551888366 | 643 | 644 | 644 | 643 | 1283 |
| 296 | 20230831 | 133900 | 551063382 | 644 | 644 | 644 | 644 | 4 |
| 297 | 20230831 | 133800 | 551060806 | 644 | 644 | 644 | 644 | 3 |
| 298 | 20230831 | 133700 | 551058874 | 644 | 644 | 644 | 644 | 13 |
| 299 | 20230831 | 133600 | 551050502 | 644 | 644 | 644 | 644 | 69 |
| 300 | 20230831 | 133500 | 551006066 | 644 | 644 | 644 | 643 | 8 |
| 301 | 20230831 | 133400 | 551000917 | 643 | 643 | 644 | 642 | 13193 |
| 302 | 20230831 | 133300 | 542518869 | 643 | 643 | 643 | 643 | 529 |
| 303 | 20230831 | 133200 | 542178722 | 645 | 645 | 645 | 645 | 0 |
| 304 | 20230831 | 133100 | 542178722 | 645 | 643 | 645 | 643 | 291 |
| 305 | 20230831 | 133000 | 541991607 | 645 | 645 | 645 | 645 | 1 |
| 306 | 20230831 | 132900 | 541990962 | 645 | 643 | 645 | 643 | 532 |
| 307 | 20230831 | 132800 | 541648880 | 643 | 645 | 645 | 643 | 292 |
| 308 | 20230831 | 132700 | 541461122 | 643 | 643 | 643 | 643 | 290 |
| 309 | 20230831 | 132600 | 541274652 | 643 | 644 | 644 | 643 | 3709 |
| 310 | 20230831 | 132500 | 538886065 | 644 | 644 | 644 | 644 | 6000 |
| 311 | 20230831 | 132400 | 535022065 | 644 | 644 | 644 | 644 | 225 |
| 312 | 20230831 | 132300 | 534877165 | 644 | 644 | 644 | 644 | 503 |
| 313 | 20230831 | 132200 | 534553233 | 644 | 643 | 644 | 643 | 291 |
| 314 | 20230831 | 132100 | 534366119 | 645 | 645 | 645 | 645 | 2347 |
| 315 | 20230831 | 132000 | 532852304 | 644 | 644 | 644 | 644 | 1 |
| 316 | 20230831 | 131900 | 532851660 | 644 | 644 | 644 | 644 | 4 |
| 317 | 20230831 | 131800 | 532849084 | 644 | 644 | 644 | 644 | 501 |
| 318 | 20230831 | 131700 | 532526440 | 644 | 644 | 644 | 644 | 56 |
| 319 | 20230831 | 131600 | 532490376 | 644 | 644 | 644 | 644 | 0 |
| 320 | 20230831 | 131500 | 532490376 | 644 | 644 | 644 | 644 | 2505 |
| 321 | 20230831 | 131400 | 530877156 | 643 | 643 | 643 | 643 | 4417 |
| 322 | 20230831 | 131300 | 528037025 | 643 | 644 | 644 | 643 | 15663 |
| 323 | 20230831 | 131200 | 517964503 | 645 | 645 | 645 | 645 | 3106 |
| 324 | 20230831 | 131100 | 515961133 | 644 | 644 | 644 | 644 | 0 |
| 325 | 20230831 | 131000 | 515961133 | 644 | 644 | 644 | 644 | 282 |
| 326 | 20230831 | 130900 | 515779525 | 644 | 643 | 644 | 643 | 110 |
| 327 | 20230831 | 130800 | 515708745 | 644 | 644 | 644 | 644 | 232 |
| 328 | 20230831 | 130700 | 515559337 | 644 | 644 | 644 | 644 | 333 |
| 329 | 20230831 | 130600 | 515344885 | 643 | 643 | 643 | 643 | 1 |
| 330 | 20230831 | 130500 | 515344242 | 645 | 644 | 645 | 644 | 2 |
| 331 | 20230831 | 130400 | 515342953 | 645 | 644 | 645 | 644 | 284 |
| 332 | 20230831 | 130300 | 515160042 | 644 | 644 | 644 | 644 | 4105 |
| 333 | 20230831 | 130200 | 512516422 | 644 | 643 | 644 | 643 | 1032 |
| 334 | 20230831 | 130100 | 511852845 | 644 | 644 | 644 | 644 | 100 |
| 335 | 20230831 | 130000 | 511788445 | 644 | 644 | 644 | 644 | 95 |
| 336 | 20230831 | 125900 | 511727265 | 644 | 644 | 644 | 643 | 1471 |
| 337 | 20230831 | 125800 | 510781350 | 644 | 643 | 644 | 643 | 531 |
| 338 | 20230831 | 125700 | 510439387 | 644 | 644 | 644 | 644 | 4 |
| 339 | 20230831 | 125600 | 510436811 | 644 | 644 | 644 | 643 | 1454 |
| 340 | 20230831 | 125500 | 509501724 | 644 | 644 | 644 | 644 | 3001 |
| 341 | 20230831 | 125400 | 507569080 | 643 | 644 | 645 | 643 | 3 |
| 342 | 20230831 | 125300 | 507567148 | 643 | 644 | 644 | 643 | 3765 |
| 343 | 20230831 | 125200 | 505142738 | 644 | 643 | 644 | 642 | 23813 |
| 344 | 20230831 | 125100 | 489808657 | 642 | 644 | 644 | 642 | 219 |
| 345 | 20230831 | 125000 | 489667847 | 643 | 643 | 643 | 643 | 7222 |
| 346 | 20230831 | 124900 | 485024101 | 642 | 643 | 643 | 642 | 37867 |
| 347 | 20230831 | 124800 | 460679117 | 644 | 644 | 644 | 643 | 41712 |
| 348 | 20230831 | 124700 | 433817637 | 645 | 645 | 645 | 645 | 402 |
| 349 | 20230831 | 124600 | 433558347 | 645 | 645 | 645 | 645 | 0 |
| 350 | 20230831 | 124500 | 433558347 | 645 | 645 | 645 | 645 | 38 |
| 351 | 20230831 | 124400 | 433533837 | 645 | 645 | 645 | 645 | 20 |
| 352 | 20230831 | 124300 | 433520937 | 645 | 644 | 645 | 644 | 1490 |
| 353 | 20230831 | 124200 | 432560377 | 645 | 644 | 645 | 644 | 979 |
| 354 | 20230831 | 124100 | 431929886 | 645 | 645 | 645 | 645 | 3 |
| 355 | 20230831 | 124000 | 431927951 | 645 | 645 | 645 | 645 | 500 |
| 356 | 20230831 | 123900 | 431605451 | 645 | 644 | 645 | 644 | 302 |
| 357 | 20230831 | 123800 | 431410951 | 645 | 645 | 645 | 645 | 113 |
| 358 | 20230831 | 123700 | 431338066 | 645 | 645 | 646 | 645 | 3045 |
| 359 | 20230831 | 123600 | 429374040 | 645 | 646 | 646 | 645 | 2 |
| 360 | 20230831 | 123500 | 429372749 | 646 | 646 | 646 | 646 | 2 |
| 361 | 20230831 | 123400 | 429371457 | 645 | 645 | 645 | 645 | 623 |
| 362 | 20230831 | 123300 | 428969622 | 645 | 645 | 645 | 644 | 2299 |
| 363 | 20230831 | 123200 | 427486878 | 644 | 645 | 645 | 644 | 9113 |
| 364 | 20230831 | 123100 | 421608996 | 646 | 645 | 646 | 645 | 803 |
| 365 | 20230831 | 123000 | 421090548 | 646 | 646 | 646 | 646 | 0 |
| 366 | 20230831 | 122900 | 421090548 | 646 | 646 | 646 | 646 | 6 |
| 367 | 20230831 | 122800 | 421086672 | 645 | 646 | 646 | 645 | 5291 |
| 368 | 20230831 | 122700 | 417673976 | 646 | 646 | 646 | 646 | 114 |
| 369 | 20230831 | 122600 | 417600332 | 645 | 645 | 645 | 645 | 0 |
| 370 | 20230831 | 122500 | 417600332 | 645 | 646 | 646 | 645 | 401 |
| 371 | 20230831 | 122400 | 417341576 | 646 | 646 | 646 | 646 | 5 |
| 372 | 20230831 | 122300 | 417338346 | 646 | 646 | 646 | 646 | 0 |
| 373 | 20230831 | 122200 | 417338346 | 646 | 646 | 646 | 646 | 27 |
| 374 | 20230831 | 122100 | 417320904 | 646 | 646 | 646 | 646 | 97 |
| 375 | 20230831 | 122000 | 417258242 | 646 | 645 | 646 | 645 | 1347 |
| 376 | 20230831 | 121900 | 416389327 | 647 | 647 | 647 | 647 | 0 |
| 377 | 20230831 | 121800 | 416389327 | 647 | 647 | 647 | 647 | 2 |
| 378 | 20230831 | 121700 | 416388033 | 647 | 647 | 647 | 647 | 561 |
| 379 | 20230831 | 121600 | 416025066 | 647 | 647 | 647 | 647 | 501 |
| 380 | 20230831 | 121500 | 415700919 | 647 | 647 | 647 | 647 | 1 |
| 381 | 20230831 | 121400 | 415700272 | 647 | 647 | 647 | 647 | 1 |
| 382 | 20230831 | 121300 | 415699625 | 647 | 645 | 647 | 645 | 1249 |
| 383 | 20230831 | 121200 | 414894002 | 647 | 646 | 647 | 646 | 6027 |
| 384 | 20230831 | 121100 | 411000556 | 645 | 646 | 646 | 645 | 2 |
| 385 | 20230831 | 121000 | 410999265 | 645 | 645 | 646 | 645 | 11973 |
| 386 | 20230831 | 120900 | 403266028 | 646 | 646 | 646 | 646 | 0 |
| 387 | 20230831 | 120800 | 403266028 | 646 | 646 | 646 | 646 | 0 |
| 388 | 20230831 | 120700 | 403266028 | 646 | 646 | 646 | 645 | 10036 |
| 389 | 20230831 | 120600 | 396782804 | 645 | 645 | 645 | 645 | 941 |
| 390 | 20230831 | 120500 | 396175859 | 645 | 646 | 646 | 645 | 2168 |
| 391 | 20230831 | 120400 | 394777497 | 645 | 646 | 646 | 645 | 32 |
| 392 | 20230831 | 120300 | 394756841 | 645 | 645 | 645 | 645 | 0 |
| 393 | 20230831 | 120200 | 394756841 | 645 | 645 | 645 | 645 | 2146 |
| 394 | 20230831 | 120100 | 393372671 | 646 | 646 | 646 | 645 | 13 |
| 395 | 20230831 | 120000 | 393364276 | 645 | 645 | 645 | 645 | 292 |
| 396 | 20230831 | 115900 | 393175936 | 646 | 646 | 646 | 646 | 0 |
| 397 | 20230831 | 115800 | 393175936 | 646 | 646 | 646 | 646 | 2024 |
| 398 | 20230831 | 115700 | 391868432 | 646 | 646 | 646 | 646 | 10109 |
| 399 | 20230831 | 115600 | 385338018 | 646 | 645 | 646 | 645 | 1130 |
| 400 | 20230831 | 115500 | 384609157 | 646 | 646 | 646 | 646 | 0 |
| 401 | 20230831 | 115400 | 384609157 | 646 | 646 | 646 | 646 | 10 |
| 402 | 20230831 | 115300 | 384602697 | 646 | 645 | 646 | 645 | 2491 |
| 403 | 20230831 | 115200 | 382996001 | 646 | 646 | 646 | 646 | 35 |
| 404 | 20230831 | 115100 | 382973391 | 646 | 646 | 646 | 646 | 1224 |
| 405 | 20230831 | 115000 | 382182687 | 646 | 646 | 646 | 646 | 0 |
| 406 | 20230831 | 114900 | 382182687 | 646 | 646 | 646 | 646 | 1 |
| 407 | 20230831 | 114800 | 382182041 | 646 | 645 | 646 | 645 | 295 |
| 408 | 20230831 | 114700 | 381991761 | 646 | 645 | 646 | 645 | 1802 |
| 409 | 20230831 | 114600 | 380828339 | 645 | 645 | 645 | 645 | 1100 |
| 410 | 20230831 | 114500 | 380118839 | 646 | 646 | 646 | 646 | 82 |
| 411 | 20230831 | 114400 | 380065867 | 645 | 645 | 645 | 645 | 5361 |
| 412 | 20230831 | 114300 | 376608022 | 645 | 645 | 645 | 645 | 553 |
| 413 | 20230831 | 114200 | 376251337 | 645 | 645 | 645 | 644 | 421 |
| 414 | 20230831 | 114100 | 375980082 | 645 | 645 | 645 | 645 | 1703 |
| 415 | 20230831 | 114000 | 374881647 | 645 | 645 | 645 | 645 | 230 |
| 416 | 20230831 | 113900 | 374733297 | 645 | 645 | 645 | 645 | 290 |
| 417 | 20230831 | 113800 | 374546247 | 645 | 645 | 645 | 645 | 304 |
| 418 | 20230831 | 113700 | 374350167 | 645 | 646 | 646 | 645 | 401 |
| 419 | 20230831 | 113600 | 374091411 | 646 | 645 | 646 | 645 | 356 |
| 420 | 20230831 | 113500 | 373861665 | 646 | 646 | 646 | 646 | 15 |
| 421 | 20230831 | 113400 | 373851975 | 645 | 645 | 646 | 645 | 1397 |
| 422 | 20230831 | 113300 | 372950810 | 644 | 644 | 644 | 644 | 40 |
| 423 | 20230831 | 113200 | 372925050 | 644 | 644 | 644 | 644 | 1288 |
| 424 | 20230831 | 113100 | 372095578 | 644 | 644 | 644 | 644 | 290 |
| 425 | 20230831 | 113000 | 371908818 | 646 | 646 | 646 | 646 | 0 |
| 426 | 20230831 | 112900 | 371908818 | 646 | 646 | 646 | 646 | 51 |
| 427 | 20230831 | 112800 | 371875872 | 644 | 645 | 645 | 644 | 14000 |
| 428 | 20230831 | 112700 | 362846225 | 645 | 645 | 645 | 645 | 1000 |
| 429 | 20230831 | 112600 | 362201225 | 645 | 645 | 645 | 645 | 590 |
| 430 | 20230831 | 112500 | 361820675 | 646 | 646 | 646 | 646 | 266 |
| 431 | 20230831 | 112400 | 361648839 | 646 | 645 | 646 | 645 | 110 |
| 432 | 20230831 | 112300 | 361577789 | 645 | 645 | 645 | 644 | 4382 |
| 433 | 20230831 | 112200 | 358752979 | 645 | 644 | 645 | 644 | 606 |
| 434 | 20230831 | 112100 | 358362610 | 645 | 644 | 645 | 644 | 11920 |
| 435 | 20230831 | 112000 | 350685391 | 645 | 645 | 645 | 644 | 2978 |
| 436 | 20230831 | 111900 | 348767217 | 645 | 645 | 645 | 645 | 283 |
| 437 | 20230831 | 111800 | 348584682 | 645 | 645 | 645 | 645 | 10 |
| 438 | 20230831 | 111700 | 348578232 | 645 | 645 | 645 | 645 | 7 |
| 439 | 20230831 | 111600 | 348573717 | 644 | 644 | 644 | 644 | 4309 |
| 440 | 20230831 | 111500 | 345798721 | 644 | 644 | 644 | 644 | 5529 |
| 441 | 20230831 | 111400 | 342238045 | 644 | 644 | 644 | 644 | 0 |
| 442 | 20230831 | 111300 | 342238045 | 644 | 646 | 646 | 644 | 27658 |
| 443 | 20230831 | 111200 | 324425589 | 646 | 646 | 646 | 646 | 8 |
| 444 | 20230831 | 111100 | 324420421 | 646 | 647 | 648 | 646 | 3057 |
| 445 | 20230831 | 111000 | 322445596 | 646 | 644 | 646 | 643 | 39931 |
| 446 | 20230831 | 110900 | 296717074 | 644 | 645 | 645 | 644 | 29793 |
| 447 | 20230831 | 110800 | 277529218 | 645 | 645 | 645 | 645 | 9220 |
| 448 | 20230831 | 110700 | 271582318 | 645 | 647 | 647 | 645 | 38404 |
| 449 | 20230831 | 110600 | 246804256 | 646 | 646 | 646 | 646 | 9 |
| 450 | 20230831 | 110500 | 246798442 | 646 | 646 | 646 | 646 | 0 |
| 451 | 20230831 | 110400 | 246798442 | 646 | 647 | 647 | 646 | 12550 |
| 452 | 20230831 | 110300 | 238679690 | 646 | 647 | 647 | 646 | 31164 |
| 453 | 20230831 | 110200 | 218531582 | 647 | 647 | 647 | 647 | 521 |
| 454 | 20230831 | 110100 | 218194495 | 649 | 649 | 649 | 649 | 0 |
| 455 | 20230831 | 110000 | 218194495 | 649 | 649 | 649 | 649 | 21 |
| 456 | 20230831 | 105900 | 218180866 | 649 | 648 | 649 | 648 | 5798 |
| 457 | 20230831 | 105800 | 214423750 | 649 | 648 | 649 | 648 | 752 |
| 458 | 20230831 | 105700 | 213935997 | 648 | 648 | 648 | 648 | 7225 |
| 459 | 20230831 | 105600 | 209254197 | 648 | 648 | 648 | 648 | 500 |
| 460 | 20230831 | 105500 | 208930197 | 648 | 649 | 649 | 648 | 292 |
| 461 | 20230831 | 105400 | 208740980 | 648 | 649 | 649 | 648 | 745 |
| 462 | 20230831 | 105300 | 208257770 | 649 | 649 | 650 | 649 | 277 |
| 463 | 20230831 | 105200 | 208077983 | 649 | 649 | 649 | 649 | 50 |
| 464 | 20230831 | 105100 | 208045533 | 649 | 650 | 650 | 649 | 1054 |
| 465 | 20230831 | 105000 | 207361485 | 649 | 650 | 650 | 649 | 114 |
| 466 | 20230831 | 104900 | 207287486 | 650 | 649 | 650 | 649 | 1325 |
| 467 | 20230831 | 104800 | 206427560 | 649 | 649 | 649 | 649 | 50 |
| 468 | 20230831 | 104700 | 206395110 | 649 | 649 | 649 | 648 | 1603 |
| 469 | 20230831 | 104600 | 205354834 | 648 | 648 | 648 | 648 | 230 |
| 470 | 20230831 | 104500 | 205205794 | 649 | 649 | 649 | 649 | 3 |
| 471 | 20230831 | 104400 | 205203847 | 649 | 649 | 649 | 649 | 1 |
| 472 | 20230831 | 104300 | 205203198 | 650 | 650 | 650 | 650 | 0 |
| 473 | 20230831 | 104200 | 205203198 | 650 | 650 | 650 | 650 | 4 |
| 474 | 20230831 | 104100 | 205200598 | 648 | 649 | 650 | 648 | 10102 |
| 475 | 20230831 | 104000 | 198653793 | 649 | 649 | 649 | 649 | 539 |
| 476 | 20230831 | 103900 | 198303982 | 649 | 649 | 649 | 648 | 2546 |
| 477 | 20230831 | 103800 | 196653158 | 650 | 649 | 650 | 649 | 4002 |
| 478 | 20230831 | 103700 | 194055858 | 649 | 649 | 649 | 649 | 886 |
| 479 | 20230831 | 103600 | 193480844 | 649 | 649 | 649 | 649 | 4403 |
| 480 | 20230831 | 103500 | 190623297 | 649 | 649 | 649 | 649 | 0 |
| 481 | 20230831 | 103400 | 190623297 | 649 | 648 | 649 | 648 | 173 |
| 482 | 20230831 | 103300 | 190511136 | 648 | 648 | 648 | 648 | 4200 |
| 483 | 20230831 | 103200 | 187789536 | 649 | 649 | 649 | 649 | 127 |
| 484 | 20230831 | 103100 | 187707113 | 649 | 649 | 649 | 649 | 94 |
| 485 | 20230831 | 103000 | 187646107 | 649 | 649 | 649 | 649 | 100 |
| 486 | 20230831 | 102900 | 187581207 | 649 | 649 | 650 | 649 | 1922 |
| 487 | 20230831 | 102800 | 186333828 | 649 | 649 | 649 | 649 | 189 |
| 488 | 20230831 | 102700 | 186211167 | 649 | 649 | 649 | 649 | 292 |
| 489 | 20230831 | 102600 | 186021659 | 649 | 648 | 649 | 648 | 1307 |
| 490 | 20230831 | 102500 | 185174713 | 649 | 649 | 649 | 649 | 6841 |
| 491 | 20230831 | 102400 | 180734904 | 649 | 649 | 649 | 649 | 199 |
| 492 | 20230831 | 102300 | 180605753 | 649 | 649 | 649 | 649 | 963 |
| 493 | 20230831 | 102200 | 179980766 | 649 | 649 | 649 | 649 | 5183 |
| 494 | 20230831 | 102100 | 176616999 | 649 | 649 | 649 | 649 | 10601 |
| 495 | 20230831 | 102000 | 169736950 | 649 | 650 | 650 | 649 | 236 |
| 496 | 20230831 | 101900 | 169583780 | 649 | 649 | 649 | 649 | 650 |
| 497 | 20230831 | 101800 | 169161930 | 650 | 650 | 650 | 650 | 55 |
| 498 | 20230831 | 101700 | 169126180 | 649 | 649 | 649 | 649 | 300 |
| 499 | 20230831 | 101600 | 168931480 | 650 | 649 | 650 | 649 | 1102 |
| 500 | 20230831 | 101500 | 168216281 | 649 | 649 | 649 | 649 | 18 |
| 501 | 20230831 | 101400 | 168204599 | 649 | 650 | 650 | 649 | 121 |
| 502 | 20230831 | 101300 | 168126066 | 648 | 650 | 650 | 648 | 16842 |
| 503 | 20230831 | 101200 | 157197687 | 650 | 650 | 650 | 650 | 9341 |
| 504 | 20230831 | 101100 | 151126037 | 650 | 650 | 651 | 650 | 12833 |
| 505 | 20230831 | 101000 | 142784471 | 651 | 651 | 651 | 651 | 110 |
| 506 | 20230831 | 100900 | 142712861 | 651 | 651 | 651 | 650 | 5445 |
| 507 | 20230831 | 100800 | 139169330 | 651 | 650 | 651 | 650 | 2035 |
| 508 | 20230831 | 100700 | 137846075 | 650 | 650 | 650 | 650 | 13630 |
| 509 | 20230831 | 100600 | 128986575 | 651 | 650 | 651 | 650 | 15150 |
| 510 | 20230831 | 100500 | 119137938 | 650 | 650 | 650 | 650 | 726 |
| 511 | 20230831 | 100400 | 118666038 | 650 | 651 | 652 | 650 | 7402 |
| 512 | 20230831 | 100300 | 113850736 | 652 | 652 | 652 | 652 | 499 |
| 513 | 20230831 | 100200 | 113525388 | 652 | 651 | 652 | 651 | 2455 |
| 514 | 20230831 | 100100 | 111925650 | 650 | 650 | 650 | 650 | 0 |
| 515 | 20230831 | 100000 | 111925650 | 650 | 651 | 651 | 650 | 1863 |
| 516 | 20230831 | 095900 | 110713800 | 651 | 651 | 651 | 650 | 21622 |
| 517 | 20230831 | 095800 | 96655778 | 652 | 651 | 652 | 651 | 251 |
| 518 | 20230831 | 095700 | 96492376 | 651 | 651 | 651 | 651 | 904 |
| 519 | 20230831 | 095600 | 95903872 | 653 | 651 | 653 | 651 | 8029 |
| 520 | 20230831 | 095500 | 90676935 | 651 | 653 | 653 | 651 | 120 |
| 521 | 20230831 | 095400 | 90598791 | 653 | 651 | 653 | 651 | 5 |
| 522 | 20230831 | 095300 | 90595534 | 651 | 652 | 652 | 651 | 592 |
| 523 | 20230831 | 095200 | 90209780 | 652 | 652 | 653 | 652 | 133 |
| 524 | 20230831 | 095100 | 90123063 | 653 | 653 | 653 | 653 | 0 |
| 525 | 20230831 | 095000 | 90123063 | 653 | 653 | 653 | 653 | 1537 |
| 526 | 20230831 | 094900 | 89119402 | 653 | 652 | 653 | 652 | 38 |
| 527 | 20230831 | 094800 | 89094597 | 652 | 652 | 652 | 651 | 912 |
| 528 | 20230831 | 094700 | 88500353 | 651 | 652 | 652 | 651 | 432 |
| 529 | 20230831 | 094600 | 88219069 | 652 | 651 | 652 | 651 | 182 |
| 530 | 20230831 | 094500 | 88100582 | 652 | 652 | 652 | 652 | 2322 |
| 531 | 20230831 | 094400 | 86586638 | 653 | 652 | 653 | 652 | 154 |
| 532 | 20230831 | 094300 | 86486153 | 653 | 652 | 653 | 652 | 155 |
| 533 | 20230831 | 094200 | 86385015 | 653 | 653 | 653 | 652 | 2097 |
| 534 | 20230831 | 094100 | 85016616 | 654 | 654 | 654 | 652 | 186 |
| 535 | 20230831 | 094000 | 84895108 | 653 | 653 | 653 | 653 | 2048 |
| 536 | 20230831 | 093900 | 83557764 | 654 | 654 | 654 | 653 | 2607 |
| 537 | 20230831 | 093800 | 81852811 | 654 | 653 | 654 | 652 | 1967 |
| 538 | 20230831 | 093700 | 80568348 | 654 | 652 | 654 | 652 | 776 |
| 539 | 20230831 | 093600 | 80061615 | 652 | 653 | 653 | 651 | 3733 |
| 540 | 20230831 | 093500 | 77628712 | 653 | 651 | 653 | 651 | 142 |
| 541 | 20230831 | 093400 | 77536258 | 653 | 653 | 653 | 650 | 31232 |
| 542 | 20230831 | 093300 | 57179074 | 653 | 652 | 653 | 652 | 360 |
| 543 | 20230831 | 093200 | 56944224 | 653 | 653 | 653 | 653 | 27 |
| 544 | 20230831 | 093100 | 56926593 | 653 | 653 | 653 | 652 | 1069 |
| 545 | 20230831 | 093000 | 56228550 | 653 | 653 | 653 | 652 | 33 |
| 546 | 20230831 | 092900 | 56207011 | 652 | 653 | 654 | 652 | 252 |
| 547 | 20230831 | 092800 | 56042683 | 654 | 653 | 654 | 653 | 717 |
| 548 | 20230831 | 092700 | 55574474 | 653 | 653 | 653 | 652 | 2944 |
| 549 | 20230831 | 092600 | 53653842 | 653 | 653 | 654 | 653 | 11107 |
| 550 | 20230831 | 092500 | 46400970 | 653 | 653 | 653 | 653 | 1 |
| 551 | 20230831 | 092400 | 46400317 | 653 | 653 | 653 | 653 | 1 |
| 552 | 20230831 | 092300 | 46399664 | 652 | 652 | 652 | 652 | 4985 |
| 553 | 20230831 | 092200 | 43149444 | 652 | 652 | 652 | 652 | 645 |
| 554 | 20230831 | 092100 | 42728904 | 652 | 652 | 653 | 652 | 3195 |
| 555 | 20230831 | 092000 | 40645763 | 652 | 651 | 652 | 651 | 1199 |
| 556 | 20230831 | 091900 | 39865013 | 651 | 652 | 652 | 651 | 1192 |
| 557 | 20230831 | 091800 | 39088790 | 652 | 652 | 652 | 652 | 5474 |
| 558 | 20230831 | 091700 | 35519742 | 653 | 653 | 654 | 653 | 1780 |
| 559 | 20230831 | 091600 | 34355750 | 653 | 653 | 653 | 653 | 0 |
| 560 | 20230831 | 091500 | 34355750 | 653 | 654 | 654 | 653 | 14624 |
| 561 | 20230831 | 091400 | 24806254 | 654 | 654 | 655 | 654 | 1558 |
| 562 | 20230831 | 091300 | 23787321 | 654 | 654 | 654 | 654 | 56 |
| 563 | 20230831 | 091200 | 23750697 | 654 | 655 | 655 | 654 | 48 |
| 564 | 20230831 | 091100 | 23719262 | 655 | 655 | 655 | 653 | 372 |
| 565 | 20230831 | 091000 | 23475662 | 655 | 654 | 655 | 654 | 155 |
| 566 | 20230831 | 090900 | 23374175 | 653 | 655 | 655 | 653 | 541 |
| 567 | 20230831 | 090800 | 23020520 | 655 | 653 | 655 | 653 | 3845 |
| 568 | 20230831 | 090700 | 20509129 | 653 | 652 | 654 | 652 | 1210 |
| 569 | 20230831 | 090600 | 19720200 | 652 | 652 | 652 | 652 | 90 |
| 570 | 20230831 | 090500 | 19661520 | 652 | 653 | 653 | 652 | 3426 |
| 571 | 20230831 | 090400 | 17424573 | 653 | 653 | 653 | 652 | 991 |
| 572 | 20230831 | 090300 | 16777451 | 653 | 654 | 654 | 653 | 2856 |
| 573 | 20230831 | 090200 | 14911461 | 652 | 654 | 655 | 652 | 275 |
| 574 | 20230831 | 090100 | 14732108 | 652 | 655 | 655 | 650 | 15289 |
| 575 | 20230831 | 090000 | 4761685 | 654 | 656 | 656 | 654 | 7259 |