25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183400 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 3 | 20230907 | 183300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20230907 | 183200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20230907 | 183100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20230907 | 183000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20230907 | 182900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20230907 | 182800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20230907 | 182700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20230907 | 182600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20230907 | 182500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20230907 | 182400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20230907 | 182300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20230907 | 182200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20230907 | 182100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20230907 | 182000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20230907 | 181900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20230907 | 181800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20230907 | 181700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20230907 | 181600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20230907 | 181500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20230907 | 181400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20230907 | 181300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20230907 | 181200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20230907 | 181100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20230907 | 181000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20230907 | 180900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20230907 | 180800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20230907 | 180700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20230907 | 180600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20230907 | 180500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20230907 | 180400 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 33 | 20230907 | 180300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20230907 | 180200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20230907 | 180100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20230907 | 180000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20230907 | 175900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20230907 | 175800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20230907 | 175700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20230907 | 175600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20230907 | 175500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20230907 | 175400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20230907 | 175300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20230907 | 175200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20230907 | 175100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20230907 | 175000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20230907 | 174900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20230907 | 174800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20230907 | 174700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20230907 | 174600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20230907 | 174500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20230907 | 174400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20230907 | 174300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20230907 | 174200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20230907 | 174100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20230907 | 174000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20230907 | 173900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20230907 | 173800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20230907 | 173700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20230907 | 173600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20230907 | 173500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20230907 | 173400 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 63 | 20230907 | 173300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20230907 | 173200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20230907 | 173100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20230907 | 173000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20230907 | 172900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20230907 | 172800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20230907 | 172700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20230907 | 172600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20230907 | 172500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20230907 | 172400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20230907 | 172300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20230907 | 172200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20230907 | 172100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20230907 | 172000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20230907 | 171900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20230907 | 171800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20230907 | 171700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20230907 | 171600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20230907 | 171500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20230907 | 171400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20230907 | 171300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20230907 | 171200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20230907 | 171100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20230907 | 171000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20230907 | 170900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20230907 | 170800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20230907 | 170700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20230907 | 170600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20230907 | 170500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20230907 | 170400 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 93 | 20230907 | 170300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20230907 | 170200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20230907 | 170100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20230907 | 170000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20230907 | 165900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20230907 | 165800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20230907 | 165700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20230907 | 165600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20230907 | 165500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20230907 | 165400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20230907 | 165300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20230907 | 165200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20230907 | 165100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20230907 | 165000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20230907 | 164900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20230907 | 164800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20230907 | 164700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20230907 | 164600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20230907 | 164500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20230907 | 164400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20230907 | 164300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20230907 | 164200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20230907 | 164100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20230907 | 164000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20230907 | 163900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20230907 | 163800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20230907 | 163700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20230907 | 163600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20230907 | 163500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20230907 | 163400 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 123 | 20230907 | 163300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20230907 | 163200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20230907 | 163100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20230907 | 163000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20230907 | 162900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20230907 | 162800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20230907 | 162700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20230907 | 162600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20230907 | 162500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20230907 | 162400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20230907 | 162300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20230907 | 162200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20230907 | 162100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20230907 | 162000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20230907 | 161900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20230907 | 161800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20230907 | 161700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20230907 | 161600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20230907 | 161500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20230907 | 161400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20230907 | 161300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20230907 | 161200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20230907 | 161100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20230907 | 161000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20230907 | 160900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20230907 | 160800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20230907 | 160700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20230907 | 160600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20230907 | 160500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20230907 | 160400 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 153 | 20230907 | 160300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20230907 | 160200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20230907 | 160100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20230907 | 160000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20230907 | 155900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20230907 | 155800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20230907 | 155700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20230907 | 155600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20230907 | 155500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20230907 | 155400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20230907 | 155300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20230907 | 155200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20230907 | 155100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20230907 | 155000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20230907 | 154900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20230907 | 154800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20230907 | 154700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20230907 | 154600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20230907 | 154500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20230907 | 154400 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20230907 | 154300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20230907 | 154200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20230907 | 154100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20230907 | 154000 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20230907 | 153900 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20230907 | 153800 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20230907 | 153700 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20230907 | 153600 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20230907 | 153500 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20230907 | 153400 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 183 | 20230907 | 153300 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20230907 | 153200 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20230907 | 153100 | 524628589 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20230907 | 153000 | 524628589 | 633 | 633 | 633 | 633 | 23117 |
| 187 | 20230907 | 152900 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20230907 | 152800 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20230907 | 152700 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20230907 | 152600 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20230907 | 152500 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20230907 | 152400 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20230907 | 152300 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20230907 | 152200 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20230907 | 152100 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20230907 | 152000 | 509995528 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20230907 | 151900 | 509995528 | 633 | 630 | 633 | 629 | 17820 |
| 198 | 20230907 | 151800 | 498733201 | 632 | 631 | 633 | 631 | 10023 |
| 199 | 20230907 | 151700 | 492399640 | 630 | 630 | 633 | 630 | 4846 |
| 200 | 20230907 | 151600 | 489341128 | 631 | 630 | 633 | 630 | 5585 |
| 201 | 20230907 | 151500 | 485813440 | 631 | 631 | 631 | 630 | 8 |
| 202 | 20230907 | 151400 | 485808393 | 631 | 631 | 631 | 631 | 13 |
| 203 | 20230907 | 151300 | 485800190 | 630 | 630 | 632 | 630 | 158 |
| 204 | 20230907 | 151200 | 485700648 | 630 | 631 | 631 | 630 | 156 |
| 205 | 20230907 | 151100 | 485602358 | 632 | 632 | 632 | 631 | 213 |
| 206 | 20230907 | 151000 | 485467952 | 630 | 631 | 631 | 630 | 1063 |
| 207 | 20230907 | 150900 | 484798099 | 631 | 630 | 632 | 630 | 159 |
| 208 | 20230907 | 150800 | 484697914 | 632 | 632 | 632 | 632 | 319 |
| 209 | 20230907 | 150700 | 484496306 | 632 | 632 | 632 | 632 | 41 |
| 210 | 20230907 | 150600 | 484470394 | 631 | 630 | 631 | 630 | 1982 |
| 211 | 20230907 | 150500 | 483219754 | 631 | 631 | 631 | 631 | 57 |
| 212 | 20230907 | 150400 | 483183787 | 630 | 631 | 631 | 630 | 147 |
| 213 | 20230907 | 150300 | 483091176 | 631 | 631 | 631 | 630 | 176 |
| 214 | 20230907 | 150200 | 482980267 | 631 | 631 | 631 | 631 | 33 |
| 215 | 20230907 | 150100 | 482959444 | 631 | 631 | 631 | 630 | 152 |
| 216 | 20230907 | 150000 | 482863678 | 631 | 630 | 631 | 630 | 350 |
| 217 | 20230907 | 145900 | 482642975 | 631 | 631 | 631 | 630 | 330 |
| 218 | 20230907 | 145800 | 482435045 | 631 | 631 | 631 | 631 | 2 |
| 219 | 20230907 | 145700 | 482433783 | 631 | 631 | 632 | 631 | 6623 |
| 220 | 20230907 | 145600 | 478254669 | 631 | 630 | 631 | 630 | 10068 |
| 221 | 20230907 | 145500 | 471911827 | 630 | 630 | 630 | 630 | 8 |
| 222 | 20230907 | 145400 | 471906787 | 630 | 629 | 630 | 629 | 1069 |
| 223 | 20230907 | 145300 | 471233318 | 630 | 630 | 630 | 630 | 634 |
| 224 | 20230907 | 145200 | 470833898 | 629 | 630 | 630 | 629 | 150 |
| 225 | 20230907 | 145100 | 470739545 | 630 | 629 | 631 | 629 | 478 |
| 226 | 20230907 | 145000 | 470438872 | 630 | 630 | 630 | 630 | 5 |
| 227 | 20230907 | 144900 | 470435722 | 629 | 631 | 631 | 629 | 231 |
| 228 | 20230907 | 144800 | 470290331 | 630 | 631 | 631 | 630 | 66 |
| 229 | 20230907 | 144700 | 470248706 | 631 | 630 | 631 | 630 | 511 |
| 230 | 20230907 | 144600 | 469926575 | 630 | 630 | 630 | 630 | 111 |
| 231 | 20230907 | 144500 | 469856645 | 631 | 630 | 631 | 630 | 813 |
| 232 | 20230907 | 144400 | 469343662 | 630 | 631 | 631 | 630 | 9799 |
| 233 | 20230907 | 144300 | 463170289 | 630 | 630 | 630 | 630 | 0 |
| 234 | 20230907 | 144200 | 463170289 | 630 | 630 | 630 | 630 | 1301 |
| 235 | 20230907 | 144100 | 462350659 | 630 | 630 | 630 | 630 | 214 |
| 236 | 20230907 | 144000 | 462215839 | 630 | 630 | 630 | 630 | 449 |
| 237 | 20230907 | 143900 | 461932969 | 630 | 630 | 630 | 630 | 102 |
| 238 | 20230907 | 143800 | 461868709 | 630 | 630 | 630 | 629 | 1192 |
| 239 | 20230907 | 143700 | 461117895 | 630 | 630 | 630 | 630 | 8 |
| 240 | 20230907 | 143600 | 461112855 | 630 | 630 | 632 | 630 | 31305 |
| 241 | 20230907 | 143500 | 441390571 | 630 | 630 | 630 | 630 | 7190 |
| 242 | 20230907 | 143400 | 436860871 | 630 | 629 | 630 | 629 | 5300 |
| 243 | 20230907 | 143300 | 433526971 | 630 | 630 | 630 | 629 | 1835 |
| 244 | 20230907 | 143200 | 432371067 | 630 | 630 | 630 | 630 | 4 |
| 245 | 20230907 | 143100 | 432368547 | 630 | 630 | 630 | 630 | 1100 |
| 246 | 20230907 | 143000 | 431675547 | 630 | 629 | 630 | 629 | 640 |
| 247 | 20230907 | 142900 | 431272747 | 629 | 630 | 630 | 629 | 157 |
| 248 | 20230907 | 142800 | 431173983 | 630 | 629 | 630 | 629 | 9 |
| 249 | 20230907 | 142700 | 431168318 | 630 | 629 | 630 | 629 | 201 |
| 250 | 20230907 | 142600 | 431041788 | 629 | 630 | 630 | 629 | 1112 |
| 251 | 20230907 | 142500 | 430341581 | 630 | 630 | 630 | 629 | 548 |
| 252 | 20230907 | 142400 | 429996664 | 630 | 630 | 630 | 629 | 1739 |
| 253 | 20230907 | 142300 | 428901416 | 630 | 632 | 632 | 629 | 101085 |
| 254 | 20230907 | 142200 | 365228853 | 631 | 631 | 631 | 631 | 177 |
| 255 | 20230907 | 142100 | 365117166 | 632 | 632 | 632 | 631 | 191 |
| 256 | 20230907 | 142000 | 364996630 | 631 | 631 | 631 | 631 | 0 |
| 257 | 20230907 | 141900 | 364996630 | 631 | 632 | 632 | 631 | 36998 |
| 258 | 20230907 | 141800 | 341650192 | 632 | 632 | 632 | 632 | 3108 |
| 259 | 20230907 | 141700 | 339685936 | 632 | 632 | 632 | 632 | 500 |
| 260 | 20230907 | 141600 | 339369936 | 632 | 632 | 632 | 632 | 1 |
| 261 | 20230907 | 141500 | 339369304 | 632 | 632 | 632 | 631 | 16687 |
| 262 | 20230907 | 141400 | 328823273 | 632 | 632 | 632 | 632 | 2 |
| 263 | 20230907 | 141300 | 328822009 | 631 | 631 | 631 | 631 | 357 |
| 264 | 20230907 | 141200 | 328596742 | 632 | 632 | 632 | 632 | 1405 |
| 265 | 20230907 | 141100 | 327708782 | 632 | 632 | 632 | 632 | 8 |
| 266 | 20230907 | 141000 | 327703726 | 632 | 632 | 632 | 632 | 55 |
| 267 | 20230907 | 140900 | 327668966 | 632 | 632 | 632 | 632 | 7254 |
| 268 | 20230907 | 140800 | 323084438 | 632 | 631 | 632 | 631 | 18457 |
| 269 | 20230907 | 140700 | 311419790 | 632 | 631 | 632 | 631 | 324 |
| 270 | 20230907 | 140600 | 311215344 | 632 | 632 | 632 | 632 | 100 |
| 271 | 20230907 | 140500 | 311152144 | 632 | 632 | 632 | 632 | 2 |
| 272 | 20230907 | 140400 | 311150880 | 632 | 632 | 632 | 632 | 602 |
| 273 | 20230907 | 140300 | 310770416 | 632 | 632 | 632 | 632 | 211 |
| 274 | 20230907 | 140200 | 310637064 | 631 | 631 | 631 | 631 | 1 |
| 275 | 20230907 | 140100 | 310636433 | 632 | 632 | 632 | 632 | 2 |
| 276 | 20230907 | 140000 | 310635169 | 632 | 632 | 632 | 632 | 7 |
| 277 | 20230907 | 135900 | 310630745 | 632 | 632 | 632 | 632 | 8019 |
| 278 | 20230907 | 135800 | 305562737 | 632 | 632 | 632 | 632 | 101 |
| 279 | 20230907 | 135700 | 305498905 | 632 | 632 | 632 | 632 | 2539 |
| 280 | 20230907 | 135600 | 303894257 | 632 | 631 | 632 | 631 | 1647 |
| 281 | 20230907 | 135500 | 302853499 | 632 | 632 | 632 | 632 | 345 |
| 282 | 20230907 | 135400 | 302635459 | 631 | 631 | 631 | 631 | 0 |
| 283 | 20230907 | 135300 | 302635459 | 631 | 632 | 632 | 631 | 3022 |
| 284 | 20230907 | 135200 | 300725557 | 632 | 632 | 632 | 631 | 345 |
| 285 | 20230907 | 135100 | 300507539 | 632 | 632 | 632 | 632 | 730 |
| 286 | 20230907 | 135000 | 300046179 | 632 | 632 | 632 | 632 | 21 |
| 287 | 20230907 | 134900 | 300032907 | 631 | 632 | 632 | 631 | 151 |
| 288 | 20230907 | 134800 | 299937621 | 632 | 632 | 632 | 632 | 50 |
| 289 | 20230907 | 134700 | 299906021 | 632 | 632 | 632 | 632 | 79 |
| 290 | 20230907 | 134600 | 299856093 | 632 | 631 | 632 | 631 | 347 |
| 291 | 20230907 | 134500 | 299636935 | 632 | 632 | 632 | 632 | 10 |
| 292 | 20230907 | 134400 | 299630615 | 632 | 632 | 632 | 632 | 30 |
| 293 | 20230907 | 134300 | 299611655 | 632 | 632 | 632 | 632 | 116 |
| 294 | 20230907 | 134200 | 299538343 | 632 | 632 | 632 | 632 | 21895 |
| 295 | 20230907 | 134100 | 285700703 | 632 | 632 | 632 | 632 | 0 |
| 296 | 20230907 | 134000 | 285700703 | 632 | 632 | 632 | 632 | 0 |
| 297 | 20230907 | 133900 | 285700703 | 632 | 633 | 633 | 632 | 55 |
| 298 | 20230907 | 133800 | 285665938 | 633 | 633 | 633 | 633 | 200 |
| 299 | 20230907 | 133700 | 285539338 | 633 | 633 | 633 | 633 | 105 |
| 300 | 20230907 | 133600 | 285472873 | 633 | 633 | 633 | 633 | 602 |
| 301 | 20230907 | 133500 | 285091807 | 633 | 633 | 633 | 633 | 70 |
| 302 | 20230907 | 133400 | 285047497 | 633 | 633 | 633 | 633 | 2 |
| 303 | 20230907 | 133300 | 285046231 | 633 | 633 | 633 | 633 | 1652 |
| 304 | 20230907 | 133200 | 284000515 | 633 | 633 | 633 | 633 | 3348 |
| 305 | 20230907 | 133100 | 281881231 | 633 | 633 | 633 | 633 | 0 |
| 306 | 20230907 | 133000 | 281881231 | 633 | 632 | 634 | 632 | 18 |
| 307 | 20230907 | 132900 | 281869851 | 633 | 633 | 633 | 633 | 6013 |
| 308 | 20230907 | 132800 | 278063622 | 633 | 633 | 633 | 633 | 78 |
| 309 | 20230907 | 132700 | 278014248 | 633 | 633 | 633 | 633 | 10 |
| 310 | 20230907 | 132600 | 278007918 | 632 | 633 | 633 | 632 | 2220 |
| 311 | 20230907 | 132500 | 276604858 | 633 | 633 | 633 | 632 | 722 |
| 312 | 20230907 | 132400 | 276147897 | 632 | 632 | 632 | 632 | 0 |
| 313 | 20230907 | 132300 | 276147897 | 632 | 633 | 633 | 632 | 10 |
| 314 | 20230907 | 132200 | 276141575 | 632 | 632 | 632 | 632 | 7 |
| 315 | 20230907 | 132100 | 276137151 | 633 | 633 | 633 | 633 | 512 |
| 316 | 20230907 | 132000 | 275813055 | 633 | 633 | 633 | 633 | 20 |
| 317 | 20230907 | 131900 | 275800395 | 633 | 633 | 633 | 633 | 173 |
| 318 | 20230907 | 131800 | 275690886 | 633 | 633 | 633 | 633 | 1003 |
| 319 | 20230907 | 131700 | 275055987 | 633 | 633 | 633 | 633 | 1 |
| 320 | 20230907 | 131600 | 275055354 | 633 | 633 | 633 | 633 | 500 |
| 321 | 20230907 | 131500 | 274738854 | 633 | 632 | 633 | 632 | 11890 |
| 322 | 20230907 | 131400 | 267224373 | 634 | 634 | 634 | 634 | 0 |
| 323 | 20230907 | 131300 | 267224373 | 634 | 634 | 634 | 634 | 1 |
| 324 | 20230907 | 131200 | 267223739 | 633 | 633 | 633 | 633 | 115 |
| 325 | 20230907 | 131100 | 267150944 | 633 | 633 | 633 | 633 | 110 |
| 326 | 20230907 | 131000 | 267081314 | 633 | 633 | 633 | 633 | 200 |
| 327 | 20230907 | 130900 | 266954714 | 633 | 633 | 633 | 633 | 16 |
| 328 | 20230907 | 130800 | 266944586 | 632 | 632 | 632 | 632 | 1 |
| 329 | 20230907 | 130700 | 266943954 | 633 | 633 | 633 | 632 | 1031 |
| 330 | 20230907 | 130600 | 266292341 | 632 | 632 | 632 | 632 | 12192 |
| 331 | 20230907 | 130500 | 258586997 | 632 | 632 | 632 | 632 | 0 |
| 332 | 20230907 | 130400 | 258586997 | 632 | 634 | 634 | 632 | 3409 |
| 333 | 20230907 | 130300 | 256431662 | 633 | 633 | 634 | 633 | 3831 |
| 334 | 20230907 | 130200 | 254006638 | 634 | 633 | 634 | 633 | 159 |
| 335 | 20230907 | 130100 | 253905989 | 634 | 634 | 634 | 634 | 0 |
| 336 | 20230907 | 130000 | 253905989 | 634 | 634 | 634 | 634 | 2 |
| 337 | 20230907 | 125900 | 253904721 | 634 | 634 | 634 | 634 | 300 |
| 338 | 20230907 | 125800 | 253714521 | 633 | 633 | 633 | 633 | 400 |
| 339 | 20230907 | 125700 | 253461321 | 634 | 634 | 634 | 634 | 0 |
| 340 | 20230907 | 125600 | 253461321 | 634 | 633 | 634 | 633 | 207 |
| 341 | 20230907 | 125500 | 253330240 | 633 | 633 | 633 | 633 | 1 |
| 342 | 20230907 | 125400 | 253329607 | 633 | 633 | 633 | 633 | 0 |
| 343 | 20230907 | 125300 | 253329607 | 633 | 633 | 633 | 633 | 8 |
| 344 | 20230907 | 125200 | 253324543 | 634 | 634 | 634 | 634 | 5 |
| 345 | 20230907 | 125100 | 253321373 | 634 | 634 | 634 | 634 | 0 |
| 346 | 20230907 | 125000 | 253321373 | 634 | 633 | 634 | 633 | 324 |
| 347 | 20230907 | 124900 | 253116261 | 633 | 633 | 633 | 633 | 200 |
| 348 | 20230907 | 124800 | 252989661 | 633 | 633 | 633 | 633 | 267 |
| 349 | 20230907 | 124700 | 252820650 | 633 | 633 | 633 | 632 | 3409 |
| 350 | 20230907 | 124600 | 250663161 | 633 | 633 | 633 | 633 | 611 |
| 351 | 20230907 | 124500 | 250276398 | 633 | 634 | 634 | 633 | 2324 |
| 352 | 20230907 | 124400 | 248805301 | 633 | 633 | 633 | 633 | 337 |
| 353 | 20230907 | 124300 | 248591980 | 634 | 634 | 634 | 634 | 3 |
| 354 | 20230907 | 124200 | 248590078 | 634 | 634 | 634 | 633 | 2141 |
| 355 | 20230907 | 124100 | 247234822 | 634 | 634 | 634 | 634 | 1 |
| 356 | 20230907 | 124000 | 247234188 | 634 | 633 | 634 | 633 | 410 |
| 357 | 20230907 | 123900 | 246974656 | 633 | 634 | 634 | 633 | 515 |
| 358 | 20230907 | 123800 | 246648561 | 634 | 634 | 634 | 634 | 5 |
| 359 | 20230907 | 123700 | 246645391 | 633 | 634 | 634 | 633 | 409 |
| 360 | 20230907 | 123600 | 246386493 | 634 | 634 | 634 | 634 | 4 |
| 361 | 20230907 | 123500 | 246383957 | 633 | 633 | 633 | 633 | 28 |
| 362 | 20230907 | 123400 | 246366233 | 634 | 633 | 634 | 633 | 1693 |
| 363 | 20230907 | 123300 | 245293436 | 634 | 634 | 634 | 634 | 1 |
| 364 | 20230907 | 123200 | 245292802 | 634 | 633 | 634 | 633 | 25 |
| 365 | 20230907 | 123100 | 245276976 | 633 | 633 | 633 | 633 | 0 |
| 366 | 20230907 | 123000 | 245276976 | 633 | 634 | 634 | 633 | 411 |
| 367 | 20230907 | 122900 | 245016810 | 634 | 634 | 634 | 634 | 100 |
| 368 | 20230907 | 122800 | 244953410 | 634 | 633 | 634 | 633 | 159 |
| 369 | 20230907 | 122700 | 244852761 | 634 | 634 | 634 | 634 | 50 |
| 370 | 20230907 | 122600 | 244821061 | 634 | 634 | 634 | 634 | 0 |
| 371 | 20230907 | 122500 | 244821061 | 634 | 634 | 634 | 634 | 1 |
| 372 | 20230907 | 122400 | 244820427 | 634 | 634 | 634 | 634 | 24 |
| 373 | 20230907 | 122300 | 244805211 | 634 | 634 | 634 | 634 | 0 |
| 374 | 20230907 | 122200 | 244805211 | 634 | 634 | 634 | 634 | 0 |
| 375 | 20230907 | 122100 | 244805211 | 634 | 634 | 634 | 634 | 0 |
| 376 | 20230907 | 122000 | 244805211 | 634 | 634 | 634 | 632 | 3570 |
| 377 | 20230907 | 121900 | 242546464 | 634 | 634 | 634 | 634 | 0 |
| 378 | 20230907 | 121800 | 242546464 | 634 | 634 | 634 | 634 | 0 |
| 379 | 20230907 | 121700 | 242546464 | 634 | 634 | 634 | 634 | 0 |
| 380 | 20230907 | 121600 | 242546464 | 634 | 634 | 634 | 634 | 5 |
| 381 | 20230907 | 121500 | 242543294 | 634 | 634 | 634 | 633 | 160 |
| 382 | 20230907 | 121400 | 242441933 | 634 | 633 | 634 | 633 | 27673 |
| 383 | 20230907 | 121300 | 224924923 | 632 | 634 | 634 | 632 | 20950 |
| 384 | 20230907 | 121200 | 211664590 | 634 | 633 | 634 | 633 | 12 |
| 385 | 20230907 | 121100 | 211656988 | 634 | 634 | 634 | 634 | 0 |
| 386 | 20230907 | 121000 | 211656988 | 634 | 635 | 635 | 634 | 119 |
| 387 | 20230907 | 120900 | 211581485 | 634 | 635 | 635 | 634 | 105 |
| 388 | 20230907 | 120800 | 211514914 | 633 | 634 | 634 | 633 | 9861 |
| 389 | 20230907 | 120700 | 205263041 | 634 | 634 | 634 | 634 | 12 |
| 390 | 20230907 | 120600 | 205255433 | 635 | 635 | 635 | 635 | 0 |
| 391 | 20230907 | 120500 | 205255433 | 635 | 635 | 635 | 635 | 0 |
| 392 | 20230907 | 120400 | 205255433 | 635 | 635 | 635 | 635 | 1 |
| 393 | 20230907 | 120300 | 205254798 | 635 | 635 | 635 | 635 | 2 |
| 394 | 20230907 | 120200 | 205253528 | 634 | 634 | 634 | 634 | 0 |
| 395 | 20230907 | 120100 | 205253528 | 634 | 634 | 634 | 634 | 408 |
| 396 | 20230907 | 120000 | 204994856 | 635 | 634 | 635 | 634 | 9 |
| 397 | 20230907 | 115900 | 204989149 | 634 | 634 | 634 | 634 | 4223 |
| 398 | 20230907 | 115800 | 202311767 | 635 | 635 | 635 | 635 | 20 |
| 399 | 20230907 | 115700 | 202299067 | 635 | 635 | 635 | 635 | 0 |
| 400 | 20230907 | 115600 | 202299067 | 635 | 635 | 635 | 635 | 4 |
| 401 | 20230907 | 115500 | 202296527 | 634 | 635 | 635 | 634 | 891 |
| 402 | 20230907 | 115400 | 201731631 | 635 | 635 | 635 | 635 | 4 |
| 403 | 20230907 | 115300 | 201729091 | 635 | 636 | 636 | 635 | 746 |
| 404 | 20230907 | 115200 | 201255376 | 635 | 634 | 635 | 634 | 11592 |
| 405 | 20230907 | 115100 | 193894499 | 635 | 635 | 635 | 633 | 461 |
| 406 | 20230907 | 115000 | 193602628 | 635 | 635 | 635 | 635 | 1 |
| 407 | 20230907 | 114900 | 193601993 | 634 | 634 | 634 | 634 | 8 |
| 408 | 20230907 | 114800 | 193596921 | 635 | 633 | 635 | 633 | 421 |
| 409 | 20230907 | 114700 | 193330416 | 634 | 634 | 634 | 634 | 75 |
| 410 | 20230907 | 114600 | 193282866 | 634 | 634 | 634 | 634 | 10 |
| 411 | 20230907 | 114500 | 193276526 | 635 | 634 | 635 | 634 | 14 |
| 412 | 20230907 | 114400 | 193267646 | 634 | 633 | 634 | 633 | 418 |
| 413 | 20230907 | 114300 | 193003042 | 634 | 635 | 635 | 634 | 22 |
| 414 | 20230907 | 114200 | 192989092 | 633 | 634 | 635 | 633 | 551 |
| 415 | 20230907 | 114100 | 192640171 | 634 | 634 | 635 | 633 | 35048 |
| 416 | 20230907 | 114000 | 170446025 | 635 | 635 | 635 | 635 | 1 |
| 417 | 20230907 | 113900 | 170445390 | 634 | 635 | 635 | 634 | 440 |
| 418 | 20230907 | 113800 | 170166398 | 634 | 634 | 634 | 634 | 409 |
| 419 | 20230907 | 113700 | 169907092 | 634 | 635 | 635 | 634 | 153 |
| 420 | 20230907 | 113600 | 169810089 | 635 | 635 | 635 | 635 | 0 |
| 421 | 20230907 | 113500 | 169810089 | 635 | 635 | 635 | 635 | 0 |
| 422 | 20230907 | 113400 | 169810089 | 635 | 635 | 635 | 635 | 158 |
| 423 | 20230907 | 113300 | 169709759 | 635 | 634 | 635 | 634 | 414 |
| 424 | 20230907 | 113200 | 169447282 | 635 | 635 | 635 | 635 | 6 |
| 425 | 20230907 | 113100 | 169443472 | 634 | 634 | 634 | 634 | 152 |
| 426 | 20230907 | 113000 | 169347104 | 634 | 634 | 634 | 634 | 415 |
| 427 | 20230907 | 112900 | 169083994 | 635 | 634 | 635 | 634 | 116 |
| 428 | 20230907 | 112800 | 169010449 | 635 | 635 | 635 | 635 | 0 |
| 429 | 20230907 | 112700 | 169010449 | 635 | 635 | 635 | 634 | 19 |
| 430 | 20230907 | 112600 | 168998389 | 635 | 635 | 635 | 635 | 3 |
| 431 | 20230907 | 112500 | 168996484 | 634 | 634 | 634 | 634 | 152 |
| 432 | 20230907 | 112400 | 168900116 | 635 | 634 | 635 | 634 | 152 |
| 433 | 20230907 | 112300 | 168803746 | 634 | 634 | 634 | 634 | 84 |
| 434 | 20230907 | 112200 | 168750490 | 635 | 634 | 635 | 634 | 6 |
| 435 | 20230907 | 112100 | 168746684 | 634 | 634 | 634 | 634 | 224 |
| 436 | 20230907 | 112000 | 168604668 | 633 | 633 | 633 | 633 | 192 |
| 437 | 20230907 | 111900 | 168483132 | 633 | 635 | 635 | 633 | 822 |
| 438 | 20230907 | 111800 | 167961980 | 635 | 634 | 635 | 634 | 5 |
| 439 | 20230907 | 111700 | 167958807 | 635 | 636 | 636 | 634 | 12 |
| 440 | 20230907 | 111600 | 167951190 | 634 | 634 | 634 | 634 | 2600 |
| 441 | 20230907 | 111500 | 166302790 | 636 | 634 | 636 | 634 | 890 |
| 442 | 20230907 | 111400 | 165738526 | 636 | 635 | 636 | 635 | 7 |
| 443 | 20230907 | 111300 | 165734080 | 636 | 636 | 636 | 636 | 0 |
| 444 | 20230907 | 111200 | 165734080 | 636 | 635 | 636 | 634 | 2200 |
| 445 | 20230907 | 111100 | 164338744 | 635 | 635 | 635 | 635 | 50 |
| 446 | 20230907 | 111000 | 164306994 | 635 | 634 | 635 | 634 | 1003 |
| 447 | 20230907 | 110900 | 163670589 | 635 | 634 | 635 | 634 | 15657 |
| 448 | 20230907 | 110800 | 153728494 | 634 | 634 | 634 | 634 | 4 |
| 449 | 20230907 | 110700 | 153725958 | 635 | 635 | 635 | 635 | 3 |
| 450 | 20230907 | 110600 | 153724053 | 634 | 634 | 635 | 634 | 160 |
| 451 | 20230907 | 110500 | 153622609 | 634 | 634 | 635 | 634 | 1644 |
| 452 | 20230907 | 110400 | 152580309 | 634 | 634 | 634 | 634 | 2 |
| 453 | 20230907 | 110300 | 152579041 | 633 | 633 | 634 | 633 | 22 |
| 454 | 20230907 | 110200 | 152565097 | 634 | 633 | 634 | 633 | 286 |
| 455 | 20230907 | 110100 | 152383881 | 634 | 634 | 634 | 634 | 0 |
| 456 | 20230907 | 110000 | 152383881 | 634 | 634 | 634 | 633 | 848 |
| 457 | 20230907 | 105900 | 151846250 | 634 | 633 | 634 | 633 | 53 |
| 458 | 20230907 | 105800 | 151812650 | 633 | 634 | 634 | 633 | 470 |
| 459 | 20230907 | 105700 | 151515139 | 635 | 633 | 635 | 633 | 63 |
| 460 | 20230907 | 105600 | 151475258 | 633 | 635 | 635 | 633 | 1179 |
| 461 | 20230907 | 105500 | 150728750 | 635 | 633 | 635 | 633 | 166 |
| 462 | 20230907 | 105400 | 150623668 | 634 | 634 | 634 | 634 | 316 |
| 463 | 20230907 | 105300 | 150423324 | 634 | 635 | 635 | 634 | 2 |
| 464 | 20230907 | 105200 | 150422055 | 635 | 634 | 635 | 634 | 7 |
| 465 | 20230907 | 105100 | 150417616 | 635 | 633 | 635 | 633 | 515 |
| 466 | 20230907 | 105000 | 150091592 | 634 | 635 | 635 | 634 | 6 |
| 467 | 20230907 | 104900 | 150087787 | 634 | 634 | 634 | 634 | 32 |
| 468 | 20230907 | 104800 | 150067499 | 634 | 635 | 635 | 634 | 12 |
| 469 | 20230907 | 104700 | 150059890 | 635 | 635 | 635 | 634 | 380 |
| 470 | 20230907 | 104600 | 149818690 | 635 | 635 | 635 | 635 | 6 |
| 471 | 20230907 | 104500 | 149814880 | 635 | 634 | 635 | 634 | 96 |
| 472 | 20230907 | 104400 | 149753924 | 633 | 633 | 634 | 633 | 12921 |
| 473 | 20230907 | 104300 | 141574518 | 634 | 634 | 635 | 634 | 4698 |
| 474 | 20230907 | 104200 | 138595983 | 634 | 636 | 636 | 634 | 3264 |
| 475 | 20230907 | 104100 | 136523503 | 636 | 636 | 636 | 636 | 2 |
| 476 | 20230907 | 104000 | 136522231 | 635 | 635 | 636 | 635 | 4421 |
| 477 | 20230907 | 103900 | 133714894 | 636 | 635 | 636 | 635 | 3585 |
| 478 | 20230907 | 103800 | 131437731 | 635 | 635 | 635 | 635 | 1 |
| 479 | 20230907 | 103700 | 131437096 | 635 | 635 | 635 | 635 | 0 |
| 480 | 20230907 | 103600 | 131437096 | 635 | 635 | 635 | 635 | 802 |
| 481 | 20230907 | 103500 | 130927826 | 635 | 635 | 635 | 634 | 2030 |
| 482 | 20230907 | 103400 | 129640776 | 635 | 634 | 636 | 634 | 423 |
| 483 | 20230907 | 103300 | 129372581 | 636 | 636 | 636 | 636 | 2 |
| 484 | 20230907 | 103200 | 129371309 | 634 | 635 | 635 | 634 | 5001 |
| 485 | 20230907 | 103100 | 126200674 | 635 | 636 | 636 | 634 | 509 |
| 486 | 20230907 | 103000 | 125877466 | 636 | 635 | 636 | 635 | 3535 |
| 487 | 20230907 | 102900 | 123632738 | 636 | 636 | 636 | 636 | 51 |
| 488 | 20230907 | 102800 | 123600302 | 636 | 636 | 636 | 635 | 718 |
| 489 | 20230907 | 102700 | 123144173 | 634 | 636 | 636 | 634 | 2849 |
| 490 | 20230907 | 102600 | 121337446 | 636 | 636 | 636 | 636 | 2 |
| 491 | 20230907 | 102500 | 121336174 | 636 | 636 | 636 | 636 | 11 |
| 492 | 20230907 | 102400 | 121329178 | 636 | 636 | 636 | 636 | 1 |
| 493 | 20230907 | 102300 | 121328542 | 636 | 635 | 636 | 634 | 90 |
| 494 | 20230907 | 102200 | 121271346 | 636 | 635 | 636 | 635 | 966 |
| 495 | 20230907 | 102100 | 120657935 | 635 | 635 | 635 | 635 | 72 |
| 496 | 20230907 | 102000 | 120612215 | 635 | 635 | 635 | 635 | 5 |
| 497 | 20230907 | 101900 | 120609040 | 635 | 635 | 635 | 635 | 13 |
| 498 | 20230907 | 101800 | 120600785 | 635 | 634 | 635 | 634 | 1860 |
| 499 | 20230907 | 101700 | 119421542 | 634 | 633 | 634 | 633 | 136 |
| 500 | 20230907 | 101600 | 119335319 | 634 | 634 | 634 | 634 | 54 |
| 501 | 20230907 | 101500 | 119301083 | 635 | 635 | 635 | 634 | 14171 |
| 502 | 20230907 | 101400 | 110313592 | 636 | 636 | 636 | 636 | 9 |
| 503 | 20230907 | 101300 | 110307868 | 635 | 634 | 635 | 634 | 5185 |
| 504 | 20230907 | 101200 | 107020577 | 634 | 634 | 634 | 634 | 20 |
| 505 | 20230907 | 101100 | 107007897 | 634 | 635 | 635 | 633 | 18252 |
| 506 | 20230907 | 101000 | 95436608 | 635 | 637 | 637 | 635 | 2859 |
| 507 | 20230907 | 100900 | 93621137 | 637 | 637 | 637 | 637 | 1 |
| 508 | 20230907 | 100800 | 93620500 | 637 | 636 | 637 | 636 | 70 |
| 509 | 20230907 | 100700 | 93575977 | 636 | 635 | 636 | 634 | 179 |
| 510 | 20230907 | 100600 | 93462156 | 636 | 634 | 636 | 634 | 3793 |
| 511 | 20230907 | 100500 | 91056891 | 635 | 635 | 635 | 634 | 4337 |
| 512 | 20230907 | 100400 | 88306335 | 634 | 636 | 636 | 634 | 1197 |
| 513 | 20230907 | 100300 | 87546242 | 635 | 636 | 636 | 635 | 2342 |
| 514 | 20230907 | 100200 | 86059022 | 636 | 636 | 636 | 635 | 2913 |
| 515 | 20230907 | 100100 | 84209054 | 636 | 636 | 636 | 635 | 11430 |
| 516 | 20230907 | 100000 | 76950882 | 636 | 636 | 636 | 636 | 3057 |
| 517 | 20230907 | 095900 | 75006630 | 637 | 636 | 638 | 636 | 910 |
| 518 | 20230907 | 095800 | 74427458 | 637 | 636 | 637 | 636 | 462 |
| 519 | 20230907 | 095700 | 74133324 | 637 | 637 | 637 | 637 | 670 |
| 520 | 20230907 | 095600 | 73706534 | 637 | 637 | 637 | 637 | 154 |
| 521 | 20230907 | 095500 | 73608436 | 637 | 636 | 637 | 636 | 2270 |
| 522 | 20230907 | 095400 | 72164648 | 636 | 636 | 636 | 636 | 2 |
| 523 | 20230907 | 095300 | 72163376 | 636 | 636 | 636 | 636 | 2052 |
| 524 | 20230907 | 095200 | 70858304 | 637 | 635 | 637 | 635 | 1441 |
| 525 | 20230907 | 095100 | 69943116 | 636 | 638 | 638 | 636 | 8826 |
| 526 | 20230907 | 095000 | 64329770 | 638 | 638 | 638 | 638 | 1 |
| 527 | 20230907 | 094900 | 64329132 | 638 | 639 | 639 | 638 | 784 |
| 528 | 20230907 | 094800 | 63828939 | 639 | 638 | 639 | 637 | 21338 |
| 529 | 20230907 | 094700 | 50227208 | 639 | 639 | 639 | 639 | 2 |
| 530 | 20230907 | 094600 | 50225930 | 639 | 639 | 639 | 638 | 76 |
| 531 | 20230907 | 094500 | 50177419 | 639 | 640 | 640 | 639 | 5 |
| 532 | 20230907 | 094400 | 50174221 | 639 | 639 | 639 | 639 | 2524 |
| 533 | 20230907 | 094300 | 48561385 | 640 | 640 | 640 | 640 | 33 |
| 534 | 20230907 | 094200 | 48540265 | 640 | 640 | 640 | 640 | 1 |
| 535 | 20230907 | 094100 | 48539625 | 640 | 640 | 640 | 640 | 11 |
| 536 | 20230907 | 094000 | 48532585 | 640 | 641 | 641 | 640 | 210 |
| 537 | 20230907 | 093900 | 48398175 | 641 | 640 | 641 | 640 | 605 |
| 538 | 20230907 | 093800 | 48010970 | 641 | 641 | 641 | 641 | 127 |
| 539 | 20230907 | 093700 | 47929563 | 641 | 639 | 641 | 639 | 9095 |
| 540 | 20230907 | 093600 | 42108752 | 640 | 639 | 640 | 639 | 9 |
| 541 | 20230907 | 093500 | 42102996 | 639 | 640 | 640 | 638 | 21 |
| 542 | 20230907 | 093400 | 42089573 | 640 | 640 | 640 | 638 | 5739 |
| 543 | 20230907 | 093300 | 38416670 | 640 | 639 | 640 | 638 | 332 |
| 544 | 20230907 | 093200 | 38204479 | 640 | 639 | 640 | 639 | 7278 |
| 545 | 20230907 | 093100 | 33553824 | 638 | 638 | 638 | 638 | 3459 |
| 546 | 20230907 | 093000 | 31346982 | 637 | 638 | 638 | 637 | 1760 |
| 547 | 20230907 | 092900 | 30224702 | 638 | 639 | 639 | 638 | 10539 |
| 548 | 20230907 | 092800 | 23500819 | 639 | 639 | 639 | 639 | 90 |
| 549 | 20230907 | 092700 | 23443309 | 639 | 639 | 639 | 639 | 183 |
| 550 | 20230907 | 092600 | 23326372 | 639 | 640 | 640 | 639 | 1781 |
| 551 | 20230907 | 092500 | 22187921 | 640 | 639 | 640 | 639 | 408 |
| 552 | 20230907 | 092400 | 21927004 | 639 | 639 | 639 | 639 | 779 |
| 553 | 20230907 | 092300 | 21429223 | 639 | 639 | 639 | 639 | 171 |
| 554 | 20230907 | 092200 | 21319954 | 639 | 639 | 639 | 639 | 1380 |
| 555 | 20230907 | 092100 | 20438134 | 639 | 638 | 639 | 638 | 432 |
| 556 | 20230907 | 092000 | 20162501 | 639 | 639 | 639 | 639 | 11 |
| 557 | 20230907 | 091900 | 20155472 | 639 | 639 | 639 | 639 | 1115 |
| 558 | 20230907 | 091800 | 19442987 | 639 | 639 | 639 | 639 | 93 |
| 559 | 20230907 | 091700 | 19383560 | 639 | 639 | 639 | 639 | 2387 |
| 560 | 20230907 | 091600 | 17858267 | 639 | 639 | 639 | 639 | 45 |
| 561 | 20230907 | 091500 | 17829512 | 640 | 640 | 640 | 640 | 3 |
| 562 | 20230907 | 091400 | 17827592 | 639 | 639 | 639 | 639 | 10 |
| 563 | 20230907 | 091300 | 17821202 | 639 | 639 | 639 | 639 | 415 |
| 564 | 20230907 | 091200 | 17556017 | 639 | 640 | 640 | 639 | 94 |
| 565 | 20230907 | 091100 | 17495861 | 640 | 639 | 640 | 639 | 349 |
| 566 | 20230907 | 091000 | 17272840 | 640 | 639 | 640 | 638 | 4849 |
| 567 | 20230907 | 090900 | 14177425 | 639 | 639 | 639 | 639 | 78 |
| 568 | 20230907 | 090800 | 14127583 | 639 | 638 | 639 | 638 | 436 |
| 569 | 20230907 | 090700 | 13849394 | 639 | 638 | 639 | 638 | 224 |
| 570 | 20230907 | 090600 | 13706327 | 639 | 639 | 639 | 639 | 245 |
| 571 | 20230907 | 090500 | 13549772 | 639 | 639 | 639 | 639 | 4 |
| 572 | 20230907 | 090400 | 13547216 | 637 | 639 | 639 | 637 | 70 |
| 573 | 20230907 | 090300 | 13502618 | 637 | 637 | 637 | 637 | 4216 |
| 574 | 20230907 | 090200 | 10817026 | 639 | 639 | 639 | 637 | 53 |
| 575 | 20230907 | 090100 | 10783229 | 637 | 638 | 639 | 637 | 1163 |
| 576 | 20230907 | 090000 | 10041136 | 639 | 640 | 640 | 639 | 15685 |