25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183300 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 3 | 20230911 | 183200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20230911 | 183100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20230911 | 183000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20230911 | 182900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20230911 | 182800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20230911 | 182700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20230911 | 182600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20230911 | 182500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20230911 | 182400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20230911 | 182300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20230911 | 182200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20230911 | 182100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20230911 | 182000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20230911 | 181900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20230911 | 181800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20230911 | 181700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20230911 | 181600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20230911 | 181500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20230911 | 181400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20230911 | 181300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20230911 | 181200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20230911 | 181100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20230911 | 181000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20230911 | 180900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20230911 | 180800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20230911 | 180700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20230911 | 180600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20230911 | 180500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20230911 | 180400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20230911 | 180300 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 33 | 20230911 | 180200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20230911 | 180100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20230911 | 180000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20230911 | 175900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20230911 | 175800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20230911 | 175700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20230911 | 175600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20230911 | 175500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20230911 | 175400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20230911 | 175300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20230911 | 175200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20230911 | 175100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20230911 | 175000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20230911 | 174900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20230911 | 174800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20230911 | 174700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20230911 | 174600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20230911 | 174500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20230911 | 174400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20230911 | 174300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20230911 | 174200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20230911 | 174100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20230911 | 174000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20230911 | 173900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20230911 | 173800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20230911 | 173700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20230911 | 173600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20230911 | 173500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20230911 | 173400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20230911 | 173300 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 63 | 20230911 | 173200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20230911 | 173100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20230911 | 173000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20230911 | 172900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20230911 | 172800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20230911 | 172700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20230911 | 172600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20230911 | 172500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20230911 | 172400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20230911 | 172300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20230911 | 172200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20230911 | 172100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20230911 | 172000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20230911 | 171900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20230911 | 171800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20230911 | 171700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20230911 | 171600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20230911 | 171500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20230911 | 171400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20230911 | 171300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20230911 | 171200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20230911 | 171100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20230911 | 171000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20230911 | 170900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20230911 | 170800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20230911 | 170700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20230911 | 170600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20230911 | 170500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20230911 | 170400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20230911 | 170300 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 93 | 20230911 | 170200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20230911 | 170100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20230911 | 170000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20230911 | 165900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20230911 | 165800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20230911 | 165700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20230911 | 165600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20230911 | 165500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20230911 | 165400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20230911 | 165300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20230911 | 165200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20230911 | 165100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20230911 | 165000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20230911 | 164900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20230911 | 164800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20230911 | 164700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20230911 | 164600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20230911 | 164500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20230911 | 164400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20230911 | 164300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20230911 | 164200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20230911 | 164100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20230911 | 164000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20230911 | 163900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20230911 | 163800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20230911 | 163700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20230911 | 163600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20230911 | 163500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20230911 | 163400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20230911 | 163300 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 123 | 20230911 | 163200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20230911 | 163100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20230911 | 163000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20230911 | 162900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20230911 | 162800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20230911 | 162700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20230911 | 162600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20230911 | 162500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20230911 | 162400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20230911 | 162300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20230911 | 162200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20230911 | 162100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20230911 | 162000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20230911 | 161900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20230911 | 161800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20230911 | 161700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20230911 | 161600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20230911 | 161500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20230911 | 161400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20230911 | 161300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20230911 | 161200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20230911 | 161100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20230911 | 161000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20230911 | 160900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20230911 | 160800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20230911 | 160700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20230911 | 160600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20230911 | 160500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20230911 | 160400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20230911 | 160300 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 153 | 20230911 | 160200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20230911 | 160100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20230911 | 160000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20230911 | 155900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20230911 | 155800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20230911 | 155700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20230911 | 155600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20230911 | 155500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20230911 | 155400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20230911 | 155300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20230911 | 155200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20230911 | 155100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20230911 | 155000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20230911 | 154900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20230911 | 154800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20230911 | 154700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20230911 | 154600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20230911 | 154500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20230911 | 154400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20230911 | 154300 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20230911 | 154200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20230911 | 154100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20230911 | 154000 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20230911 | 153900 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20230911 | 153800 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20230911 | 153700 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20230911 | 153600 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20230911 | 153500 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20230911 | 153400 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20230911 | 153300 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 183 | 20230911 | 153200 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20230911 | 153100 | 308414431 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20230911 | 153000 | 308414431 | 634 | 634 | 634 | 634 | 19537 |
| 186 | 20230911 | 152900 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20230911 | 152800 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20230911 | 152700 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20230911 | 152600 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20230911 | 152500 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20230911 | 152400 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20230911 | 152300 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20230911 | 152200 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20230911 | 152100 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20230911 | 152000 | 296027973 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20230911 | 151900 | 296027973 | 634 | 633 | 634 | 632 | 9592 |
| 197 | 20230911 | 151800 | 289956073 | 633 | 633 | 633 | 633 | 1073 |
| 198 | 20230911 | 151700 | 289276864 | 633 | 633 | 633 | 633 | 622 |
| 199 | 20230911 | 151600 | 288883138 | 633 | 633 | 633 | 633 | 831 |
| 200 | 20230911 | 151500 | 288357115 | 633 | 633 | 634 | 633 | 659 |
| 201 | 20230911 | 151400 | 287939967 | 632 | 633 | 634 | 632 | 581 |
| 202 | 20230911 | 151300 | 287571983 | 633 | 633 | 634 | 633 | 792 |
| 203 | 20230911 | 151200 | 287070635 | 633 | 633 | 634 | 633 | 6513 |
| 204 | 20230911 | 151100 | 282946653 | 633 | 633 | 633 | 633 | 15 |
| 205 | 20230911 | 151000 | 282937158 | 633 | 633 | 634 | 633 | 789 |
| 206 | 20230911 | 150900 | 282437520 | 633 | 633 | 633 | 633 | 48 |
| 207 | 20230911 | 150800 | 282407136 | 634 | 633 | 634 | 633 | 419 |
| 208 | 20230911 | 150700 | 282141497 | 634 | 634 | 634 | 634 | 616 |
| 209 | 20230911 | 150600 | 281750953 | 634 | 634 | 634 | 634 | 639 |
| 210 | 20230911 | 150500 | 281345827 | 634 | 634 | 634 | 634 | 832 |
| 211 | 20230911 | 150400 | 280818339 | 634 | 633 | 634 | 633 | 3036 |
| 212 | 20230911 | 150300 | 278896550 | 633 | 633 | 633 | 633 | 623 |
| 213 | 20230911 | 150200 | 278502191 | 633 | 633 | 633 | 633 | 215 |
| 214 | 20230911 | 150100 | 278366096 | 633 | 633 | 633 | 632 | 840 |
| 215 | 20230911 | 150000 | 277834377 | 633 | 633 | 633 | 632 | 883 |
| 216 | 20230911 | 145900 | 277275443 | 633 | 633 | 633 | 632 | 96 |
| 217 | 20230911 | 145800 | 277214680 | 633 | 633 | 633 | 633 | 1053 |
| 218 | 20230911 | 145700 | 276548131 | 633 | 633 | 633 | 633 | 941 |
| 219 | 20230911 | 145600 | 275952478 | 633 | 633 | 633 | 633 | 627 |
| 220 | 20230911 | 145500 | 275555587 | 633 | 633 | 633 | 633 | 293 |
| 221 | 20230911 | 145400 | 275370118 | 633 | 633 | 633 | 632 | 1125 |
| 222 | 20230911 | 145300 | 274658693 | 633 | 633 | 633 | 633 | 623 |
| 223 | 20230911 | 145200 | 274264334 | 633 | 633 | 633 | 633 | 847 |
| 224 | 20230911 | 145100 | 273728183 | 633 | 633 | 633 | 633 | 211 |
| 225 | 20230911 | 145000 | 273594620 | 633 | 633 | 633 | 633 | 1205 |
| 226 | 20230911 | 144900 | 272831855 | 633 | 632 | 633 | 632 | 11588 |
| 227 | 20230911 | 144800 | 265508021 | 632 | 632 | 632 | 632 | 203 |
| 228 | 20230911 | 144700 | 265379725 | 632 | 632 | 632 | 632 | 1241 |
| 229 | 20230911 | 144600 | 264595413 | 632 | 632 | 632 | 632 | 99 |
| 230 | 20230911 | 144500 | 264532845 | 632 | 631 | 632 | 631 | 1111 |
| 231 | 20230911 | 144400 | 263831098 | 632 | 634 | 634 | 632 | 11062 |
| 232 | 20230911 | 144300 | 256839912 | 633 | 634 | 634 | 633 | 1060 |
| 233 | 20230911 | 144200 | 256168721 | 634 | 634 | 634 | 634 | 413 |
| 234 | 20230911 | 144100 | 255906879 | 634 | 634 | 634 | 634 | 902 |
| 235 | 20230911 | 144000 | 255335011 | 633 | 634 | 634 | 633 | 6 |
| 236 | 20230911 | 143900 | 255331212 | 634 | 633 | 634 | 633 | 6377 |
| 237 | 20230911 | 143800 | 251294156 | 633 | 634 | 634 | 633 | 830 |
| 238 | 20230911 | 143700 | 250768555 | 634 | 634 | 634 | 634 | 1 |
| 239 | 20230911 | 143600 | 250767921 | 634 | 633 | 634 | 633 | 10449 |
| 240 | 20230911 | 143500 | 244153699 | 633 | 633 | 633 | 633 | 605 |
| 241 | 20230911 | 143400 | 243770734 | 634 | 634 | 634 | 634 | 415 |
| 242 | 20230911 | 143300 | 243507624 | 634 | 634 | 634 | 634 | 854 |
| 243 | 20230911 | 143200 | 242966188 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20230911 | 143100 | 242966188 | 634 | 633 | 634 | 633 | 176 |
| 245 | 20230911 | 143000 | 242854651 | 633 | 633 | 633 | 633 | 305 |
| 246 | 20230911 | 142900 | 242661586 | 633 | 633 | 633 | 633 | 787 |
| 247 | 20230911 | 142800 | 242163415 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20230911 | 142700 | 242163415 | 633 | 633 | 633 | 633 | 1777 |
| 249 | 20230911 | 142600 | 241038574 | 633 | 633 | 634 | 633 | 979 |
| 250 | 20230911 | 142500 | 240418764 | 633 | 633 | 633 | 633 | 224 |
| 251 | 20230911 | 142400 | 240276972 | 632 | 632 | 632 | 632 | 0 |
| 252 | 20230911 | 142300 | 240276972 | 632 | 632 | 632 | 632 | 3265 |
| 253 | 20230911 | 142200 | 238213492 | 632 | 633 | 633 | 632 | 1003 |
| 254 | 20230911 | 142100 | 237578596 | 633 | 633 | 633 | 633 | 1000 |
| 255 | 20230911 | 142000 | 236945596 | 633 | 633 | 633 | 632 | 226 |
| 256 | 20230911 | 141900 | 236802539 | 634 | 633 | 634 | 633 | 439 |
| 257 | 20230911 | 141800 | 236524379 | 633 | 633 | 633 | 633 | 1068 |
| 258 | 20230911 | 141700 | 235848335 | 633 | 632 | 633 | 632 | 15011 |
| 259 | 20230911 | 141600 | 226346373 | 632 | 632 | 632 | 632 | 2106 |
| 260 | 20230911 | 141500 | 225015381 | 633 | 633 | 633 | 633 | 927 |
| 261 | 20230911 | 141400 | 224428590 | 632 | 632 | 632 | 632 | 1902 |
| 262 | 20230911 | 141300 | 223226526 | 633 | 632 | 633 | 632 | 12000 |
| 263 | 20230911 | 141200 | 215632526 | 632 | 632 | 632 | 632 | 1 |
| 264 | 20230911 | 141100 | 215631894 | 633 | 632 | 633 | 632 | 13 |
| 265 | 20230911 | 141000 | 215623677 | 632 | 633 | 633 | 632 | 23 |
| 266 | 20230911 | 140900 | 215609139 | 632 | 633 | 633 | 632 | 458 |
| 267 | 20230911 | 140800 | 215319666 | 633 | 633 | 633 | 632 | 132 |
| 268 | 20230911 | 140700 | 215236111 | 633 | 632 | 633 | 632 | 418 |
| 269 | 20230911 | 140600 | 214971933 | 634 | 633 | 634 | 632 | 4356 |
| 270 | 20230911 | 140500 | 212214615 | 634 | 634 | 634 | 633 | 18 |
| 271 | 20230911 | 140400 | 212203217 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20230911 | 140300 | 212203217 | 633 | 633 | 633 | 633 | 405 |
| 273 | 20230911 | 140200 | 211946852 | 634 | 634 | 634 | 634 | 13 |
| 274 | 20230911 | 140100 | 211938610 | 634 | 634 | 634 | 634 | 8 |
| 275 | 20230911 | 140000 | 211933538 | 634 | 633 | 634 | 633 | 3043 |
| 276 | 20230911 | 135900 | 210004279 | 634 | 634 | 634 | 634 | 0 |
| 277 | 20230911 | 135800 | 210004279 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20230911 | 135700 | 210004279 | 634 | 634 | 634 | 634 | 14 |
| 279 | 20230911 | 135600 | 209995403 | 634 | 633 | 634 | 633 | 6 |
| 280 | 20230911 | 135500 | 209991604 | 634 | 633 | 634 | 633 | 354 |
| 281 | 20230911 | 135400 | 209767504 | 633 | 633 | 633 | 633 | 200 |
| 282 | 20230911 | 135300 | 209640904 | 633 | 633 | 633 | 633 | 26 |
| 283 | 20230911 | 135200 | 209624446 | 632 | 633 | 633 | 632 | 414 |
| 284 | 20230911 | 135100 | 209362789 | 633 | 633 | 633 | 633 | 5 |
| 285 | 20230911 | 135000 | 209359624 | 633 | 634 | 634 | 633 | 4099 |
| 286 | 20230911 | 134900 | 206764863 | 634 | 634 | 634 | 634 | 0 |
| 287 | 20230911 | 134800 | 206764863 | 634 | 633 | 634 | 633 | 26 |
| 288 | 20230911 | 134700 | 206748398 | 632 | 632 | 632 | 632 | 405 |
| 289 | 20230911 | 134600 | 206492438 | 633 | 633 | 633 | 633 | 3000 |
| 290 | 20230911 | 134500 | 204593438 | 632 | 632 | 632 | 632 | 3 |
| 291 | 20230911 | 134400 | 204591542 | 633 | 633 | 633 | 632 | 3654 |
| 292 | 20230911 | 134300 | 202279236 | 634 | 634 | 634 | 634 | 25 |
| 293 | 20230911 | 134200 | 202263386 | 634 | 634 | 634 | 634 | 4 |
| 294 | 20230911 | 134100 | 202260850 | 634 | 634 | 634 | 633 | 787 |
| 295 | 20230911 | 134000 | 201762220 | 633 | 633 | 633 | 633 | 3779 |
| 296 | 20230911 | 133900 | 199370113 | 633 | 633 | 633 | 633 | 150 |
| 297 | 20230911 | 133800 | 199275163 | 634 | 634 | 634 | 634 | 0 |
| 298 | 20230911 | 133700 | 199275163 | 634 | 633 | 634 | 633 | 8 |
| 299 | 20230911 | 133600 | 199270093 | 633 | 633 | 633 | 633 | 2661 |
| 300 | 20230911 | 133500 | 197585680 | 633 | 633 | 633 | 633 | 7857 |
| 301 | 20230911 | 133400 | 192612199 | 633 | 633 | 633 | 633 | 503 |
| 302 | 20230911 | 133300 | 192293800 | 633 | 633 | 633 | 633 | 112 |
| 303 | 20230911 | 133200 | 192222904 | 632 | 632 | 632 | 632 | 0 |
| 304 | 20230911 | 133100 | 192222904 | 632 | 632 | 632 | 631 | 4445 |
| 305 | 20230911 | 133000 | 189415664 | 631 | 632 | 632 | 631 | 376 |
| 306 | 20230911 | 132900 | 189178035 | 631 | 632 | 632 | 631 | 631 |
| 307 | 20230911 | 132800 | 188779362 | 632 | 632 | 632 | 632 | 0 |
| 308 | 20230911 | 132700 | 188779362 | 632 | 632 | 632 | 632 | 5 |
| 309 | 20230911 | 132600 | 188776202 | 632 | 632 | 632 | 632 | 0 |
| 310 | 20230911 | 132500 | 188776202 | 632 | 632 | 632 | 632 | 25 |
| 311 | 20230911 | 132400 | 188760402 | 632 | 631 | 632 | 631 | 184 |
| 312 | 20230911 | 132300 | 188644124 | 632 | 632 | 632 | 631 | 6525 |
| 313 | 20230911 | 132200 | 184526513 | 632 | 632 | 632 | 632 | 567 |
| 314 | 20230911 | 132100 | 184168169 | 632 | 632 | 632 | 632 | 657 |
| 315 | 20230911 | 132000 | 183752945 | 632 | 632 | 632 | 632 | 8570 |
| 316 | 20230911 | 131900 | 178336705 | 632 | 632 | 632 | 632 | 1480 |
| 317 | 20230911 | 131800 | 177401345 | 632 | 632 | 632 | 632 | 1 |
| 318 | 20230911 | 131700 | 177400713 | 632 | 632 | 632 | 632 | 1132 |
| 319 | 20230911 | 131600 | 176685289 | 632 | 632 | 632 | 632 | 0 |
| 320 | 20230911 | 131500 | 176685289 | 632 | 632 | 632 | 632 | 519 |
| 321 | 20230911 | 131400 | 176357281 | 632 | 632 | 632 | 632 | 8187 |
| 322 | 20230911 | 131300 | 171183097 | 633 | 633 | 633 | 633 | 2 |
| 323 | 20230911 | 131200 | 171181831 | 632 | 632 | 632 | 632 | 0 |
| 324 | 20230911 | 131100 | 171181831 | 632 | 632 | 633 | 632 | 2122 |
| 325 | 20230911 | 131000 | 169840725 | 633 | 633 | 633 | 633 | 0 |
| 326 | 20230911 | 130900 | 169840725 | 633 | 633 | 633 | 633 | 2 |
| 327 | 20230911 | 130800 | 169839459 | 633 | 633 | 633 | 633 | 0 |
| 328 | 20230911 | 130700 | 169839459 | 633 | 633 | 633 | 633 | 2 |
| 329 | 20230911 | 130600 | 169838193 | 632 | 632 | 632 | 632 | 0 |
| 330 | 20230911 | 130500 | 169838193 | 632 | 632 | 632 | 632 | 3 |
| 331 | 20230911 | 130400 | 169836297 | 633 | 632 | 633 | 632 | 5402 |
| 332 | 20230911 | 130300 | 166422231 | 632 | 634 | 634 | 632 | 5148 |
| 333 | 20230911 | 130200 | 163168311 | 634 | 633 | 634 | 633 | 63 |
| 334 | 20230911 | 130100 | 163128428 | 634 | 633 | 634 | 633 | 14 |
| 335 | 20230911 | 130000 | 163119564 | 633 | 634 | 634 | 633 | 72 |
| 336 | 20230911 | 125900 | 163073977 | 633 | 633 | 633 | 633 | 1009 |
| 337 | 20230911 | 125800 | 162435280 | 633 | 633 | 633 | 633 | 10000 |
| 338 | 20230911 | 125700 | 156105280 | 632 | 633 | 633 | 632 | 367 |
| 339 | 20230911 | 125600 | 155872998 | 633 | 633 | 633 | 633 | 0 |
| 340 | 20230911 | 125500 | 155872998 | 633 | 632 | 633 | 632 | 410 |
| 341 | 20230911 | 125400 | 155613873 | 633 | 633 | 633 | 633 | 0 |
| 342 | 20230911 | 125300 | 155613873 | 633 | 632 | 633 | 632 | 3598 |
| 343 | 20230911 | 125200 | 153339932 | 633 | 633 | 633 | 632 | 704 |
| 344 | 20230911 | 125100 | 152895000 | 632 | 632 | 632 | 632 | 4000 |
| 345 | 20230911 | 125000 | 150367000 | 633 | 632 | 633 | 632 | 6 |
| 346 | 20230911 | 124900 | 150363205 | 633 | 633 | 633 | 633 | 2 |
| 347 | 20230911 | 124800 | 150361939 | 632 | 632 | 632 | 632 | 2 |
| 348 | 20230911 | 124700 | 150360675 | 633 | 632 | 633 | 632 | 502 |
| 349 | 20230911 | 124600 | 150043409 | 633 | 633 | 633 | 633 | 205 |
| 350 | 20230911 | 124500 | 149913644 | 633 | 633 | 633 | 633 | 0 |
| 351 | 20230911 | 124400 | 149913644 | 633 | 633 | 633 | 633 | 5 |
| 352 | 20230911 | 124300 | 149910479 | 633 | 633 | 633 | 633 | 12 |
| 353 | 20230911 | 124200 | 149902883 | 633 | 633 | 633 | 633 | 3 |
| 354 | 20230911 | 124100 | 149900984 | 632 | 632 | 632 | 632 | 154 |
| 355 | 20230911 | 124000 | 149803656 | 632 | 632 | 632 | 632 | 1 |
| 356 | 20230911 | 123900 | 149803024 | 632 | 632 | 633 | 632 | 14161 |
| 357 | 20230911 | 123800 | 140853264 | 633 | 633 | 633 | 633 | 2 |
| 358 | 20230911 | 123700 | 140851998 | 633 | 633 | 633 | 633 | 0 |
| 359 | 20230911 | 123600 | 140851998 | 633 | 632 | 633 | 632 | 407 |
| 360 | 20230911 | 123500 | 140594772 | 633 | 633 | 633 | 633 | 4 |
| 361 | 20230911 | 123400 | 140592240 | 633 | 633 | 633 | 633 | 107 |
| 362 | 20230911 | 123300 | 140524509 | 632 | 633 | 633 | 632 | 2502 |
| 363 | 20230911 | 123200 | 138943243 | 632 | 632 | 632 | 632 | 0 |
| 364 | 20230911 | 123100 | 138943243 | 632 | 632 | 632 | 632 | 0 |
| 365 | 20230911 | 123000 | 138943243 | 632 | 633 | 633 | 632 | 409 |
| 366 | 20230911 | 122900 | 138684751 | 633 | 633 | 633 | 633 | 101 |
| 367 | 20230911 | 122800 | 138620818 | 632 | 633 | 633 | 632 | 417 |
| 368 | 20230911 | 122700 | 138357272 | 633 | 633 | 633 | 633 | 0 |
| 369 | 20230911 | 122600 | 138357272 | 633 | 633 | 633 | 632 | 407 |
| 370 | 20230911 | 122500 | 138100046 | 633 | 633 | 633 | 633 | 200 |
| 371 | 20230911 | 122400 | 137973446 | 633 | 633 | 633 | 633 | 1 |
| 372 | 20230911 | 122300 | 137972813 | 632 | 632 | 632 | 632 | 0 |
| 373 | 20230911 | 122200 | 137972813 | 632 | 633 | 633 | 632 | 11 |
| 374 | 20230911 | 122100 | 137965851 | 633 | 633 | 633 | 633 | 286 |
| 375 | 20230911 | 122000 | 137784813 | 632 | 633 | 633 | 632 | 4104 |
| 376 | 20230911 | 121900 | 135190084 | 633 | 633 | 633 | 633 | 2 |
| 377 | 20230911 | 121800 | 135188818 | 632 | 633 | 633 | 632 | 411 |
| 378 | 20230911 | 121700 | 134929060 | 633 | 633 | 633 | 633 | 0 |
| 379 | 20230911 | 121600 | 134929060 | 633 | 633 | 633 | 633 | 100 |
| 380 | 20230911 | 121500 | 134865760 | 633 | 632 | 633 | 632 | 106 |
| 381 | 20230911 | 121400 | 134798663 | 633 | 633 | 633 | 633 | 3 |
| 382 | 20230911 | 121300 | 134796764 | 633 | 633 | 633 | 633 | 10 |
| 383 | 20230911 | 121200 | 134790434 | 633 | 633 | 633 | 633 | 2 |
| 384 | 20230911 | 121100 | 134789168 | 633 | 634 | 634 | 633 | 219 |
| 385 | 20230911 | 121000 | 134650533 | 634 | 634 | 634 | 634 | 5 |
| 386 | 20230911 | 120900 | 134647363 | 634 | 634 | 634 | 634 | 0 |
| 387 | 20230911 | 120800 | 134647363 | 634 | 633 | 634 | 633 | 4 |
| 388 | 20230911 | 120700 | 134644828 | 633 | 633 | 633 | 633 | 0 |
| 389 | 20230911 | 120600 | 134644828 | 633 | 633 | 633 | 633 | 167 |
| 390 | 20230911 | 120500 | 134539117 | 633 | 633 | 633 | 633 | 16 |
| 391 | 20230911 | 120400 | 134528989 | 632 | 633 | 633 | 632 | 1175 |
| 392 | 20230911 | 120300 | 133785617 | 632 | 633 | 633 | 632 | 3146 |
| 393 | 20230911 | 120200 | 131795201 | 633 | 633 | 633 | 633 | 88 |
| 394 | 20230911 | 120100 | 131739497 | 634 | 634 | 634 | 634 | 2 |
| 395 | 20230911 | 120000 | 131738229 | 634 | 634 | 634 | 633 | 692 |
| 396 | 20230911 | 115900 | 131299502 | 634 | 634 | 634 | 634 | 1 |
| 397 | 20230911 | 115800 | 131298868 | 633 | 633 | 633 | 633 | 887 |
| 398 | 20230911 | 115700 | 130737397 | 633 | 633 | 633 | 632 | 13948 |
| 399 | 20230911 | 115600 | 121911481 | 634 | 634 | 634 | 634 | 0 |
| 400 | 20230911 | 115500 | 121911481 | 634 | 634 | 634 | 634 | 0 |
| 401 | 20230911 | 115400 | 121911481 | 634 | 634 | 634 | 633 | 591 |
| 402 | 20230911 | 115300 | 121537103 | 634 | 634 | 634 | 634 | 2179 |
| 403 | 20230911 | 115200 | 120155617 | 633 | 633 | 633 | 633 | 0 |
| 404 | 20230911 | 115100 | 120155617 | 633 | 633 | 633 | 633 | 2 |
| 405 | 20230911 | 115000 | 120154351 | 634 | 634 | 634 | 634 | 150 |
| 406 | 20230911 | 114900 | 120059251 | 634 | 634 | 634 | 634 | 138 |
| 407 | 20230911 | 114800 | 119971759 | 634 | 634 | 634 | 634 | 385 |
| 408 | 20230911 | 114700 | 119727669 | 634 | 634 | 634 | 634 | 0 |
| 409 | 20230911 | 114600 | 119727669 | 634 | 634 | 634 | 634 | 0 |
| 410 | 20230911 | 114500 | 119727669 | 634 | 634 | 634 | 634 | 0 |
| 411 | 20230911 | 114400 | 119727669 | 634 | 634 | 634 | 634 | 0 |
| 412 | 20230911 | 114300 | 119727669 | 634 | 633 | 634 | 633 | 81 |
| 413 | 20230911 | 114200 | 119676323 | 634 | 634 | 634 | 634 | 11 |
| 414 | 20230911 | 114100 | 119669349 | 634 | 634 | 634 | 634 | 356 |
| 415 | 20230911 | 114000 | 119443645 | 634 | 634 | 634 | 634 | 109 |
| 416 | 20230911 | 113900 | 119374539 | 634 | 634 | 635 | 633 | 5008 |
| 417 | 20230911 | 113800 | 116199467 | 633 | 633 | 633 | 633 | 949 |
| 418 | 20230911 | 113700 | 115598750 | 634 | 634 | 634 | 634 | 5 |
| 419 | 20230911 | 113600 | 115595580 | 634 | 634 | 634 | 634 | 0 |
| 420 | 20230911 | 113500 | 115595580 | 634 | 634 | 634 | 634 | 0 |
| 421 | 20230911 | 113400 | 115595580 | 634 | 634 | 634 | 634 | 62 |
| 422 | 20230911 | 113300 | 115556272 | 634 | 634 | 634 | 634 | 3 |
| 423 | 20230911 | 113200 | 115554370 | 633 | 633 | 633 | 633 | 1238 |
| 424 | 20230911 | 113100 | 114770716 | 633 | 633 | 634 | 633 | 52 |
| 425 | 20230911 | 113000 | 114737797 | 633 | 633 | 633 | 633 | 405 |
| 426 | 20230911 | 112900 | 114481432 | 634 | 634 | 634 | 634 | 0 |
| 427 | 20230911 | 112800 | 114481432 | 634 | 634 | 634 | 634 | 76 |
| 428 | 20230911 | 112700 | 114433248 | 634 | 634 | 634 | 634 | 15 |
| 429 | 20230911 | 112600 | 114423738 | 634 | 634 | 634 | 634 | 5 |
| 430 | 20230911 | 112500 | 114420568 | 634 | 633 | 634 | 633 | 410 |
| 431 | 20230911 | 112400 | 114161033 | 633 | 633 | 633 | 633 | 0 |
| 432 | 20230911 | 112300 | 114161033 | 633 | 633 | 633 | 633 | 0 |
| 433 | 20230911 | 112200 | 114161033 | 633 | 633 | 633 | 633 | 0 |
| 434 | 20230911 | 112100 | 114161033 | 633 | 634 | 634 | 633 | 2002 |
| 435 | 20230911 | 112000 | 112893765 | 634 | 634 | 634 | 634 | 1 |
| 436 | 20230911 | 111900 | 112893131 | 634 | 634 | 634 | 633 | 565 |
| 437 | 20230911 | 111800 | 112535405 | 634 | 633 | 634 | 633 | 417 |
| 438 | 20230911 | 111700 | 112271442 | 634 | 634 | 634 | 634 | 0 |
| 439 | 20230911 | 111600 | 112271442 | 634 | 634 | 634 | 634 | 5 |
| 440 | 20230911 | 111500 | 112268272 | 634 | 634 | 634 | 634 | 2 |
| 441 | 20230911 | 111400 | 112267004 | 633 | 633 | 633 | 633 | 405 |
| 442 | 20230911 | 111300 | 112010639 | 634 | 634 | 634 | 633 | 125 |
| 443 | 20230911 | 111200 | 111931509 | 634 | 634 | 634 | 634 | 16 |
| 444 | 20230911 | 111100 | 111921365 | 634 | 634 | 634 | 634 | 22 |
| 445 | 20230911 | 111000 | 111907417 | 634 | 634 | 634 | 634 | 1 |
| 446 | 20230911 | 110900 | 111906783 | 633 | 633 | 633 | 633 | 2000 |
| 447 | 20230911 | 110800 | 110640783 | 634 | 634 | 634 | 633 | 105 |
| 448 | 20230911 | 110700 | 110574215 | 634 | 634 | 634 | 634 | 0 |
| 449 | 20230911 | 110600 | 110574215 | 634 | 634 | 634 | 634 | 402 |
| 450 | 20230911 | 110500 | 110319347 | 634 | 634 | 634 | 634 | 0 |
| 451 | 20230911 | 110400 | 110319347 | 634 | 634 | 634 | 634 | 1130 |
| 452 | 20230911 | 110300 | 109602927 | 634 | 634 | 634 | 634 | 147 |
| 453 | 20230911 | 110200 | 109509729 | 635 | 635 | 635 | 635 | 0 |
| 454 | 20230911 | 110100 | 109509729 | 635 | 635 | 635 | 634 | 4526 |
| 455 | 20230911 | 110000 | 106640234 | 634 | 634 | 634 | 634 | 97 |
| 456 | 20230911 | 105900 | 106578736 | 634 | 635 | 635 | 634 | 252 |
| 457 | 20230911 | 105800 | 106418717 | 635 | 635 | 635 | 635 | 0 |
| 458 | 20230911 | 105700 | 106418717 | 635 | 635 | 635 | 635 | 6 |
| 459 | 20230911 | 105600 | 106414907 | 634 | 635 | 635 | 634 | 1506 |
| 460 | 20230911 | 105500 | 105459002 | 635 | 635 | 635 | 635 | 64 |
| 461 | 20230911 | 105400 | 105418362 | 634 | 635 | 635 | 634 | 11 |
| 462 | 20230911 | 105300 | 105411378 | 634 | 635 | 635 | 634 | 119 |
| 463 | 20230911 | 105200 | 105335824 | 635 | 635 | 635 | 635 | 909 |
| 464 | 20230911 | 105100 | 104758609 | 635 | 635 | 635 | 635 | 102 |
| 465 | 20230911 | 105000 | 104693839 | 634 | 634 | 634 | 634 | 3339 |
| 466 | 20230911 | 104900 | 102576913 | 635 | 635 | 635 | 635 | 1008 |
| 467 | 20230911 | 104800 | 101936833 | 635 | 635 | 635 | 635 | 150 |
| 468 | 20230911 | 104700 | 101841583 | 635 | 635 | 635 | 635 | 650 |
| 469 | 20230911 | 104600 | 101428833 | 634 | 634 | 634 | 634 | 783 |
| 470 | 20230911 | 104500 | 100932411 | 634 | 634 | 634 | 634 | 35 |
| 471 | 20230911 | 104400 | 100910221 | 634 | 634 | 634 | 634 | 507 |
| 472 | 20230911 | 104300 | 100588783 | 634 | 634 | 634 | 634 | 5683 |
| 473 | 20230911 | 104200 | 96985761 | 634 | 634 | 634 | 634 | 0 |
| 474 | 20230911 | 104100 | 96985761 | 634 | 634 | 634 | 634 | 0 |
| 475 | 20230911 | 104000 | 96985761 | 634 | 634 | 635 | 634 | 2072 |
| 476 | 20230911 | 103900 | 95672111 | 634 | 634 | 634 | 634 | 0 |
| 477 | 20230911 | 103800 | 95672111 | 634 | 635 | 635 | 634 | 1374 |
| 478 | 20230911 | 103700 | 94800821 | 634 | 634 | 634 | 634 | 1202 |
| 479 | 20230911 | 103600 | 94038753 | 634 | 634 | 634 | 634 | 0 |
| 480 | 20230911 | 103500 | 94038753 | 634 | 633 | 634 | 633 | 710 |
| 481 | 20230911 | 103400 | 93589113 | 634 | 634 | 634 | 634 | 1800 |
| 482 | 20230911 | 103300 | 92447913 | 634 | 634 | 634 | 633 | 11 |
| 483 | 20230911 | 103200 | 92440940 | 633 | 634 | 634 | 633 | 243 |
| 484 | 20230911 | 103100 | 92286880 | 633 | 633 | 633 | 633 | 3080 |
| 485 | 20230911 | 103000 | 90337240 | 633 | 633 | 633 | 633 | 890 |
| 486 | 20230911 | 102900 | 89773870 | 633 | 634 | 634 | 633 | 103 |
| 487 | 20230911 | 102800 | 89708670 | 634 | 634 | 634 | 633 | 8 |
| 488 | 20230911 | 102700 | 89703599 | 634 | 635 | 635 | 634 | 19 |
| 489 | 20230911 | 102600 | 89691541 | 635 | 635 | 635 | 635 | 50 |
| 490 | 20230911 | 102500 | 89659791 | 635 | 635 | 635 | 635 | 1 |
| 491 | 20230911 | 102400 | 89659156 | 635 | 635 | 635 | 635 | 0 |
| 492 | 20230911 | 102300 | 89659156 | 635 | 635 | 635 | 635 | 10 |
| 493 | 20230911 | 102200 | 89652806 | 635 | 635 | 635 | 635 | 13 |
| 494 | 20230911 | 102100 | 89644551 | 635 | 634 | 635 | 634 | 4883 |
| 495 | 20230911 | 102000 | 86547481 | 634 | 634 | 634 | 634 | 0 |
| 496 | 20230911 | 101900 | 86547481 | 634 | 634 | 634 | 634 | 2 |
| 497 | 20230911 | 101800 | 86546213 | 633 | 634 | 635 | 633 | 8002 |
| 498 | 20230911 | 101700 | 81469568 | 633 | 633 | 633 | 633 | 150 |
| 499 | 20230911 | 101600 | 81374618 | 633 | 633 | 633 | 633 | 0 |
| 500 | 20230911 | 101500 | 81374618 | 633 | 633 | 633 | 633 | 0 |
| 501 | 20230911 | 101400 | 81374618 | 633 | 635 | 635 | 633 | 101 |
| 502 | 20230911 | 101300 | 81310485 | 635 | 634 | 635 | 634 | 317 |
| 503 | 20230911 | 101200 | 81109505 | 634 | 634 | 634 | 634 | 63 |
| 504 | 20230911 | 101100 | 81069563 | 633 | 633 | 633 | 633 | 0 |
| 505 | 20230911 | 101000 | 81069563 | 633 | 634 | 634 | 633 | 5 |
| 506 | 20230911 | 100900 | 81066394 | 634 | 634 | 634 | 634 | 1 |
| 507 | 20230911 | 100800 | 81065760 | 633 | 633 | 633 | 633 | 200 |
| 508 | 20230911 | 100700 | 80939160 | 634 | 634 | 634 | 634 | 140 |
| 509 | 20230911 | 100600 | 80850400 | 634 | 634 | 634 | 634 | 5 |
| 510 | 20230911 | 100500 | 80847230 | 634 | 634 | 634 | 634 | 0 |
| 511 | 20230911 | 100400 | 80847230 | 634 | 633 | 634 | 632 | 20065 |
| 512 | 20230911 | 100300 | 68165510 | 632 | 632 | 632 | 632 | 0 |
| 513 | 20230911 | 100200 | 68165510 | 632 | 632 | 632 | 632 | 0 |
| 514 | 20230911 | 100100 | 68165510 | 632 | 632 | 632 | 632 | 0 |
| 515 | 20230911 | 100000 | 68165510 | 632 | 633 | 633 | 632 | 4915 |
| 516 | 20230911 | 095900 | 65057340 | 632 | 632 | 632 | 632 | 0 |
| 517 | 20230911 | 095800 | 65057340 | 632 | 632 | 632 | 632 | 880 |
| 518 | 20230911 | 095700 | 64501180 | 632 | 632 | 632 | 632 | 0 |
| 519 | 20230911 | 095600 | 64501180 | 632 | 633 | 633 | 632 | 6500 |
| 520 | 20230911 | 095500 | 60388904 | 633 | 633 | 633 | 633 | 0 |
| 521 | 20230911 | 095400 | 60388904 | 633 | 633 | 633 | 633 | 415 |
| 522 | 20230911 | 095300 | 60126209 | 634 | 634 | 634 | 634 | 202 |
| 523 | 20230911 | 095200 | 59998141 | 634 | 634 | 634 | 634 | 2 |
| 524 | 20230911 | 095100 | 59996873 | 634 | 635 | 635 | 634 | 5192 |
| 525 | 20230911 | 095000 | 56705144 | 635 | 635 | 635 | 635 | 1 |
| 526 | 20230911 | 094900 | 56704509 | 635 | 635 | 635 | 635 | 10 |
| 527 | 20230911 | 094800 | 56698159 | 635 | 635 | 635 | 635 | 5 |
| 528 | 20230911 | 094700 | 56694984 | 635 | 634 | 635 | 634 | 211 |
| 529 | 20230911 | 094600 | 56561209 | 634 | 634 | 634 | 634 | 6005 |
| 530 | 20230911 | 094500 | 52754039 | 634 | 635 | 635 | 634 | 116 |
| 531 | 20230911 | 094400 | 52680479 | 635 | 635 | 635 | 635 | 59 |
| 532 | 20230911 | 094300 | 52643014 | 635 | 635 | 635 | 634 | 223 |
| 533 | 20230911 | 094200 | 52501609 | 635 | 635 | 635 | 635 | 253 |
| 534 | 20230911 | 094100 | 52340954 | 634 | 635 | 635 | 634 | 468 |
| 535 | 20230911 | 094000 | 52044189 | 635 | 635 | 635 | 635 | 34 |
| 536 | 20230911 | 093900 | 52022599 | 635 | 635 | 635 | 634 | 28 |
| 537 | 20230911 | 093800 | 52004821 | 635 | 635 | 635 | 635 | 73 |
| 538 | 20230911 | 093700 | 51958466 | 635 | 635 | 635 | 634 | 222 |
| 539 | 20230911 | 093600 | 51817696 | 635 | 635 | 635 | 634 | 3 |
| 540 | 20230911 | 093500 | 51815792 | 635 | 635 | 635 | 635 | 198 |
| 541 | 20230911 | 093400 | 51690062 | 635 | 636 | 636 | 634 | 2704 |
| 542 | 20230911 | 093300 | 49975704 | 636 | 635 | 636 | 635 | 2374 |
| 543 | 20230911 | 093200 | 48468209 | 635 | 634 | 635 | 634 | 367 |
| 544 | 20230911 | 093100 | 48235519 | 634 | 634 | 634 | 634 | 184 |
| 545 | 20230911 | 093000 | 48118863 | 634 | 634 | 634 | 633 | 24 |
| 546 | 20230911 | 092900 | 48103653 | 634 | 634 | 634 | 633 | 39 |
| 547 | 20230911 | 092800 | 48078931 | 634 | 634 | 634 | 633 | 47 |
| 548 | 20230911 | 092700 | 48049138 | 634 | 634 | 634 | 634 | 15 |
| 549 | 20230911 | 092600 | 48039628 | 633 | 632 | 633 | 632 | 14931 |
| 550 | 20230911 | 092500 | 38602904 | 631 | 631 | 631 | 631 | 3891 |
| 551 | 20230911 | 092400 | 36147683 | 631 | 632 | 632 | 631 | 537 |
| 552 | 20230911 | 092300 | 35808533 | 632 | 631 | 632 | 631 | 41 |
| 553 | 20230911 | 092200 | 35782649 | 632 | 631 | 632 | 631 | 34 |
| 554 | 20230911 | 092100 | 35761164 | 632 | 631 | 632 | 631 | 5416 |
| 555 | 20230911 | 092000 | 32338667 | 632 | 632 | 632 | 632 | 42 |
| 556 | 20230911 | 091900 | 32312123 | 632 | 632 | 632 | 631 | 551 |
| 557 | 20230911 | 091800 | 31963892 | 632 | 632 | 632 | 632 | 19 |
| 558 | 20230911 | 091700 | 31951884 | 632 | 632 | 632 | 632 | 300 |
| 559 | 20230911 | 091600 | 31762284 | 631 | 632 | 632 | 631 | 3319 |
| 560 | 20230911 | 091500 | 29667676 | 632 | 632 | 632 | 632 | 200 |
| 561 | 20230911 | 091400 | 29541276 | 632 | 632 | 632 | 632 | 0 |
| 562 | 20230911 | 091300 | 29541276 | 632 | 632 | 633 | 632 | 1957 |
| 563 | 20230911 | 091200 | 28304374 | 633 | 633 | 633 | 633 | 82 |
| 564 | 20230911 | 091100 | 28252468 | 633 | 633 | 633 | 633 | 100 |
| 565 | 20230911 | 091000 | 28189168 | 633 | 633 | 633 | 633 | 1442 |
| 566 | 20230911 | 090900 | 27276382 | 633 | 633 | 633 | 633 | 11 |
| 567 | 20230911 | 090800 | 27269419 | 632 | 632 | 632 | 632 | 6125 |
| 568 | 20230911 | 090700 | 23398419 | 633 | 635 | 635 | 633 | 2796 |
| 569 | 20230911 | 090600 | 21626260 | 635 | 635 | 635 | 635 | 36 |
| 570 | 20230911 | 090500 | 21603400 | 636 | 636 | 636 | 636 | 11 |
| 571 | 20230911 | 090400 | 21596404 | 636 | 636 | 636 | 636 | 23 |
| 572 | 20230911 | 090300 | 21581776 | 636 | 635 | 636 | 635 | 1126 |
| 573 | 20230911 | 090200 | 20866722 | 634 | 634 | 634 | 634 | 327 |
| 574 | 20230911 | 090100 | 20659404 | 634 | 632 | 634 | 632 | 3296 |
| 575 | 20230911 | 090000 | 18573136 | 632 | 631 | 634 | 631 | 29425 |