26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183300 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 3 | 20231020 | 183200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20231020 | 183100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20231020 | 183000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20231020 | 182900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20231020 | 182800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20231020 | 182700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20231020 | 182600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20231020 | 182500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20231020 | 182400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20231020 | 182300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20231020 | 182200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20231020 | 182100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20231020 | 182000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20231020 | 181900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20231020 | 181800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20231020 | 181700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20231020 | 181600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20231020 | 181500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20231020 | 181400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20231020 | 181300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20231020 | 181200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20231020 | 181100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20231020 | 181000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20231020 | 180900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20231020 | 180800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20231020 | 180700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20231020 | 180600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20231020 | 180500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20231020 | 180400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20231020 | 180300 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 33 | 20231020 | 180200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20231020 | 180100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20231020 | 180000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20231020 | 175900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20231020 | 175800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20231020 | 175700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20231020 | 175600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20231020 | 175500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20231020 | 175400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20231020 | 175300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20231020 | 175200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20231020 | 175100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20231020 | 175000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20231020 | 174900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20231020 | 174800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20231020 | 174700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20231020 | 174600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20231020 | 174500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20231020 | 174400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20231020 | 174300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20231020 | 174200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20231020 | 174100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20231020 | 174000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20231020 | 173900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20231020 | 173800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20231020 | 173700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20231020 | 173600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20231020 | 173500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20231020 | 173400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20231020 | 173300 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 63 | 20231020 | 173200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20231020 | 173100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20231020 | 173000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20231020 | 172900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20231020 | 172800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20231020 | 172700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20231020 | 172600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20231020 | 172500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20231020 | 172400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20231020 | 172300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20231020 | 172200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20231020 | 172100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20231020 | 172000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20231020 | 171900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20231020 | 171800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20231020 | 171700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20231020 | 171600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20231020 | 171500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20231020 | 171400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20231020 | 171300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20231020 | 171200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20231020 | 171100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20231020 | 171000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20231020 | 170900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20231020 | 170800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20231020 | 170700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20231020 | 170600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20231020 | 170500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20231020 | 170400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20231020 | 170300 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 93 | 20231020 | 170200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20231020 | 170100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20231020 | 170000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20231020 | 165900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20231020 | 165800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20231020 | 165700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20231020 | 165600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20231020 | 165500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20231020 | 165400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20231020 | 165300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20231020 | 165200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20231020 | 165100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20231020 | 165000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20231020 | 164900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20231020 | 164800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20231020 | 164700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20231020 | 164600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20231020 | 164500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20231020 | 164400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20231020 | 164300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20231020 | 164200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20231020 | 164100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20231020 | 164000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20231020 | 163900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20231020 | 163800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20231020 | 163700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20231020 | 163600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20231020 | 163500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20231020 | 163400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20231020 | 163300 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 123 | 20231020 | 163200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20231020 | 163100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20231020 | 163000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20231020 | 162900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20231020 | 162800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20231020 | 162700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20231020 | 162600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20231020 | 162500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20231020 | 162400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20231020 | 162300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20231020 | 162200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20231020 | 162100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20231020 | 162000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20231020 | 161900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20231020 | 161800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20231020 | 161700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20231020 | 161600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20231020 | 161500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20231020 | 161400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20231020 | 161300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20231020 | 161200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20231020 | 161100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20231020 | 161000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20231020 | 160900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20231020 | 160800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20231020 | 160700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20231020 | 160600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20231020 | 160500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20231020 | 160400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20231020 | 160300 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 153 | 20231020 | 160200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20231020 | 160100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20231020 | 160000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20231020 | 155900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20231020 | 155800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20231020 | 155700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20231020 | 155600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20231020 | 155500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20231020 | 155400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20231020 | 155300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20231020 | 155200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20231020 | 155100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20231020 | 155000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20231020 | 154900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20231020 | 154800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20231020 | 154700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20231020 | 154600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20231020 | 154500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20231020 | 154400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20231020 | 154300 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20231020 | 154200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20231020 | 154100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20231020 | 154000 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20231020 | 153900 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20231020 | 153800 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20231020 | 153700 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20231020 | 153600 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20231020 | 153500 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20231020 | 153400 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20231020 | 153300 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 183 | 20231020 | 153200 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20231020 | 153100 | 1058767037 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20231020 | 153000 | 1058767037 | 583 | 583 | 583 | 583 | 92990 |
| 186 | 20231020 | 152900 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20231020 | 152800 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20231020 | 152700 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20231020 | 152600 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20231020 | 152500 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20231020 | 152400 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20231020 | 152300 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20231020 | 152200 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20231020 | 152100 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20231020 | 152000 | 1004553867 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20231020 | 151900 | 1004553867 | 585 | 585 | 585 | 585 | 2347 |
| 197 | 20231020 | 151800 | 1003180872 | 585 | 585 | 585 | 585 | 1756 |
| 198 | 20231020 | 151700 | 1002153612 | 584 | 584 | 585 | 584 | 14172 |
| 199 | 20231020 | 151600 | 993875496 | 584 | 585 | 585 | 584 | 4842 |
| 200 | 20231020 | 151500 | 991044102 | 585 | 586 | 586 | 585 | 507 |
| 201 | 20231020 | 151400 | 990747306 | 586 | 586 | 586 | 586 | 34 |
| 202 | 20231020 | 151300 | 990727382 | 586 | 586 | 586 | 585 | 2202 |
| 203 | 20231020 | 151200 | 989439010 | 586 | 586 | 586 | 586 | 3359 |
| 204 | 20231020 | 151100 | 987470636 | 586 | 586 | 586 | 586 | 962 |
| 205 | 20231020 | 151000 | 986906904 | 585 | 585 | 585 | 585 | 3000 |
| 206 | 20231020 | 150900 | 985151904 | 586 | 585 | 586 | 585 | 9841 |
| 207 | 20231020 | 150800 | 979394783 | 585 | 585 | 585 | 585 | 16 |
| 208 | 20231020 | 150700 | 979385423 | 585 | 585 | 585 | 584 | 1920 |
| 209 | 20231020 | 150600 | 978264058 | 584 | 585 | 585 | 584 | 5231 |
| 210 | 20231020 | 150500 | 975203950 | 585 | 585 | 585 | 584 | 11954 |
| 211 | 20231020 | 150400 | 968220941 | 585 | 585 | 585 | 585 | 5966 |
| 212 | 20231020 | 150300 | 964730831 | 585 | 585 | 585 | 585 | 8321 |
| 213 | 20231020 | 150200 | 959863046 | 585 | 586 | 586 | 585 | 28422 |
| 214 | 20231020 | 150100 | 943236135 | 585 | 586 | 586 | 585 | 703 |
| 215 | 20231020 | 150000 | 942824677 | 586 | 586 | 586 | 586 | 5860 |
| 216 | 20231020 | 145900 | 939390717 | 586 | 586 | 586 | 586 | 1428 |
| 217 | 20231020 | 145800 | 938553909 | 586 | 586 | 586 | 585 | 177 |
| 218 | 20231020 | 145700 | 938450207 | 586 | 585 | 586 | 585 | 2383 |
| 219 | 20231020 | 145600 | 937054044 | 586 | 585 | 586 | 585 | 350 |
| 220 | 20231020 | 145500 | 936849144 | 586 | 586 | 586 | 585 | 2183 |
| 221 | 20231020 | 145400 | 935571905 | 586 | 586 | 586 | 586 | 21531 |
| 222 | 20231020 | 145300 | 922954739 | 587 | 587 | 587 | 587 | 0 |
| 223 | 20231020 | 145200 | 922954739 | 587 | 587 | 587 | 587 | 0 |
| 224 | 20231020 | 145100 | 922954739 | 587 | 587 | 587 | 587 | 103 |
| 225 | 20231020 | 145000 | 922894278 | 587 | 587 | 587 | 587 | 1123 |
| 226 | 20231020 | 144900 | 922235077 | 586 | 587 | 587 | 586 | 275 |
| 227 | 20231020 | 144800 | 922073923 | 586 | 587 | 587 | 586 | 10238 |
| 228 | 20231020 | 144700 | 916074217 | 587 | 587 | 587 | 586 | 2554 |
| 229 | 20231020 | 144600 | 914577535 | 587 | 586 | 587 | 586 | 6486 |
| 230 | 20231020 | 144500 | 910776729 | 586 | 586 | 586 | 586 | 1 |
| 231 | 20231020 | 144400 | 910776143 | 586 | 586 | 586 | 586 | 0 |
| 232 | 20231020 | 144300 | 910776143 | 586 | 586 | 589 | 585 | 28306 |
| 233 | 20231020 | 144200 | 894185274 | 585 | 586 | 586 | 585 | 30039 |
| 234 | 20231020 | 144100 | 876611843 | 587 | 587 | 587 | 587 | 1703 |
| 235 | 20231020 | 144000 | 875612182 | 586 | 586 | 586 | 586 | 17993 |
| 236 | 20231020 | 143900 | 865068284 | 587 | 587 | 587 | 587 | 282 |
| 237 | 20231020 | 143800 | 864902750 | 587 | 587 | 587 | 587 | 4128 |
| 238 | 20231020 | 143700 | 862479614 | 587 | 588 | 588 | 587 | 205 |
| 239 | 20231020 | 143600 | 862359277 | 588 | 587 | 588 | 587 | 143 |
| 240 | 20231020 | 143500 | 862275306 | 587 | 588 | 588 | 587 | 1254 |
| 241 | 20231020 | 143400 | 861539205 | 588 | 588 | 588 | 588 | 2 |
| 242 | 20231020 | 143300 | 861538029 | 587 | 588 | 588 | 587 | 10554 |
| 243 | 20231020 | 143200 | 855338816 | 588 | 588 | 588 | 587 | 1134 |
| 244 | 20231020 | 143100 | 854672124 | 588 | 589 | 589 | 587 | 13285 |
| 245 | 20231020 | 143000 | 846872548 | 589 | 589 | 589 | 589 | 54 |
| 246 | 20231020 | 142900 | 846840742 | 588 | 588 | 588 | 588 | 0 |
| 247 | 20231020 | 142800 | 846840742 | 588 | 588 | 588 | 588 | 297 |
| 248 | 20231020 | 142700 | 846666106 | 588 | 589 | 589 | 588 | 17268 |
| 249 | 20231020 | 142600 | 836512415 | 589 | 589 | 589 | 589 | 3039 |
| 250 | 20231020 | 142500 | 834722444 | 589 | 588 | 589 | 588 | 178 |
| 251 | 20231020 | 142400 | 834617652 | 589 | 589 | 589 | 589 | 18 |
| 252 | 20231020 | 142300 | 834607050 | 589 | 589 | 589 | 589 | 9 |
| 253 | 20231020 | 142200 | 834601749 | 589 | 589 | 589 | 589 | 5 |
| 254 | 20231020 | 142100 | 834598804 | 589 | 589 | 589 | 589 | 5 |
| 255 | 20231020 | 142000 | 834595859 | 589 | 589 | 589 | 589 | 1003 |
| 256 | 20231020 | 141900 | 834005092 | 589 | 589 | 589 | 589 | 1 |
| 257 | 20231020 | 141800 | 834004503 | 589 | 588 | 589 | 588 | 1002 |
| 258 | 20231020 | 141700 | 833414326 | 589 | 591 | 591 | 589 | 54869 |
| 259 | 20231020 | 141600 | 801096483 | 591 | 591 | 591 | 591 | 2 |
| 260 | 20231020 | 141500 | 801095301 | 591 | 591 | 591 | 589 | 9100 |
| 261 | 20231020 | 141400 | 795726991 | 590 | 590 | 590 | 590 | 50 |
| 262 | 20231020 | 141300 | 795697491 | 590 | 590 | 590 | 590 | 2 |
| 263 | 20231020 | 141200 | 795696311 | 591 | 590 | 591 | 589 | 10111 |
| 264 | 20231020 | 141100 | 789730812 | 589 | 589 | 589 | 589 | 30 |
| 265 | 20231020 | 141000 | 789713142 | 589 | 590 | 590 | 589 | 5584 |
| 266 | 20231020 | 140900 | 786421074 | 590 | 589 | 590 | 589 | 1119 |
| 267 | 20231020 | 140800 | 785761957 | 590 | 590 | 590 | 590 | 39 |
| 268 | 20231020 | 140700 | 785738947 | 590 | 590 | 590 | 590 | 341 |
| 269 | 20231020 | 140600 | 785537757 | 590 | 590 | 590 | 590 | 105 |
| 270 | 20231020 | 140500 | 785475807 | 590 | 591 | 591 | 590 | 32337 |
| 271 | 20231020 | 140400 | 766396862 | 591 | 590 | 591 | 590 | 16 |
| 272 | 20231020 | 140300 | 766387407 | 591 | 590 | 591 | 590 | 2846 |
| 273 | 20231020 | 140200 | 764707946 | 591 | 591 | 591 | 591 | 0 |
| 274 | 20231020 | 140100 | 764707946 | 591 | 591 | 591 | 591 | 0 |
| 275 | 20231020 | 140000 | 764707946 | 591 | 591 | 591 | 591 | 3 |
| 276 | 20231020 | 135900 | 764706173 | 590 | 590 | 590 | 590 | 6558 |
| 277 | 20231020 | 135800 | 760836953 | 590 | 590 | 590 | 589 | 694 |
| 278 | 20231020 | 135700 | 760427513 | 590 | 590 | 590 | 590 | 3502 |
| 279 | 20231020 | 135600 | 758361333 | 590 | 589 | 590 | 589 | 234 |
| 280 | 20231020 | 135500 | 758223423 | 590 | 589 | 590 | 589 | 438 |
| 281 | 20231020 | 135400 | 757965216 | 589 | 589 | 589 | 589 | 2880 |
| 282 | 20231020 | 135300 | 756268896 | 590 | 590 | 590 | 590 | 156 |
| 283 | 20231020 | 135200 | 756176856 | 589 | 589 | 589 | 589 | 500 |
| 284 | 20231020 | 135100 | 755882356 | 590 | 590 | 590 | 590 | 5 |
| 285 | 20231020 | 135000 | 755879406 | 590 | 590 | 590 | 590 | 6151 |
| 286 | 20231020 | 134900 | 752250316 | 591 | 590 | 591 | 590 | 1210 |
| 287 | 20231020 | 134800 | 751536206 | 591 | 591 | 591 | 591 | 64 |
| 288 | 20231020 | 134700 | 751498382 | 590 | 590 | 590 | 590 | 0 |
| 289 | 20231020 | 134600 | 751498382 | 590 | 590 | 590 | 590 | 28 |
| 290 | 20231020 | 134500 | 751481862 | 590 | 590 | 590 | 589 | 13869 |
| 291 | 20231020 | 134400 | 743305017 | 590 | 590 | 590 | 590 | 14 |
| 292 | 20231020 | 134300 | 743296757 | 590 | 590 | 590 | 590 | 127 |
| 293 | 20231020 | 134200 | 743221827 | 589 | 590 | 590 | 589 | 4791 |
| 294 | 20231020 | 134100 | 740395138 | 591 | 590 | 591 | 590 | 1001 |
| 295 | 20231020 | 134000 | 739804547 | 590 | 590 | 590 | 590 | 50 |
| 296 | 20231020 | 133900 | 739775047 | 590 | 590 | 590 | 590 | 1 |
| 297 | 20231020 | 133800 | 739774457 | 591 | 591 | 591 | 591 | 6 |
| 298 | 20231020 | 133700 | 739770911 | 591 | 591 | 591 | 591 | 18 |
| 299 | 20231020 | 133600 | 739760273 | 591 | 591 | 591 | 591 | 0 |
| 300 | 20231020 | 133500 | 739760273 | 591 | 590 | 591 | 590 | 1030 |
| 301 | 20231020 | 133400 | 739152568 | 590 | 590 | 590 | 590 | 156 |
| 302 | 20231020 | 133300 | 739060528 | 590 | 590 | 590 | 590 | 177 |
| 303 | 20231020 | 133200 | 738956098 | 590 | 590 | 590 | 589 | 2785 |
| 304 | 20231020 | 133100 | 737313201 | 590 | 590 | 590 | 590 | 6 |
| 305 | 20231020 | 133000 | 737309661 | 589 | 589 | 589 | 589 | 0 |
| 306 | 20231020 | 132900 | 737309661 | 589 | 588 | 589 | 588 | 9564 |
| 307 | 20231020 | 132800 | 731676475 | 588 | 588 | 589 | 588 | 3 |
| 308 | 20231020 | 132700 | 731674710 | 588 | 588 | 588 | 588 | 0 |
| 309 | 20231020 | 132600 | 731674710 | 588 | 588 | 588 | 588 | 0 |
| 310 | 20231020 | 132500 | 731674710 | 588 | 589 | 589 | 588 | 506 |
| 311 | 20231020 | 132400 | 731377178 | 589 | 589 | 589 | 589 | 4156 |
| 312 | 20231020 | 132300 | 728929294 | 589 | 589 | 589 | 589 | 0 |
| 313 | 20231020 | 132200 | 728929294 | 589 | 589 | 589 | 589 | 5 |
| 314 | 20231020 | 132100 | 728926349 | 588 | 588 | 588 | 588 | 0 |
| 315 | 20231020 | 132000 | 728926349 | 588 | 588 | 588 | 588 | 0 |
| 316 | 20231020 | 131900 | 728926349 | 588 | 589 | 589 | 588 | 6941 |
| 317 | 20231020 | 131800 | 724844562 | 589 | 589 | 589 | 589 | 10 |
| 318 | 20231020 | 131700 | 724838672 | 589 | 589 | 589 | 589 | 22 |
| 319 | 20231020 | 131600 | 724825714 | 589 | 589 | 589 | 589 | 17 |
| 320 | 20231020 | 131500 | 724815701 | 589 | 589 | 589 | 589 | 9 |
| 321 | 20231020 | 131400 | 724810400 | 589 | 588 | 589 | 588 | 72 |
| 322 | 20231020 | 131300 | 724768029 | 590 | 589 | 590 | 589 | 20077 |
| 323 | 20231020 | 131200 | 712926491 | 588 | 587 | 588 | 587 | 511 |
| 324 | 20231020 | 131100 | 712626024 | 588 | 588 | 588 | 588 | 1038 |
| 325 | 20231020 | 131000 | 712015680 | 587 | 588 | 588 | 587 | 495 |
| 326 | 20231020 | 130900 | 711725065 | 588 | 588 | 588 | 588 | 5 |
| 327 | 20231020 | 130800 | 711722125 | 588 | 587 | 588 | 587 | 784 |
| 328 | 20231020 | 130700 | 711261893 | 587 | 587 | 587 | 587 | 4200 |
| 329 | 20231020 | 130600 | 708796493 | 588 | 588 | 588 | 588 | 534 |
| 330 | 20231020 | 130500 | 708482501 | 588 | 587 | 588 | 586 | 18180 |
| 331 | 20231020 | 130400 | 697810979 | 587 | 587 | 587 | 587 | 534 |
| 332 | 20231020 | 130300 | 697497521 | 588 | 588 | 589 | 588 | 3510 |
| 333 | 20231020 | 130200 | 695433551 | 588 | 588 | 588 | 588 | 110 |
| 334 | 20231020 | 130100 | 695368871 | 587 | 587 | 587 | 587 | 1227 |
| 335 | 20231020 | 130000 | 694648622 | 588 | 588 | 588 | 588 | 0 |
| 336 | 20231020 | 125900 | 694648622 | 588 | 588 | 588 | 588 | 31 |
| 337 | 20231020 | 125800 | 694630394 | 588 | 588 | 588 | 588 | 1546 |
| 338 | 20231020 | 125700 | 693721346 | 588 | 588 | 588 | 588 | 906 |
| 339 | 20231020 | 125600 | 693188618 | 588 | 588 | 588 | 588 | 2 |
| 340 | 20231020 | 125500 | 693187442 | 588 | 589 | 590 | 588 | 47988 |
| 341 | 20231020 | 125400 | 664958202 | 589 | 590 | 590 | 589 | 1144 |
| 342 | 20231020 | 125300 | 664284356 | 590 | 590 | 590 | 590 | 25 |
| 343 | 20231020 | 125200 | 664269606 | 589 | 590 | 590 | 589 | 34319 |
| 344 | 20231020 | 125100 | 644055614 | 590 | 590 | 590 | 590 | 511 |
| 345 | 20231020 | 125000 | 643754124 | 590 | 590 | 590 | 590 | 396 |
| 346 | 20231020 | 124900 | 643520484 | 590 | 590 | 590 | 590 | 188 |
| 347 | 20231020 | 124800 | 643409564 | 590 | 590 | 590 | 590 | 233 |
| 348 | 20231020 | 124700 | 643272094 | 590 | 590 | 590 | 590 | 79 |
| 349 | 20231020 | 124600 | 643225484 | 590 | 590 | 590 | 590 | 218 |
| 350 | 20231020 | 124500 | 643096864 | 590 | 590 | 590 | 590 | 1 |
| 351 | 20231020 | 124400 | 643096274 | 591 | 591 | 591 | 591 | 0 |
| 352 | 20231020 | 124300 | 643096274 | 591 | 591 | 591 | 591 | 120 |
| 353 | 20231020 | 124200 | 643025354 | 591 | 591 | 591 | 591 | 357 |
| 354 | 20231020 | 124100 | 642814367 | 591 | 590 | 591 | 590 | 152 |
| 355 | 20231020 | 124000 | 642724684 | 590 | 590 | 591 | 589 | 10216 |
| 356 | 20231020 | 123900 | 636707203 | 591 | 591 | 591 | 591 | 17 |
| 357 | 20231020 | 123800 | 636697156 | 591 | 591 | 591 | 591 | 0 |
| 358 | 20231020 | 123700 | 636697156 | 591 | 591 | 591 | 591 | 50 |
| 359 | 20231020 | 123600 | 636667606 | 590 | 590 | 590 | 590 | 164 |
| 360 | 20231020 | 123500 | 636570846 | 591 | 591 | 591 | 591 | 1 |
| 361 | 20231020 | 123400 | 636570255 | 591 | 591 | 591 | 591 | 0 |
| 362 | 20231020 | 123300 | 636570255 | 591 | 591 | 591 | 591 | 1 |
| 363 | 20231020 | 123200 | 636569664 | 591 | 591 | 591 | 589 | 17568 |
| 364 | 20231020 | 123100 | 626211072 | 592 | 592 | 592 | 592 | 1000 |
| 365 | 20231020 | 123000 | 625619072 | 592 | 592 | 592 | 592 | 301 |
| 366 | 20231020 | 122900 | 625440880 | 592 | 591 | 592 | 591 | 62 |
| 367 | 20231020 | 122800 | 625404187 | 592 | 592 | 592 | 592 | 5 |
| 368 | 20231020 | 122700 | 625401227 | 591 | 591 | 591 | 591 | 250 |
| 369 | 20231020 | 122600 | 625253477 | 591 | 591 | 591 | 591 | 10612 |
| 370 | 20231020 | 122500 | 618981785 | 591 | 592 | 592 | 591 | 1003 |
| 371 | 20231020 | 122400 | 618388012 | 592 | 592 | 592 | 592 | 0 |
| 372 | 20231020 | 122300 | 618388012 | 592 | 592 | 592 | 592 | 2 |
| 373 | 20231020 | 122200 | 618386828 | 592 | 592 | 592 | 592 | 8 |
| 374 | 20231020 | 122100 | 618382092 | 592 | 592 | 592 | 592 | 0 |
| 375 | 20231020 | 122000 | 618382092 | 592 | 592 | 592 | 592 | 1 |
| 376 | 20231020 | 121900 | 618381500 | 591 | 590 | 592 | 590 | 12028 |
| 377 | 20231020 | 121800 | 611272952 | 589 | 589 | 589 | 589 | 6 |
| 378 | 20231020 | 121700 | 611269418 | 590 | 590 | 590 | 590 | 4011 |
| 379 | 20231020 | 121600 | 608902928 | 591 | 591 | 591 | 591 | 8000 |
| 380 | 20231020 | 121500 | 604174928 | 591 | 590 | 591 | 590 | 16005 |
| 381 | 20231020 | 121400 | 594719875 | 590 | 590 | 590 | 590 | 101 |
| 382 | 20231020 | 121300 | 594660285 | 589 | 589 | 589 | 589 | 5 |
| 383 | 20231020 | 121200 | 594657340 | 589 | 589 | 589 | 589 | 0 |
| 384 | 20231020 | 121100 | 594657340 | 589 | 589 | 589 | 589 | 0 |
| 385 | 20231020 | 121000 | 594657340 | 589 | 589 | 590 | 589 | 3135 |
| 386 | 20231020 | 120900 | 592808871 | 589 | 589 | 589 | 589 | 30 |
| 387 | 20231020 | 120800 | 592791201 | 589 | 589 | 589 | 589 | 63 |
| 388 | 20231020 | 120700 | 592754094 | 589 | 588 | 589 | 588 | 5332 |
| 389 | 20231020 | 120600 | 589616876 | 587 | 587 | 588 | 587 | 392 |
| 390 | 20231020 | 120500 | 589386552 | 587 | 587 | 587 | 586 | 961 |
| 391 | 20231020 | 120400 | 588822452 | 587 | 587 | 587 | 587 | 1119 |
| 392 | 20231020 | 120300 | 588165599 | 587 | 587 | 587 | 587 | 2510 |
| 393 | 20231020 | 120200 | 586692229 | 587 | 587 | 587 | 587 | 17 |
| 394 | 20231020 | 120100 | 586682250 | 587 | 587 | 587 | 587 | 0 |
| 395 | 20231020 | 120000 | 586682250 | 587 | 587 | 587 | 587 | 201 |
| 396 | 20231020 | 115900 | 586564263 | 587 | 586 | 587 | 586 | 2162 |
| 397 | 20231020 | 115800 | 585296869 | 586 | 586 | 586 | 586 | 4000 |
| 398 | 20231020 | 115700 | 582952869 | 587 | 586 | 587 | 586 | 10002 |
| 399 | 20231020 | 115600 | 577091696 | 587 | 587 | 587 | 587 | 1 |
| 400 | 20231020 | 115500 | 577091109 | 587 | 587 | 587 | 587 | 24 |
| 401 | 20231020 | 115400 | 577077021 | 587 | 587 | 587 | 587 | 501 |
| 402 | 20231020 | 115300 | 576782934 | 586 | 587 | 587 | 586 | 5000 |
| 403 | 20231020 | 115200 | 573850934 | 587 | 587 | 587 | 587 | 1 |
| 404 | 20231020 | 115100 | 573850347 | 586 | 587 | 587 | 586 | 2100 |
| 405 | 20231020 | 115000 | 572619647 | 587 | 587 | 587 | 586 | 5319 |
| 406 | 20231020 | 114900 | 569502394 | 587 | 586 | 587 | 586 | 1392 |
| 407 | 20231020 | 114800 | 568686490 | 587 | 587 | 587 | 587 | 94 |
| 408 | 20231020 | 114700 | 568631312 | 587 | 587 | 587 | 587 | 8 |
| 409 | 20231020 | 114600 | 568626616 | 587 | 587 | 587 | 587 | 36 |
| 410 | 20231020 | 114500 | 568605484 | 587 | 586 | 587 | 586 | 5584 |
| 411 | 20231020 | 114400 | 565333259 | 586 | 586 | 586 | 586 | 0 |
| 412 | 20231020 | 114300 | 565333259 | 586 | 586 | 586 | 586 | 314 |
| 413 | 20231020 | 114200 | 565149255 | 586 | 586 | 586 | 586 | 3986 |
| 414 | 20231020 | 114100 | 562813459 | 587 | 587 | 587 | 587 | 331 |
| 415 | 20231020 | 114000 | 562619162 | 587 | 587 | 587 | 587 | 78 |
| 416 | 20231020 | 113900 | 562573376 | 587 | 587 | 587 | 587 | 3 |
| 417 | 20231020 | 113800 | 562571615 | 587 | 587 | 587 | 587 | 2 |
| 418 | 20231020 | 113700 | 562570441 | 587 | 587 | 587 | 587 | 5 |
| 419 | 20231020 | 113600 | 562567506 | 587 | 587 | 587 | 587 | 1001 |
| 420 | 20231020 | 113500 | 561979919 | 586 | 587 | 587 | 586 | 490 |
| 421 | 20231020 | 113400 | 561692721 | 587 | 587 | 588 | 586 | 3401 |
| 422 | 20231020 | 113300 | 559698695 | 588 | 588 | 588 | 588 | 0 |
| 423 | 20231020 | 113200 | 559698695 | 588 | 586 | 588 | 586 | 801 |
| 424 | 20231020 | 113100 | 559228807 | 587 | 588 | 588 | 587 | 186 |
| 425 | 20231020 | 113000 | 559119589 | 588 | 588 | 588 | 588 | 0 |
| 426 | 20231020 | 112900 | 559119589 | 588 | 588 | 588 | 588 | 207 |
| 427 | 20231020 | 112800 | 558997873 | 588 | 587 | 588 | 587 | 517 |
| 428 | 20231020 | 112700 | 558694377 | 587 | 587 | 587 | 587 | 52 |
| 429 | 20231020 | 112600 | 558663853 | 587 | 588 | 588 | 587 | 1957 |
| 430 | 20231020 | 112500 | 557515023 | 588 | 588 | 588 | 587 | 5199 |
| 431 | 20231020 | 112400 | 554463011 | 588 | 587 | 588 | 587 | 1076 |
| 432 | 20231020 | 112300 | 553831394 | 587 | 587 | 587 | 587 | 0 |
| 433 | 20231020 | 112200 | 553831394 | 587 | 587 | 587 | 587 | 368 |
| 434 | 20231020 | 112100 | 553615378 | 586 | 587 | 587 | 586 | 3867 |
| 435 | 20231020 | 112000 | 551349184 | 587 | 587 | 588 | 587 | 1102 |
| 436 | 20231020 | 111900 | 550702209 | 588 | 587 | 588 | 587 | 1178 |
| 437 | 20231020 | 111800 | 550009723 | 587 | 587 | 587 | 587 | 4822 |
| 438 | 20231020 | 111700 | 547179209 | 588 | 588 | 588 | 588 | 686 |
| 439 | 20231020 | 111600 | 546775841 | 587 | 587 | 587 | 587 | 2 |
| 440 | 20231020 | 111500 | 546774667 | 588 | 588 | 588 | 588 | 111 |
| 441 | 20231020 | 111400 | 546709399 | 587 | 587 | 587 | 587 | 0 |
| 442 | 20231020 | 111300 | 546709399 | 587 | 587 | 587 | 587 | 783 |
| 443 | 20231020 | 111200 | 546249778 | 587 | 587 | 587 | 587 | 5 |
| 444 | 20231020 | 111100 | 546246843 | 587 | 587 | 587 | 587 | 117 |
| 445 | 20231020 | 111000 | 546178164 | 588 | 588 | 588 | 588 | 11 |
| 446 | 20231020 | 110900 | 546171696 | 588 | 587 | 588 | 587 | 3003 |
| 447 | 20231020 | 110800 | 544408932 | 588 | 588 | 588 | 588 | 35 |
| 448 | 20231020 | 110700 | 544388352 | 588 | 588 | 588 | 588 | 13 |
| 449 | 20231020 | 110600 | 544380708 | 587 | 587 | 588 | 587 | 10728 |
| 450 | 20231020 | 110500 | 538072896 | 587 | 587 | 587 | 587 | 4 |
| 451 | 20231020 | 110400 | 538070548 | 587 | 587 | 587 | 587 | 500 |
| 452 | 20231020 | 110300 | 537777048 | 586 | 586 | 586 | 586 | 0 |
| 453 | 20231020 | 110200 | 537777048 | 586 | 587 | 587 | 586 | 10116 |
| 454 | 20231020 | 110100 | 531838958 | 587 | 587 | 587 | 587 | 2 |
| 455 | 20231020 | 110000 | 531837784 | 587 | 587 | 587 | 587 | 5104 |
| 456 | 20231020 | 105900 | 528841736 | 587 | 588 | 588 | 587 | 957 |
| 457 | 20231020 | 105800 | 528279860 | 587 | 587 | 587 | 587 | 2000 |
| 458 | 20231020 | 105700 | 527105860 | 588 | 588 | 588 | 588 | 1 |
| 459 | 20231020 | 105600 | 527105272 | 588 | 588 | 588 | 588 | 52 |
| 460 | 20231020 | 105500 | 527074696 | 587 | 587 | 587 | 587 | 0 |
| 461 | 20231020 | 105400 | 527074696 | 587 | 587 | 587 | 587 | 8474 |
| 462 | 20231020 | 105300 | 522100458 | 587 | 587 | 587 | 587 | 471 |
| 463 | 20231020 | 105200 | 521823981 | 587 | 587 | 587 | 587 | 500 |
| 464 | 20231020 | 105100 | 521530481 | 587 | 587 | 587 | 587 | 55 |
| 465 | 20231020 | 105000 | 521498196 | 587 | 587 | 587 | 586 | 13265 |
| 466 | 20231020 | 104900 | 513724751 | 587 | 587 | 587 | 587 | 196 |
| 467 | 20231020 | 104800 | 513609699 | 586 | 588 | 588 | 586 | 393 |
| 468 | 20231020 | 104700 | 513378709 | 588 | 588 | 588 | 588 | 5 |
| 469 | 20231020 | 104600 | 513375769 | 588 | 587 | 588 | 587 | 4001 |
| 470 | 20231020 | 104500 | 511027181 | 586 | 587 | 587 | 586 | 1000 |
| 471 | 20231020 | 104400 | 510441178 | 587 | 587 | 587 | 587 | 420 |
| 472 | 20231020 | 104300 | 510194638 | 587 | 588 | 588 | 586 | 5067 |
| 473 | 20231020 | 104200 | 507221253 | 589 | 588 | 589 | 588 | 60 |
| 474 | 20231020 | 104100 | 507185923 | 588 | 588 | 588 | 588 | 5 |
| 475 | 20231020 | 104000 | 507182983 | 588 | 588 | 588 | 587 | 7067 |
| 476 | 20231020 | 103900 | 503033822 | 588 | 588 | 588 | 588 | 195 |
| 477 | 20231020 | 103800 | 502919162 | 588 | 588 | 588 | 588 | 4 |
| 478 | 20231020 | 103700 | 502916810 | 588 | 588 | 588 | 588 | 1711 |
| 479 | 20231020 | 103600 | 501910742 | 588 | 588 | 588 | 588 | 1 |
| 480 | 20231020 | 103500 | 501910154 | 586 | 586 | 586 | 586 | 0 |
| 481 | 20231020 | 103400 | 501910154 | 586 | 587 | 588 | 586 | 90 |
| 482 | 20231020 | 103300 | 501857314 | 587 | 587 | 587 | 587 | 15256 |
| 483 | 20231020 | 103200 | 492902042 | 587 | 587 | 588 | 587 | 1511 |
| 484 | 20231020 | 103100 | 492015015 | 588 | 588 | 589 | 587 | 151 |
| 485 | 20231020 | 103000 | 491926207 | 588 | 588 | 589 | 587 | 3321 |
| 486 | 20231020 | 102900 | 489973444 | 588 | 588 | 588 | 587 | 83 |
| 487 | 20231020 | 102800 | 489924675 | 587 | 587 | 587 | 587 | 4059 |
| 488 | 20231020 | 102700 | 487542042 | 586 | 586 | 586 | 586 | 0 |
| 489 | 20231020 | 102600 | 487542042 | 586 | 586 | 586 | 586 | 2 |
| 490 | 20231020 | 102500 | 487540870 | 586 | 586 | 586 | 586 | 1035 |
| 491 | 20231020 | 102400 | 486934360 | 586 | 586 | 586 | 586 | 554 |
| 492 | 20231020 | 102300 | 486609716 | 586 | 586 | 586 | 585 | 237 |
| 493 | 20231020 | 102200 | 486471048 | 585 | 585 | 585 | 584 | 3032 |
| 494 | 20231020 | 102100 | 484698968 | 585 | 584 | 585 | 584 | 5385 |
| 495 | 20231020 | 102000 | 481548813 | 585 | 585 | 586 | 585 | 2957 |
| 496 | 20231020 | 101900 | 479818350 | 584 | 585 | 585 | 584 | 3377 |
| 497 | 20231020 | 101800 | 477845652 | 585 | 585 | 585 | 585 | 527 |
| 498 | 20231020 | 101700 | 477537357 | 585 | 585 | 586 | 585 | 15462 |
| 499 | 20231020 | 101600 | 468492061 | 585 | 586 | 587 | 585 | 831 |
| 500 | 20231020 | 101500 | 468005773 | 586 | 586 | 586 | 586 | 622 |
| 501 | 20231020 | 101400 | 467641281 | 586 | 588 | 588 | 586 | 49626 |
| 502 | 20231020 | 101300 | 438557333 | 587 | 588 | 588 | 587 | 26044 |
| 503 | 20231020 | 101200 | 423269304 | 587 | 588 | 588 | 587 | 205 |
| 504 | 20231020 | 101100 | 423148912 | 588 | 588 | 588 | 588 | 719 |
| 505 | 20231020 | 101000 | 422726140 | 588 | 588 | 588 | 587 | 4504 |
| 506 | 20231020 | 100900 | 420081788 | 588 | 589 | 590 | 588 | 17384 |
| 507 | 20231020 | 100800 | 409859939 | 589 | 589 | 589 | 589 | 5107 |
| 508 | 20231020 | 100700 | 406851916 | 589 | 588 | 589 | 588 | 531 |
| 509 | 20231020 | 100600 | 406539484 | 588 | 589 | 589 | 588 | 80 |
| 510 | 20231020 | 100500 | 406492443 | 589 | 589 | 589 | 589 | 120 |
| 511 | 20231020 | 100400 | 406421763 | 589 | 589 | 589 | 589 | 1 |
| 512 | 20231020 | 100300 | 406421174 | 589 | 589 | 589 | 589 | 9 |
| 513 | 20231020 | 100200 | 406415873 | 589 | 588 | 589 | 588 | 1549 |
| 514 | 20231020 | 100100 | 405505053 | 588 | 588 | 588 | 588 | 969 |
| 515 | 20231020 | 100000 | 404935281 | 588 | 587 | 588 | 587 | 1025 |
| 516 | 20231020 | 095900 | 404333587 | 588 | 587 | 588 | 587 | 3362 |
| 517 | 20231020 | 095800 | 402360089 | 586 | 586 | 587 | 586 | 403 |
| 518 | 20231020 | 095700 | 402123831 | 587 | 587 | 587 | 587 | 21 |
| 519 | 20231020 | 095600 | 402111504 | 586 | 586 | 587 | 586 | 3494 |
| 520 | 20231020 | 095500 | 400062014 | 586 | 586 | 586 | 585 | 5482 |
| 521 | 20231020 | 095400 | 396854562 | 586 | 585 | 586 | 585 | 298 |
| 522 | 20231020 | 095300 | 396679969 | 586 | 585 | 586 | 585 | 2626 |
| 523 | 20231020 | 095200 | 395141168 | 586 | 586 | 586 | 586 | 10562 |
| 524 | 20231020 | 095100 | 388951836 | 585 | 586 | 586 | 585 | 4745 |
| 525 | 20231020 | 095000 | 386171309 | 586 | 586 | 586 | 586 | 261 |
| 526 | 20231020 | 094900 | 386018363 | 586 | 586 | 586 | 585 | 8323 |
| 527 | 20231020 | 094800 | 381141286 | 585 | 587 | 587 | 585 | 2655 |
| 528 | 20231020 | 094700 | 379587612 | 587 | 588 | 588 | 584 | 95418 |
| 529 | 20231020 | 094600 | 323697740 | 588 | 588 | 589 | 587 | 104471 |
| 530 | 20231020 | 094500 | 262354543 | 589 | 589 | 589 | 588 | 72519 |
| 531 | 20231020 | 094400 | 219711052 | 589 | 591 | 591 | 589 | 60378 |
| 532 | 20231020 | 094300 | 184145685 | 590 | 591 | 591 | 590 | 1588 |
| 533 | 20231020 | 094200 | 183208759 | 591 | 591 | 591 | 590 | 30911 |
| 534 | 20231020 | 094100 | 164970358 | 590 | 592 | 592 | 590 | 9242 |
| 535 | 20231020 | 094000 | 159511936 | 592 | 593 | 593 | 592 | 5230 |
| 536 | 20231020 | 093900 | 156415659 | 592 | 593 | 593 | 592 | 668 |
| 537 | 20231020 | 093800 | 156020035 | 593 | 593 | 593 | 593 | 169 |
| 538 | 20231020 | 093700 | 155919818 | 592 | 593 | 593 | 592 | 70 |
| 539 | 20231020 | 093600 | 155878319 | 592 | 593 | 593 | 592 | 4166 |
| 540 | 20231020 | 093500 | 153411401 | 593 | 593 | 593 | 593 | 1044 |
| 541 | 20231020 | 093400 | 152792309 | 593 | 593 | 593 | 592 | 67 |
| 542 | 20231020 | 093300 | 152752622 | 593 | 592 | 593 | 590 | 6419 |
| 543 | 20231020 | 093200 | 148956952 | 592 | 595 | 595 | 592 | 10184 |
| 544 | 20231020 | 093100 | 142925825 | 595 | 592 | 595 | 592 | 538 |
| 545 | 20231020 | 093000 | 142606851 | 591 | 594 | 594 | 591 | 4380 |
| 546 | 20231020 | 092900 | 140016349 | 595 | 592 | 595 | 592 | 30037 |
| 547 | 20231020 | 092800 | 122179801 | 592 | 592 | 592 | 592 | 93 |
| 548 | 20231020 | 092700 | 122124745 | 592 | 592 | 592 | 592 | 1 |
| 549 | 20231020 | 092600 | 122124153 | 591 | 591 | 591 | 591 | 8 |
| 550 | 20231020 | 092500 | 122119425 | 592 | 591 | 592 | 591 | 164 |
| 551 | 20231020 | 092400 | 122022407 | 590 | 591 | 591 | 590 | 2876 |
| 552 | 20231020 | 092300 | 120324341 | 591 | 591 | 591 | 590 | 183 |
| 553 | 20231020 | 092200 | 120216234 | 591 | 591 | 591 | 591 | 1090 |
| 554 | 20231020 | 092100 | 119572044 | 591 | 590 | 591 | 590 | 352 |
| 555 | 20231020 | 092000 | 119364172 | 590 | 589 | 590 | 589 | 9720 |
| 556 | 20231020 | 091900 | 113629389 | 590 | 590 | 590 | 590 | 1958 |
| 557 | 20231020 | 091800 | 112474169 | 590 | 590 | 590 | 589 | 26470 |
| 558 | 20231020 | 091700 | 96856870 | 590 | 592 | 592 | 590 | 34982 |
| 559 | 20231020 | 091600 | 76183741 | 592 | 593 | 594 | 592 | 27622 |
| 560 | 20231020 | 091500 | 59828211 | 593 | 592 | 593 | 592 | 4363 |
| 561 | 20231020 | 091400 | 57242796 | 592 | 593 | 593 | 592 | 5527 |
| 562 | 20231020 | 091300 | 53966285 | 593 | 593 | 593 | 592 | 3429 |
| 563 | 20231020 | 091200 | 51932989 | 593 | 593 | 594 | 593 | 7266 |
| 564 | 20231020 | 091100 | 47624201 | 593 | 593 | 594 | 593 | 11380 |
| 565 | 20231020 | 091000 | 40875859 | 593 | 594 | 594 | 592 | 2871 |
| 566 | 20231020 | 090900 | 39173031 | 593 | 593 | 594 | 593 | 18512 |
| 567 | 20231020 | 090800 | 28185444 | 594 | 594 | 594 | 594 | 1112 |
| 568 | 20231020 | 090700 | 27524916 | 594 | 594 | 595 | 594 | 6211 |
| 569 | 20231020 | 090600 | 23835576 | 594 | 596 | 596 | 594 | 5194 |
| 570 | 20231020 | 090500 | 20748560 | 596 | 596 | 596 | 596 | 207 |
| 571 | 20231020 | 090400 | 20625188 | 596 | 596 | 596 | 596 | 64 |
| 572 | 20231020 | 090300 | 20587044 | 595 | 596 | 596 | 595 | 5523 |
| 573 | 20231020 | 090200 | 17300858 | 595 | 595 | 596 | 595 | 3136 |
| 574 | 20231020 | 090100 | 15434929 | 595 | 596 | 596 | 595 | 10071 |
| 575 | 20231020 | 090000 | 9442674 | 596 | 596 | 596 | 595 | 15596 |