25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183300 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 3 | 20231026 | 183200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20231026 | 183100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20231026 | 183000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20231026 | 182900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20231026 | 182800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20231026 | 182700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20231026 | 182600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20231026 | 182500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20231026 | 182400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20231026 | 182300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20231026 | 182200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20231026 | 182100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20231026 | 182000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20231026 | 181900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20231026 | 181800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20231026 | 181700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20231026 | 181600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20231026 | 181500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20231026 | 181400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20231026 | 181300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20231026 | 181200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20231026 | 181100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20231026 | 181000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20231026 | 180900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20231026 | 180800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20231026 | 180700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20231026 | 180600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20231026 | 180500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20231026 | 180400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20231026 | 180300 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 33 | 20231026 | 180200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20231026 | 180100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20231026 | 180000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20231026 | 175900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20231026 | 175800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20231026 | 175700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20231026 | 175600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20231026 | 175500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20231026 | 175400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20231026 | 175300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20231026 | 175200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20231026 | 175100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20231026 | 175000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20231026 | 174900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20231026 | 174800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20231026 | 174700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20231026 | 174600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20231026 | 174500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20231026 | 174400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20231026 | 174300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20231026 | 174200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20231026 | 174100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20231026 | 174000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20231026 | 173900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20231026 | 173800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20231026 | 173700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20231026 | 173600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20231026 | 173500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20231026 | 173400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20231026 | 173300 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 63 | 20231026 | 173200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20231026 | 173100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20231026 | 173000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20231026 | 172900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20231026 | 172800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20231026 | 172700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20231026 | 172600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20231026 | 172500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20231026 | 172400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20231026 | 172300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20231026 | 172200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20231026 | 172100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20231026 | 172000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20231026 | 171900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20231026 | 171800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20231026 | 171700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20231026 | 171600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20231026 | 171500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20231026 | 171400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20231026 | 171300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20231026 | 171200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20231026 | 171100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20231026 | 171000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20231026 | 170900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20231026 | 170800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20231026 | 170700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20231026 | 170600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20231026 | 170500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20231026 | 170400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20231026 | 170300 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 93 | 20231026 | 170200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20231026 | 170100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20231026 | 170000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20231026 | 165900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20231026 | 165800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20231026 | 165700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20231026 | 165600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20231026 | 165500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20231026 | 165400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20231026 | 165300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20231026 | 165200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20231026 | 165100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20231026 | 165000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20231026 | 164900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20231026 | 164800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20231026 | 164700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20231026 | 164600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20231026 | 164500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20231026 | 164400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20231026 | 164300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20231026 | 164200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20231026 | 164100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20231026 | 164000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20231026 | 163900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20231026 | 163800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20231026 | 163700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20231026 | 163600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20231026 | 163500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20231026 | 163400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20231026 | 163300 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 123 | 20231026 | 163200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20231026 | 163100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20231026 | 163000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20231026 | 162900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20231026 | 162800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20231026 | 162700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20231026 | 162600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20231026 | 162500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20231026 | 162400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20231026 | 162300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20231026 | 162200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20231026 | 162100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20231026 | 162000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20231026 | 161900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20231026 | 161800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20231026 | 161700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20231026 | 161600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20231026 | 161500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20231026 | 161400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20231026 | 161300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20231026 | 161200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20231026 | 161100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20231026 | 161000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20231026 | 160900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20231026 | 160800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20231026 | 160700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20231026 | 160600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20231026 | 160500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20231026 | 160400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20231026 | 160300 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 153 | 20231026 | 160200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20231026 | 160100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20231026 | 160000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20231026 | 155900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20231026 | 155800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20231026 | 155700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20231026 | 155600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20231026 | 155500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20231026 | 155400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20231026 | 155300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20231026 | 155200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20231026 | 155100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20231026 | 155000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20231026 | 154900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20231026 | 154800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20231026 | 154700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20231026 | 154600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20231026 | 154500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20231026 | 154400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20231026 | 154300 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20231026 | 154200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20231026 | 154100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20231026 | 154000 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20231026 | 153900 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20231026 | 153800 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20231026 | 153700 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20231026 | 153600 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20231026 | 153500 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20231026 | 153400 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20231026 | 153300 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 183 | 20231026 | 153200 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20231026 | 153100 | 346940825 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20231026 | 153000 | 346940825 | 586 | 586 | 586 | 586 | 17901 |
| 186 | 20231026 | 152900 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 187 | 20231026 | 152800 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 188 | 20231026 | 152700 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 189 | 20231026 | 152600 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 190 | 20231026 | 152500 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 191 | 20231026 | 152400 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 192 | 20231026 | 152300 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 193 | 20231026 | 152200 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 194 | 20231026 | 152100 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 195 | 20231026 | 152000 | 336450839 | 587 | 587 | 587 | 587 | 0 |
| 196 | 20231026 | 151900 | 336450839 | 587 | 585 | 587 | 585 | 2123 |
| 197 | 20231026 | 151800 | 335204640 | 585 | 586 | 586 | 585 | 574 |
| 198 | 20231026 | 151700 | 334868828 | 586 | 585 | 586 | 585 | 538 |
| 199 | 20231026 | 151600 | 334553888 | 586 | 586 | 586 | 586 | 15 |
| 200 | 20231026 | 151500 | 334545098 | 586 | 586 | 586 | 586 | 1120 |
| 201 | 20231026 | 151400 | 333888778 | 586 | 586 | 586 | 586 | 322 |
| 202 | 20231026 | 151300 | 333700086 | 586 | 586 | 586 | 586 | 333 |
| 203 | 20231026 | 151200 | 333504948 | 587 | 587 | 587 | 586 | 323 |
| 204 | 20231026 | 151100 | 333315634 | 586 | 587 | 587 | 586 | 823 |
| 205 | 20231026 | 151000 | 332832846 | 587 | 587 | 587 | 587 | 90 |
| 206 | 20231026 | 150900 | 332780016 | 586 | 586 | 586 | 586 | 1101 |
| 207 | 20231026 | 150800 | 332134830 | 585 | 585 | 585 | 585 | 325 |
| 208 | 20231026 | 150700 | 331944705 | 586 | 585 | 586 | 585 | 159 |
| 209 | 20231026 | 150600 | 331851543 | 585 | 586 | 586 | 585 | 61 |
| 210 | 20231026 | 150500 | 331815827 | 586 | 587 | 587 | 586 | 9 |
| 211 | 20231026 | 150400 | 331810552 | 585 | 585 | 586 | 585 | 5040 |
| 212 | 20231026 | 150300 | 328861142 | 586 | 585 | 586 | 585 | 388 |
| 213 | 20231026 | 150200 | 328634100 | 586 | 585 | 586 | 585 | 36 |
| 214 | 20231026 | 150100 | 328613035 | 585 | 586 | 586 | 585 | 332 |
| 215 | 20231026 | 150000 | 328418783 | 586 | 587 | 587 | 586 | 23 |
| 216 | 20231026 | 145900 | 328405298 | 586 | 585 | 586 | 585 | 4778 |
| 217 | 20231026 | 145800 | 325610098 | 586 | 586 | 586 | 586 | 622 |
| 218 | 20231026 | 145700 | 325245606 | 586 | 586 | 586 | 586 | 1328 |
| 219 | 20231026 | 145600 | 324467398 | 586 | 587 | 587 | 586 | 42 |
| 220 | 20231026 | 145500 | 324442775 | 587 | 587 | 587 | 586 | 686 |
| 221 | 20231026 | 145400 | 324040153 | 586 | 586 | 586 | 586 | 30 |
| 222 | 20231026 | 145300 | 324022573 | 586 | 586 | 586 | 586 | 45 |
| 223 | 20231026 | 145200 | 323996203 | 586 | 585 | 586 | 585 | 797 |
| 224 | 20231026 | 145100 | 323529176 | 586 | 585 | 586 | 585 | 342 |
| 225 | 20231026 | 145000 | 323329097 | 585 | 585 | 585 | 585 | 8835 |
| 226 | 20231026 | 144900 | 318160622 | 585 | 585 | 585 | 585 | 30 |
| 227 | 20231026 | 144800 | 318143072 | 585 | 585 | 585 | 585 | 3045 |
| 228 | 20231026 | 144700 | 316361747 | 585 | 586 | 586 | 585 | 95 |
| 229 | 20231026 | 144600 | 316306122 | 585 | 585 | 585 | 585 | 465 |
| 230 | 20231026 | 144500 | 316034097 | 585 | 585 | 585 | 585 | 30 |
| 231 | 20231026 | 144400 | 316016547 | 585 | 585 | 586 | 585 | 130 |
| 232 | 20231026 | 144300 | 315940411 | 585 | 586 | 586 | 585 | 44 |
| 233 | 20231026 | 144200 | 315914663 | 586 | 586 | 586 | 585 | 354 |
| 234 | 20231026 | 144100 | 315707234 | 586 | 585 | 586 | 585 | 71 |
| 235 | 20231026 | 144000 | 315665659 | 585 | 585 | 585 | 585 | 36 |
| 236 | 20231026 | 143900 | 315644599 | 585 | 586 | 586 | 585 | 1433 |
| 237 | 20231026 | 143800 | 314805282 | 587 | 586 | 587 | 586 | 48 |
| 238 | 20231026 | 143700 | 314777142 | 586 | 586 | 586 | 586 | 41 |
| 239 | 20231026 | 143600 | 314753116 | 586 | 585 | 586 | 585 | 5643 |
| 240 | 20231026 | 143500 | 311450335 | 585 | 585 | 585 | 585 | 376 |
| 241 | 20231026 | 143400 | 311230375 | 585 | 585 | 585 | 585 | 343 |
| 242 | 20231026 | 143300 | 311029720 | 585 | 585 | 585 | 585 | 3 |
| 243 | 20231026 | 143200 | 311027965 | 585 | 585 | 585 | 585 | 325 |
| 244 | 20231026 | 143100 | 310837840 | 587 | 585 | 587 | 585 | 305 |
| 245 | 20231026 | 143000 | 310659411 | 587 | 587 | 587 | 587 | 98 |
| 246 | 20231026 | 142900 | 310601885 | 585 | 587 | 587 | 585 | 197 |
| 247 | 20231026 | 142800 | 310486622 | 587 | 585 | 587 | 585 | 39768 |
| 248 | 20231026 | 142700 | 287222338 | 585 | 585 | 585 | 585 | 104 |
| 249 | 20231026 | 142600 | 287161498 | 585 | 585 | 585 | 585 | 35 |
| 250 | 20231026 | 142500 | 287141023 | 586 | 586 | 586 | 586 | 341 |
| 251 | 20231026 | 142400 | 286941197 | 587 | 587 | 587 | 587 | 114 |
| 252 | 20231026 | 142300 | 286874279 | 587 | 586 | 587 | 586 | 203 |
| 253 | 20231026 | 142200 | 286755318 | 586 | 586 | 586 | 586 | 0 |
| 254 | 20231026 | 142100 | 286755318 | 586 | 587 | 587 | 586 | 14 |
| 255 | 20231026 | 142000 | 286747111 | 585 | 585 | 585 | 585 | 171 |
| 256 | 20231026 | 141900 | 286647076 | 585 | 587 | 587 | 585 | 16000 |
| 257 | 20231026 | 141800 | 277281978 | 587 | 587 | 587 | 587 | 6 |
| 258 | 20231026 | 141700 | 277278456 | 587 | 587 | 587 | 587 | 688 |
| 259 | 20231026 | 141600 | 276874600 | 587 | 587 | 587 | 587 | 0 |
| 260 | 20231026 | 141500 | 276874600 | 587 | 588 | 588 | 587 | 7 |
| 261 | 20231026 | 141400 | 276870490 | 586 | 586 | 586 | 586 | 1 |
| 262 | 20231026 | 141300 | 276869904 | 587 | 587 | 587 | 587 | 100 |
| 263 | 20231026 | 141200 | 276811204 | 587 | 587 | 587 | 587 | 2525 |
| 264 | 20231026 | 141100 | 275329029 | 588 | 588 | 588 | 588 | 1 |
| 265 | 20231026 | 141000 | 275328441 | 588 | 588 | 588 | 588 | 2 |
| 266 | 20231026 | 140900 | 275327265 | 588 | 588 | 588 | 588 | 8 |
| 267 | 20231026 | 140800 | 275322561 | 588 | 588 | 588 | 588 | 10 |
| 268 | 20231026 | 140700 | 275316681 | 588 | 588 | 588 | 588 | 438 |
| 269 | 20231026 | 140600 | 275059137 | 588 | 587 | 588 | 587 | 874 |
| 270 | 20231026 | 140500 | 274545730 | 587 | 587 | 587 | 587 | 2304 |
| 271 | 20231026 | 140400 | 273193282 | 587 | 588 | 588 | 587 | 212 |
| 272 | 20231026 | 140300 | 273068706 | 588 | 587 | 588 | 587 | 8 |
| 273 | 20231026 | 140200 | 273064003 | 586 | 586 | 586 | 586 | 1000 |
| 274 | 20231026 | 140100 | 272478003 | 586 | 587 | 587 | 586 | 2886 |
| 275 | 20231026 | 140000 | 270784619 | 587 | 587 | 587 | 587 | 1 |
| 276 | 20231026 | 135900 | 270784032 | 586 | 587 | 587 | 586 | 137 |
| 277 | 20231026 | 135800 | 270703622 | 587 | 587 | 587 | 587 | 603 |
| 278 | 20231026 | 135700 | 270349661 | 588 | 588 | 588 | 588 | 5 |
| 279 | 20231026 | 135600 | 270346721 | 586 | 587 | 588 | 586 | 10011 |
| 280 | 20231026 | 135500 | 264460302 | 586 | 585 | 586 | 585 | 1499 |
| 281 | 20231026 | 135400 | 263582888 | 586 | 586 | 586 | 586 | 65 |
| 282 | 20231026 | 135300 | 263544798 | 586 | 586 | 586 | 586 | 65 |
| 283 | 20231026 | 135200 | 263506708 | 585 | 585 | 585 | 585 | 1500 |
| 284 | 20231026 | 135100 | 262629208 | 585 | 585 | 585 | 585 | 1053 |
| 285 | 20231026 | 135000 | 262013203 | 586 | 587 | 587 | 586 | 1005 |
| 286 | 20231026 | 134900 | 261424272 | 586 | 587 | 587 | 586 | 1000 |
| 287 | 20231026 | 134800 | 260838267 | 588 | 588 | 588 | 588 | 0 |
| 288 | 20231026 | 134700 | 260838267 | 588 | 587 | 588 | 587 | 5300 |
| 289 | 20231026 | 134600 | 257721967 | 587 | 587 | 587 | 587 | 160 |
| 290 | 20231026 | 134500 | 257628047 | 588 | 588 | 588 | 588 | 501 |
| 291 | 20231026 | 134400 | 257333459 | 588 | 587 | 588 | 587 | 10015 |
| 292 | 20231026 | 134300 | 251444817 | 587 | 587 | 587 | 587 | 201 |
| 293 | 20231026 | 134200 | 251326830 | 587 | 587 | 587 | 587 | 5 |
| 294 | 20231026 | 134100 | 251323895 | 586 | 586 | 586 | 586 | 1 |
| 295 | 20231026 | 134000 | 251323309 | 586 | 586 | 586 | 586 | 343 |
| 296 | 20231026 | 133900 | 251122311 | 586 | 586 | 586 | 586 | 55 |
| 297 | 20231026 | 133800 | 251090081 | 587 | 587 | 587 | 587 | 1 |
| 298 | 20231026 | 133700 | 251089494 | 587 | 587 | 587 | 587 | 1 |
| 299 | 20231026 | 133600 | 251088907 | 586 | 586 | 586 | 586 | 0 |
| 300 | 20231026 | 133500 | 251088907 | 586 | 586 | 586 | 586 | 25 |
| 301 | 20231026 | 133400 | 251074257 | 586 | 586 | 586 | 586 | 0 |
| 302 | 20231026 | 133300 | 251074257 | 586 | 586 | 586 | 586 | 2 |
| 303 | 20231026 | 133200 | 251073085 | 585 | 585 | 585 | 585 | 0 |
| 304 | 20231026 | 133100 | 251073085 | 585 | 585 | 585 | 585 | 0 |
| 305 | 20231026 | 133000 | 251073085 | 585 | 585 | 585 | 585 | 0 |
| 306 | 20231026 | 132900 | 251073085 | 585 | 586 | 586 | 585 | 100 |
| 307 | 20231026 | 132800 | 251014584 | 585 | 586 | 586 | 585 | 2638 |
| 308 | 20231026 | 132700 | 249471172 | 587 | 587 | 587 | 587 | 205 |
| 309 | 20231026 | 132600 | 249350837 | 587 | 587 | 587 | 587 | 212 |
| 310 | 20231026 | 132500 | 249226393 | 587 | 587 | 587 | 587 | 100 |
| 311 | 20231026 | 132400 | 249167693 | 587 | 588 | 588 | 587 | 4831 |
| 312 | 20231026 | 132300 | 246331884 | 588 | 588 | 588 | 588 | 10 |
| 313 | 20231026 | 132200 | 246326004 | 588 | 588 | 588 | 588 | 98 |
| 314 | 20231026 | 132100 | 246268380 | 588 | 588 | 588 | 588 | 52 |
| 315 | 20231026 | 132000 | 246237804 | 587 | 587 | 587 | 587 | 0 |
| 316 | 20231026 | 131900 | 246237804 | 587 | 588 | 588 | 587 | 280 |
| 317 | 20231026 | 131800 | 246073173 | 588 | 588 | 588 | 588 | 6248 |
| 318 | 20231026 | 131700 | 242399349 | 587 | 587 | 587 | 587 | 2525 |
| 319 | 20231026 | 131600 | 240917174 | 586 | 586 | 587 | 585 | 9360 |
| 320 | 20231026 | 131500 | 235431331 | 586 | 586 | 586 | 586 | 1 |
| 321 | 20231026 | 131400 | 235430745 | 586 | 586 | 586 | 586 | 5 |
| 322 | 20231026 | 131300 | 235427815 | 586 | 586 | 586 | 586 | 139 |
| 323 | 20231026 | 131200 | 235346361 | 586 | 585 | 586 | 585 | 13011 |
| 324 | 20231026 | 131100 | 227734915 | 586 | 586 | 586 | 586 | 16251 |
| 325 | 20231026 | 131000 | 218211829 | 586 | 586 | 586 | 586 | 0 |
| 326 | 20231026 | 130900 | 218211829 | 586 | 587 | 587 | 586 | 392 |
| 327 | 20231026 | 130800 | 217982114 | 587 | 587 | 587 | 587 | 0 |
| 328 | 20231026 | 130700 | 217982114 | 587 | 587 | 587 | 587 | 150 |
| 329 | 20231026 | 130600 | 217894064 | 587 | 587 | 587 | 587 | 127 |
| 330 | 20231026 | 130500 | 217819515 | 587 | 587 | 587 | 587 | 2502 |
| 331 | 20231026 | 130400 | 216350841 | 587 | 587 | 587 | 587 | 213 |
| 332 | 20231026 | 130300 | 216225810 | 587 | 587 | 587 | 587 | 99 |
| 333 | 20231026 | 130200 | 216167697 | 587 | 587 | 587 | 587 | 90 |
| 334 | 20231026 | 130100 | 216114867 | 587 | 587 | 587 | 587 | 1000 |
| 335 | 20231026 | 130000 | 215527867 | 587 | 587 | 587 | 587 | 0 |
| 336 | 20231026 | 125900 | 215527867 | 587 | 587 | 587 | 587 | 0 |
| 337 | 20231026 | 125800 | 215527867 | 587 | 587 | 587 | 587 | 24 |
| 338 | 20231026 | 125700 | 215513779 | 586 | 588 | 588 | 586 | 7586 |
| 339 | 20231026 | 125600 | 211067575 | 588 | 587 | 588 | 587 | 1025 |
| 340 | 20231026 | 125500 | 210465880 | 587 | 587 | 587 | 587 | 0 |
| 341 | 20231026 | 125400 | 210465880 | 587 | 587 | 587 | 587 | 0 |
| 342 | 20231026 | 125300 | 210465880 | 587 | 587 | 587 | 587 | 0 |
| 343 | 20231026 | 125200 | 210465880 | 587 | 587 | 587 | 587 | 3 |
| 344 | 20231026 | 125100 | 210464119 | 587 | 587 | 587 | 587 | 0 |
| 345 | 20231026 | 125000 | 210464119 | 587 | 587 | 587 | 587 | 45 |
| 346 | 20231026 | 124900 | 210437704 | 587 | 587 | 587 | 587 | 3514 |
| 347 | 20231026 | 124800 | 208374986 | 587 | 587 | 587 | 587 | 132 |
| 348 | 20231026 | 124700 | 208297502 | 587 | 587 | 587 | 587 | 1002 |
| 349 | 20231026 | 124600 | 207709328 | 587 | 587 | 587 | 587 | 2 |
| 350 | 20231026 | 124500 | 207708154 | 587 | 587 | 587 | 587 | 1501 |
| 351 | 20231026 | 124400 | 206827067 | 587 | 587 | 587 | 587 | 0 |
| 352 | 20231026 | 124300 | 206827067 | 587 | 588 | 588 | 587 | 20 |
| 353 | 20231026 | 124200 | 206815324 | 588 | 587 | 588 | 587 | 228 |
| 354 | 20231026 | 124100 | 206681478 | 588 | 588 | 588 | 588 | 52 |
| 355 | 20231026 | 124000 | 206650902 | 588 | 588 | 588 | 588 | 37 |
| 356 | 20231026 | 123900 | 206629146 | 588 | 587 | 588 | 587 | 445 |
| 357 | 20231026 | 123800 | 206367876 | 587 | 587 | 587 | 587 | 0 |
| 358 | 20231026 | 123700 | 206367876 | 587 | 586 | 587 | 586 | 1343 |
| 359 | 20231026 | 123600 | 205580858 | 586 | 586 | 586 | 586 | 151 |
| 360 | 20231026 | 123500 | 205492372 | 586 | 586 | 586 | 586 | 21 |
| 361 | 20231026 | 123400 | 205480066 | 586 | 586 | 586 | 586 | 2751 |
| 362 | 20231026 | 123300 | 203867980 | 586 | 586 | 586 | 586 | 0 |
| 363 | 20231026 | 123200 | 203867980 | 586 | 586 | 586 | 586 | 0 |
| 364 | 20231026 | 123100 | 203867980 | 586 | 586 | 586 | 586 | 239 |
| 365 | 20231026 | 123000 | 203727926 | 586 | 586 | 586 | 586 | 10 |
| 366 | 20231026 | 122900 | 203722066 | 586 | 586 | 586 | 586 | 247 |
| 367 | 20231026 | 122800 | 203577324 | 585 | 585 | 585 | 585 | 13 |
| 368 | 20231026 | 122700 | 203569719 | 585 | 585 | 585 | 585 | 0 |
| 369 | 20231026 | 122600 | 203569719 | 585 | 585 | 585 | 585 | 5000 |
| 370 | 20231026 | 122500 | 200644719 | 585 | 585 | 585 | 585 | 10 |
| 371 | 20231026 | 122400 | 200638869 | 585 | 586 | 586 | 585 | 1805 |
| 372 | 20231026 | 122300 | 199582939 | 586 | 586 | 586 | 586 | 452 |
| 373 | 20231026 | 122200 | 199318067 | 586 | 586 | 586 | 586 | 174 |
| 374 | 20231026 | 122100 | 199216103 | 586 | 587 | 587 | 586 | 273 |
| 375 | 20231026 | 122000 | 199055952 | 586 | 586 | 586 | 586 | 34 |
| 376 | 20231026 | 121900 | 199036028 | 586 | 586 | 586 | 586 | 1906 |
| 377 | 20231026 | 121800 | 197919112 | 586 | 586 | 586 | 586 | 5 |
| 378 | 20231026 | 121700 | 197916182 | 587 | 586 | 587 | 585 | 2605 |
| 379 | 20231026 | 121600 | 196390397 | 586 | 586 | 586 | 586 | 11 |
| 380 | 20231026 | 121500 | 196383951 | 586 | 586 | 586 | 586 | 1963 |
| 381 | 20231026 | 121400 | 195233633 | 587 | 586 | 587 | 586 | 900 |
| 382 | 20231026 | 121300 | 194705633 | 587 | 587 | 587 | 586 | 2032 |
| 383 | 20231026 | 121200 | 193513849 | 587 | 587 | 587 | 587 | 69 |
| 384 | 20231026 | 121100 | 193473346 | 587 | 587 | 587 | 587 | 3 |
| 385 | 20231026 | 121000 | 193471585 | 587 | 587 | 587 | 587 | 2 |
| 386 | 20231026 | 120900 | 193470411 | 587 | 587 | 587 | 587 | 42 |
| 387 | 20231026 | 120800 | 193445757 | 587 | 587 | 587 | 587 | 0 |
| 388 | 20231026 | 120700 | 193445757 | 587 | 587 | 587 | 587 | 0 |
| 389 | 20231026 | 120600 | 193445757 | 587 | 587 | 588 | 587 | 1171 |
| 390 | 20231026 | 120500 | 192758340 | 587 | 586 | 587 | 586 | 28 |
| 391 | 20231026 | 120400 | 192741914 | 586 | 586 | 586 | 586 | 0 |
| 392 | 20231026 | 120300 | 192741914 | 586 | 586 | 586 | 586 | 6 |
| 393 | 20231026 | 120200 | 192738398 | 587 | 587 | 587 | 587 | 93 |
| 394 | 20231026 | 120100 | 192683807 | 587 | 587 | 587 | 587 | 30 |
| 395 | 20231026 | 120000 | 192666197 | 587 | 587 | 587 | 587 | 0 |
| 396 | 20231026 | 115900 | 192666197 | 587 | 587 | 587 | 587 | 77 |
| 397 | 20231026 | 115800 | 192620998 | 587 | 587 | 587 | 587 | 0 |
| 398 | 20231026 | 115700 | 192620998 | 587 | 587 | 587 | 587 | 2 |
| 399 | 20231026 | 115600 | 192619824 | 587 | 587 | 587 | 587 | 56 |
| 400 | 20231026 | 115500 | 192586952 | 587 | 587 | 587 | 587 | 10 |
| 401 | 20231026 | 115400 | 192581082 | 587 | 588 | 588 | 587 | 18 |
| 402 | 20231026 | 115300 | 192570505 | 588 | 585 | 588 | 585 | 2 |
| 403 | 20231026 | 115200 | 192569332 | 585 | 589 | 589 | 585 | 20001 |
| 404 | 20231026 | 115100 | 180843543 | 588 | 588 | 588 | 587 | 10340 |
| 405 | 20231026 | 115000 | 174763627 | 588 | 588 | 588 | 588 | 160 |
| 406 | 20231026 | 114900 | 174669547 | 588 | 588 | 588 | 588 | 120 |
| 407 | 20231026 | 114800 | 174598987 | 588 | 587 | 588 | 587 | 847 |
| 408 | 20231026 | 114700 | 174100953 | 587 | 588 | 588 | 587 | 396 |
| 409 | 20231026 | 114600 | 173868496 | 588 | 588 | 588 | 588 | 8552 |
| 410 | 20231026 | 114500 | 168839920 | 590 | 590 | 590 | 590 | 0 |
| 411 | 20231026 | 114400 | 168839920 | 590 | 590 | 590 | 590 | 9 |
| 412 | 20231026 | 114300 | 168834610 | 591 | 591 | 591 | 591 | 7 |
| 413 | 20231026 | 114200 | 168830473 | 591 | 591 | 591 | 591 | 0 |
| 414 | 20231026 | 114100 | 168830473 | 591 | 591 | 591 | 591 | 1 |
| 415 | 20231026 | 114000 | 168829882 | 591 | 591 | 591 | 591 | 0 |
| 416 | 20231026 | 113900 | 168829882 | 591 | 591 | 591 | 591 | 26 |
| 417 | 20231026 | 113800 | 168814516 | 589 | 589 | 589 | 589 | 1504 |
| 418 | 20231026 | 113700 | 167928660 | 589 | 589 | 589 | 589 | 10 |
| 419 | 20231026 | 113600 | 167922770 | 588 | 588 | 588 | 588 | 1000 |
| 420 | 20231026 | 113500 | 167334770 | 587 | 588 | 588 | 587 | 14153 |
| 421 | 20231026 | 113400 | 159022408 | 588 | 588 | 588 | 588 | 2861 |
| 422 | 20231026 | 113300 | 157340140 | 589 | 589 | 589 | 589 | 0 |
| 423 | 20231026 | 113200 | 157340140 | 589 | 589 | 589 | 589 | 16 |
| 424 | 20231026 | 113100 | 157330716 | 589 | 589 | 589 | 589 | 0 |
| 425 | 20231026 | 113000 | 157330716 | 589 | 589 | 589 | 589 | 3 |
| 426 | 20231026 | 112900 | 157328949 | 588 | 588 | 588 | 588 | 32 |
| 427 | 20231026 | 112800 | 157310133 | 590 | 588 | 590 | 588 | 387 |
| 428 | 20231026 | 112700 | 157082170 | 588 | 588 | 588 | 588 | 0 |
| 429 | 20231026 | 112600 | 157082170 | 588 | 588 | 588 | 588 | 0 |
| 430 | 20231026 | 112500 | 157082170 | 588 | 589 | 589 | 588 | 661 |
| 431 | 20231026 | 112400 | 156693491 | 588 | 588 | 590 | 588 | 10167 |
| 432 | 20231026 | 112300 | 150715289 | 589 | 589 | 589 | 589 | 0 |
| 433 | 20231026 | 112200 | 150715289 | 589 | 589 | 589 | 589 | 1 |
| 434 | 20231026 | 112100 | 150714700 | 589 | 589 | 589 | 588 | 252 |
| 435 | 20231026 | 112000 | 150566280 | 589 | 589 | 589 | 589 | 0 |
| 436 | 20231026 | 111900 | 150566280 | 589 | 589 | 589 | 589 | 2 |
| 437 | 20231026 | 111800 | 150565102 | 589 | 589 | 589 | 589 | 50 |
| 438 | 20231026 | 111700 | 150535652 | 589 | 589 | 589 | 589 | 1599 |
| 439 | 20231026 | 111600 | 149593841 | 589 | 589 | 589 | 589 | 28 |
| 440 | 20231026 | 111500 | 149577349 | 589 | 589 | 589 | 589 | 55 |
| 441 | 20231026 | 111400 | 149544954 | 589 | 589 | 589 | 589 | 725 |
| 442 | 20231026 | 111300 | 149117929 | 588 | 588 | 588 | 588 | 2 |
| 443 | 20231026 | 111200 | 149116753 | 588 | 588 | 588 | 588 | 0 |
| 444 | 20231026 | 111100 | 149116753 | 588 | 588 | 588 | 588 | 393 |
| 445 | 20231026 | 111000 | 148885669 | 588 | 588 | 588 | 588 | 7 |
| 446 | 20231026 | 110900 | 148881553 | 587 | 587 | 587 | 587 | 1005 |
| 447 | 20231026 | 110800 | 148291618 | 587 | 587 | 587 | 587 | 207 |
| 448 | 20231026 | 110700 | 148170109 | 588 | 588 | 588 | 588 | 0 |
| 449 | 20231026 | 110600 | 148170109 | 588 | 588 | 588 | 587 | 8733 |
| 450 | 20231026 | 110500 | 143043612 | 588 | 588 | 588 | 588 | 5000 |
| 451 | 20231026 | 110400 | 140103612 | 589 | 590 | 590 | 589 | 3143 |
| 452 | 20231026 | 110300 | 138252034 | 590 | 590 | 590 | 590 | 12 |
| 453 | 20231026 | 110200 | 138244954 | 591 | 591 | 591 | 591 | 164 |
| 454 | 20231026 | 110100 | 138148030 | 592 | 591 | 592 | 591 | 166 |
| 455 | 20231026 | 110000 | 138049913 | 591 | 591 | 591 | 591 | 4187 |
| 456 | 20231026 | 105900 | 135575396 | 591 | 591 | 591 | 591 | 43 |
| 457 | 20231026 | 105800 | 135549983 | 591 | 591 | 591 | 591 | 143 |
| 458 | 20231026 | 105700 | 135465470 | 591 | 591 | 591 | 591 | 138 |
| 459 | 20231026 | 105600 | 135383912 | 590 | 591 | 591 | 590 | 3770 |
| 460 | 20231026 | 105500 | 133155944 | 591 | 591 | 591 | 591 | 0 |
| 461 | 20231026 | 105400 | 133155944 | 591 | 591 | 591 | 591 | 20 |
| 462 | 20231026 | 105300 | 133144124 | 591 | 590 | 592 | 590 | 6556 |
| 463 | 20231026 | 105200 | 129263974 | 591 | 591 | 591 | 591 | 2000 |
| 464 | 20231026 | 105100 | 128081974 | 589 | 590 | 591 | 589 | 6118 |
| 465 | 20231026 | 105000 | 124474088 | 591 | 590 | 591 | 590 | 10 |
| 466 | 20231026 | 104900 | 124468182 | 590 | 590 | 590 | 590 | 37 |
| 467 | 20231026 | 104800 | 124446352 | 590 | 591 | 591 | 590 | 1018 |
| 468 | 20231026 | 104700 | 123844732 | 590 | 590 | 590 | 590 | 16 |
| 469 | 20231026 | 104600 | 123835292 | 590 | 590 | 590 | 590 | 684 |
| 470 | 20231026 | 104500 | 123431732 | 590 | 590 | 590 | 590 | 316 |
| 471 | 20231026 | 104400 | 123245292 | 590 | 590 | 590 | 590 | 153 |
| 472 | 20231026 | 104300 | 123155022 | 590 | 589 | 590 | 589 | 17 |
| 473 | 20231026 | 104200 | 123144994 | 590 | 590 | 590 | 590 | 450 |
| 474 | 20231026 | 104100 | 122879494 | 590 | 590 | 590 | 590 | 128 |
| 475 | 20231026 | 104000 | 122803974 | 589 | 589 | 589 | 589 | 225 |
| 476 | 20231026 | 103900 | 122671449 | 590 | 589 | 590 | 589 | 3014 |
| 477 | 20231026 | 103800 | 120893194 | 589 | 589 | 589 | 589 | 6 |
| 478 | 20231026 | 103700 | 120889660 | 589 | 589 | 589 | 589 | 137 |
| 479 | 20231026 | 103600 | 120808967 | 589 | 589 | 589 | 589 | 47 |
| 480 | 20231026 | 103500 | 120781284 | 589 | 589 | 589 | 589 | 492 |
| 481 | 20231026 | 103400 | 120491496 | 588 | 589 | 589 | 588 | 816 |
| 482 | 20231026 | 103300 | 120011504 | 589 | 589 | 589 | 589 | 415 |
| 483 | 20231026 | 103200 | 119767069 | 589 | 589 | 589 | 589 | 22 |
| 484 | 20231026 | 103100 | 119754111 | 589 | 589 | 589 | 589 | 0 |
| 485 | 20231026 | 103000 | 119754111 | 589 | 589 | 589 | 589 | 0 |
| 486 | 20231026 | 102900 | 119754111 | 589 | 589 | 589 | 589 | 2 |
| 487 | 20231026 | 102800 | 119752933 | 589 | 589 | 589 | 589 | 51 |
| 488 | 20231026 | 102700 | 119722894 | 590 | 590 | 590 | 590 | 5 |
| 489 | 20231026 | 102600 | 119719944 | 590 | 590 | 590 | 590 | 296 |
| 490 | 20231026 | 102500 | 119545304 | 590 | 590 | 590 | 590 | 2 |
| 491 | 20231026 | 102400 | 119544124 | 590 | 590 | 590 | 590 | 1 |
| 492 | 20231026 | 102300 | 119543534 | 590 | 588 | 590 | 588 | 45 |
| 493 | 20231026 | 102200 | 119517010 | 588 | 588 | 588 | 588 | 0 |
| 494 | 20231026 | 102100 | 119517010 | 588 | 588 | 588 | 588 | 0 |
| 495 | 20231026 | 102000 | 119517010 | 588 | 588 | 588 | 588 | 0 |
| 496 | 20231026 | 101900 | 119517010 | 588 | 588 | 588 | 588 | 4 |
| 497 | 20231026 | 101800 | 119514658 | 587 | 587 | 587 | 587 | 0 |
| 498 | 20231026 | 101700 | 119514658 | 587 | 589 | 589 | 587 | 5009 |
| 499 | 20231026 | 101600 | 116567261 | 589 | 590 | 590 | 589 | 130 |
| 500 | 20231026 | 101500 | 116490566 | 589 | 589 | 589 | 589 | 11 |
| 501 | 20231026 | 101400 | 116484087 | 589 | 589 | 589 | 589 | 0 |
| 502 | 20231026 | 101300 | 116484087 | 589 | 589 | 589 | 589 | 312 |
| 503 | 20231026 | 101200 | 116300319 | 589 | 588 | 589 | 588 | 35 |
| 504 | 20231026 | 101100 | 116279717 | 588 | 588 | 589 | 588 | 325 |
| 505 | 20231026 | 101000 | 116088317 | 589 | 588 | 589 | 588 | 35 |
| 506 | 20231026 | 100900 | 116067715 | 588 | 589 | 589 | 588 | 337 |
| 507 | 20231026 | 100800 | 115869322 | 589 | 589 | 589 | 588 | 11 |
| 508 | 20231026 | 100700 | 115862844 | 589 | 588 | 589 | 588 | 24 |
| 509 | 20231026 | 100600 | 115848719 | 588 | 589 | 589 | 588 | 136 |
| 510 | 20231026 | 100500 | 115768701 | 589 | 589 | 589 | 588 | 170 |
| 511 | 20231026 | 100400 | 115668689 | 589 | 588 | 589 | 588 | 3445 |
| 512 | 20231026 | 100300 | 113639819 | 588 | 588 | 588 | 588 | 229 |
| 513 | 20231026 | 100200 | 113505167 | 588 | 587 | 588 | 587 | 6166 |
| 514 | 20231026 | 100100 | 109879563 | 587 | 588 | 588 | 587 | 103 |
| 515 | 20231026 | 100000 | 109819002 | 588 | 587 | 588 | 587 | 2 |
| 516 | 20231026 | 095900 | 109817827 | 587 | 587 | 587 | 587 | 0 |
| 517 | 20231026 | 095800 | 109817827 | 587 | 588 | 588 | 587 | 61 |
| 518 | 20231026 | 095700 | 109782018 | 588 | 588 | 588 | 588 | 1178 |
| 519 | 20231026 | 095600 | 109089354 | 588 | 587 | 589 | 587 | 451 |
| 520 | 20231026 | 095500 | 108824175 | 588 | 590 | 590 | 587 | 29703 |
| 521 | 20231026 | 095400 | 91344596 | 590 | 590 | 590 | 590 | 1 |
| 522 | 20231026 | 095300 | 91344006 | 589 | 589 | 589 | 589 | 13 |
| 523 | 20231026 | 095200 | 91336349 | 590 | 589 | 590 | 589 | 81 |
| 524 | 20231026 | 095100 | 91288620 | 589 | 589 | 590 | 589 | 275 |
| 525 | 20231026 | 095000 | 91126593 | 590 | 589 | 590 | 589 | 1393 |
| 526 | 20231026 | 094900 | 90304866 | 590 | 589 | 590 | 589 | 1167 |
| 527 | 20231026 | 094800 | 89617483 | 589 | 589 | 590 | 589 | 2760 |
| 528 | 20231026 | 094700 | 87991343 | 589 | 590 | 590 | 589 | 159 |
| 529 | 20231026 | 094600 | 87897691 | 590 | 590 | 590 | 589 | 1322 |
| 530 | 20231026 | 094500 | 87117754 | 590 | 590 | 590 | 590 | 240 |
| 531 | 20231026 | 094400 | 86976154 | 591 | 591 | 591 | 591 | 0 |
| 532 | 20231026 | 094300 | 86976154 | 591 | 591 | 591 | 591 | 0 |
| 533 | 20231026 | 094200 | 86976154 | 591 | 591 | 591 | 591 | 0 |
| 534 | 20231026 | 094100 | 86976154 | 591 | 591 | 591 | 591 | 0 |
| 535 | 20231026 | 094000 | 86976154 | 591 | 591 | 591 | 591 | 11 |
| 536 | 20231026 | 093900 | 86969653 | 588 | 589 | 589 | 588 | 1925 |
| 537 | 20231026 | 093800 | 85837462 | 589 | 589 | 589 | 589 | 200 |
| 538 | 20231026 | 093700 | 85719662 | 589 | 590 | 590 | 589 | 230 |
| 539 | 20231026 | 093600 | 85584188 | 589 | 589 | 590 | 589 | 20991 |
| 540 | 20231026 | 093500 | 73220479 | 590 | 590 | 590 | 590 | 2397 |
| 541 | 20231026 | 093400 | 71806249 | 590 | 590 | 590 | 589 | 237 |
| 542 | 20231026 | 093300 | 71666619 | 590 | 590 | 590 | 589 | 3283 |
| 543 | 20231026 | 093200 | 69732649 | 590 | 590 | 590 | 590 | 2150 |
| 544 | 20231026 | 093100 | 68464149 | 590 | 590 | 590 | 590 | 22 |
| 545 | 20231026 | 093000 | 68451169 | 590 | 590 | 590 | 590 | 103 |
| 546 | 20231026 | 092900 | 68390399 | 590 | 590 | 590 | 590 | 2780 |
| 547 | 20231026 | 092800 | 66750199 | 590 | 590 | 590 | 590 | 1000 |
| 548 | 20231026 | 092700 | 66160199 | 590 | 591 | 591 | 590 | 10005 |
| 549 | 20231026 | 092600 | 60257244 | 591 | 590 | 591 | 589 | 2202 |
| 550 | 20231026 | 092500 | 58958064 | 590 | 592 | 592 | 590 | 27989 |
| 551 | 20231026 | 092400 | 42439998 | 592 | 591 | 592 | 591 | 1004 |
| 552 | 20231026 | 092300 | 41846630 | 591 | 591 | 591 | 591 | 105 |
| 553 | 20231026 | 092200 | 41784575 | 591 | 591 | 591 | 591 | 4310 |
| 554 | 20231026 | 092100 | 39237365 | 591 | 591 | 591 | 591 | 22 |
| 555 | 20231026 | 092000 | 39224363 | 591 | 591 | 591 | 591 | 8 |
| 556 | 20231026 | 091900 | 39219635 | 591 | 591 | 591 | 591 | 0 |
| 557 | 20231026 | 091800 | 39219635 | 591 | 591 | 591 | 591 | 9702 |
| 558 | 20231026 | 091700 | 33485753 | 591 | 592 | 592 | 591 | 120 |
| 559 | 20231026 | 091600 | 33414723 | 592 | 592 | 592 | 592 | 110 |
| 560 | 20231026 | 091500 | 33349603 | 591 | 592 | 592 | 591 | 2200 |
| 561 | 20231026 | 091400 | 32049203 | 591 | 592 | 592 | 591 | 2001 |
| 562 | 20231026 | 091300 | 30866611 | 591 | 592 | 592 | 591 | 49 |
| 563 | 20231026 | 091200 | 30837605 | 592 | 592 | 592 | 591 | 29 |
| 564 | 20231026 | 091100 | 30820446 | 591 | 591 | 591 | 591 | 65 |
| 565 | 20231026 | 091000 | 30782031 | 591 | 592 | 592 | 591 | 194 |
| 566 | 20231026 | 090900 | 30667349 | 591 | 591 | 591 | 591 | 1596 |
| 567 | 20231026 | 090800 | 29724113 | 591 | 591 | 591 | 590 | 2927 |
| 568 | 20231026 | 090700 | 27996113 | 591 | 590 | 591 | 590 | 328 |
| 569 | 20231026 | 090600 | 27802565 | 591 | 592 | 592 | 591 | 8396 |
| 570 | 20231026 | 090500 | 22840505 | 592 | 592 | 592 | 591 | 3830 |
| 571 | 20231026 | 090400 | 20576858 | 591 | 591 | 592 | 591 | 6704 |
| 572 | 20231026 | 090300 | 16614776 | 591 | 591 | 591 | 591 | 466 |
| 573 | 20231026 | 090200 | 16339370 | 592 | 590 | 592 | 590 | 1110 |
| 574 | 20231026 | 090100 | 15682360 | 591 | 592 | 592 | 590 | 9733 |
| 575 | 20231026 | 090000 | 9929581 | 592 | 591 | 594 | 591 | 16780 |