25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183400 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 3 | 20231027 | 183300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20231027 | 183200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20231027 | 183100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20231027 | 183000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20231027 | 182900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20231027 | 182800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20231027 | 182700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20231027 | 182600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20231027 | 182500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20231027 | 182400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20231027 | 182300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20231027 | 182200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20231027 | 182100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20231027 | 182000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20231027 | 181900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20231027 | 181800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20231027 | 181700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20231027 | 181600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20231027 | 181500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20231027 | 181400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20231027 | 181300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20231027 | 181200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20231027 | 181100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20231027 | 181000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20231027 | 180900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20231027 | 180800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20231027 | 180700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20231027 | 180600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20231027 | 180500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20231027 | 180400 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 33 | 20231027 | 180300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20231027 | 180200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20231027 | 180100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20231027 | 180000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20231027 | 175900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20231027 | 175800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20231027 | 175700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20231027 | 175600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20231027 | 175500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20231027 | 175400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20231027 | 175300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20231027 | 175200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20231027 | 175100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20231027 | 175000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20231027 | 174900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20231027 | 174800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20231027 | 174700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20231027 | 174600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20231027 | 174500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20231027 | 174400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20231027 | 174300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20231027 | 174200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20231027 | 174100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20231027 | 174000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20231027 | 173900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20231027 | 173800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20231027 | 173700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20231027 | 173600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20231027 | 173500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20231027 | 173400 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 63 | 20231027 | 173300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20231027 | 173200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20231027 | 173100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20231027 | 173000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20231027 | 172900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20231027 | 172800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20231027 | 172700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20231027 | 172600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20231027 | 172500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20231027 | 172400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20231027 | 172300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20231027 | 172200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20231027 | 172100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20231027 | 172000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20231027 | 171900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20231027 | 171800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20231027 | 171700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20231027 | 171600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20231027 | 171500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20231027 | 171400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20231027 | 171300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20231027 | 171200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20231027 | 171100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20231027 | 171000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20231027 | 170900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20231027 | 170800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20231027 | 170700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20231027 | 170600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20231027 | 170500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20231027 | 170400 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 93 | 20231027 | 170300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20231027 | 170200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20231027 | 170100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20231027 | 170000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20231027 | 165900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20231027 | 165800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20231027 | 165700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20231027 | 165600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20231027 | 165500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20231027 | 165400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20231027 | 165300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20231027 | 165200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20231027 | 165100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20231027 | 165000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20231027 | 164900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20231027 | 164800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20231027 | 164700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20231027 | 164600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20231027 | 164500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20231027 | 164400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20231027 | 164300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20231027 | 164200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20231027 | 164100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20231027 | 164000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20231027 | 163900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20231027 | 163800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20231027 | 163700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20231027 | 163600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20231027 | 163500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20231027 | 163400 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 123 | 20231027 | 163300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20231027 | 163200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20231027 | 163100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20231027 | 163000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20231027 | 162900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20231027 | 162800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20231027 | 162700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20231027 | 162600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20231027 | 162500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20231027 | 162400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20231027 | 162300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20231027 | 162200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20231027 | 162100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20231027 | 162000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20231027 | 161900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20231027 | 161800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20231027 | 161700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20231027 | 161600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20231027 | 161500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20231027 | 161400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20231027 | 161300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20231027 | 161200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20231027 | 161100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20231027 | 161000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20231027 | 160900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20231027 | 160800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20231027 | 160700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20231027 | 160600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20231027 | 160500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20231027 | 160400 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 153 | 20231027 | 160300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20231027 | 160200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20231027 | 160100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20231027 | 160000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20231027 | 155900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20231027 | 155800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20231027 | 155700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20231027 | 155600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20231027 | 155500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20231027 | 155400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20231027 | 155300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20231027 | 155200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20231027 | 155100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20231027 | 155000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20231027 | 154900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20231027 | 154800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20231027 | 154700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20231027 | 154600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20231027 | 154500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20231027 | 154400 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20231027 | 154300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20231027 | 154200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20231027 | 154100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20231027 | 154000 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20231027 | 153900 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20231027 | 153800 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20231027 | 153700 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20231027 | 153600 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20231027 | 153500 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20231027 | 153400 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 183 | 20231027 | 153300 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20231027 | 153200 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20231027 | 153100 | 319886398 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20231027 | 153000 | 319886398 | 583 | 583 | 583 | 583 | 13756 |
| 187 | 20231027 | 152900 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20231027 | 152800 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20231027 | 152700 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20231027 | 152600 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20231027 | 152500 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20231027 | 152400 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20231027 | 152300 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20231027 | 152200 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20231027 | 152100 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20231027 | 152000 | 311866650 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20231027 | 151900 | 311866650 | 584 | 585 | 585 | 583 | 6116 |
| 198 | 20231027 | 151800 | 308300492 | 583 | 583 | 583 | 583 | 1595 |
| 199 | 20231027 | 151700 | 307370607 | 583 | 585 | 585 | 583 | 2115 |
| 200 | 20231027 | 151600 | 306135521 | 586 | 585 | 586 | 585 | 1229 |
| 201 | 20231027 | 151500 | 305416364 | 584 | 585 | 585 | 584 | 1010 |
| 202 | 20231027 | 151400 | 304825524 | 585 | 585 | 585 | 584 | 749 |
| 203 | 20231027 | 151300 | 304387655 | 585 | 585 | 585 | 584 | 608 |
| 204 | 20231027 | 151200 | 304032266 | 584 | 585 | 585 | 584 | 395 |
| 205 | 20231027 | 151100 | 303801536 | 584 | 585 | 585 | 584 | 1432 |
| 206 | 20231027 | 151000 | 302965130 | 585 | 584 | 585 | 584 | 337 |
| 207 | 20231027 | 150900 | 302768286 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20231027 | 150800 | 302768286 | 584 | 584 | 585 | 584 | 463 |
| 209 | 20231027 | 150700 | 302497791 | 585 | 584 | 585 | 584 | 2782 |
| 210 | 20231027 | 150600 | 300873068 | 584 | 584 | 584 | 584 | 2556 |
| 211 | 20231027 | 150500 | 299380364 | 586 | 586 | 586 | 586 | 1 |
| 212 | 20231027 | 150400 | 299379778 | 585 | 585 | 585 | 585 | 0 |
| 213 | 20231027 | 150300 | 299379778 | 585 | 585 | 585 | 585 | 79 |
| 214 | 20231027 | 150200 | 299333563 | 585 | 585 | 585 | 585 | 1629 |
| 215 | 20231027 | 150100 | 298380598 | 583 | 583 | 583 | 583 | 0 |
| 216 | 20231027 | 150000 | 298380598 | 583 | 583 | 584 | 583 | 165 |
| 217 | 20231027 | 145900 | 298284314 | 584 | 584 | 584 | 583 | 4006 |
| 218 | 20231027 | 145800 | 295948461 | 585 | 585 | 586 | 585 | 1192 |
| 219 | 20231027 | 145700 | 295251137 | 586 | 586 | 586 | 586 | 200 |
| 220 | 20231027 | 145600 | 295133937 | 586 | 586 | 586 | 586 | 105 |
| 221 | 20231027 | 145500 | 295072407 | 586 | 584 | 586 | 584 | 4339 |
| 222 | 20231027 | 145400 | 292533593 | 585 | 585 | 585 | 585 | 1 |
| 223 | 20231027 | 145300 | 292533008 | 585 | 584 | 585 | 583 | 1767 |
| 224 | 20231027 | 145200 | 291502057 | 585 | 585 | 585 | 585 | 12 |
| 225 | 20231027 | 145100 | 291495037 | 585 | 585 | 585 | 585 | 2003 |
| 226 | 20231027 | 145000 | 290323282 | 585 | 585 | 585 | 585 | 3 |
| 227 | 20231027 | 144900 | 290321527 | 585 | 585 | 585 | 585 | 7 |
| 228 | 20231027 | 144800 | 290317432 | 585 | 585 | 585 | 585 | 3 |
| 229 | 20231027 | 144700 | 290315677 | 585 | 585 | 585 | 585 | 1 |
| 230 | 20231027 | 144600 | 290315092 | 585 | 584 | 585 | 584 | 3004 |
| 231 | 20231027 | 144500 | 288560225 | 583 | 584 | 584 | 583 | 1340 |
| 232 | 20231027 | 144400 | 287778002 | 584 | 584 | 584 | 583 | 493 |
| 233 | 20231027 | 144300 | 287490580 | 584 | 584 | 584 | 584 | 6 |
| 234 | 20231027 | 144200 | 287487076 | 584 | 584 | 584 | 583 | 73 |
| 235 | 20231027 | 144100 | 287444462 | 584 | 583 | 584 | 583 | 202 |
| 236 | 20231027 | 144000 | 287326496 | 585 | 583 | 585 | 583 | 1154 |
| 237 | 20231027 | 143900 | 286652060 | 585 | 585 | 585 | 585 | 25 |
| 238 | 20231027 | 143800 | 286637435 | 585 | 585 | 585 | 585 | 100 |
| 239 | 20231027 | 143700 | 286578935 | 584 | 583 | 584 | 583 | 2477 |
| 240 | 20231027 | 143600 | 285134702 | 583 | 585 | 585 | 583 | 1021 |
| 241 | 20231027 | 143500 | 284539451 | 583 | 583 | 583 | 583 | 327 |
| 242 | 20231027 | 143400 | 284348810 | 583 | 585 | 585 | 583 | 333 |
| 243 | 20231027 | 143300 | 284154642 | 583 | 585 | 585 | 583 | 327 |
| 244 | 20231027 | 143200 | 283963983 | 583 | 583 | 583 | 583 | 0 |
| 245 | 20231027 | 143100 | 283963983 | 583 | 584 | 585 | 583 | 316 |
| 246 | 20231027 | 143000 | 283779736 | 584 | 584 | 584 | 584 | 4 |
| 247 | 20231027 | 142900 | 283777400 | 583 | 584 | 584 | 583 | 365 |
| 248 | 20231027 | 142800 | 283564556 | 584 | 585 | 585 | 584 | 595 |
| 249 | 20231027 | 142700 | 283216991 | 585 | 585 | 585 | 585 | 4 |
| 250 | 20231027 | 142600 | 283214651 | 585 | 585 | 585 | 585 | 0 |
| 251 | 20231027 | 142500 | 283214651 | 585 | 586 | 586 | 585 | 103 |
| 252 | 20231027 | 142400 | 283154393 | 586 | 586 | 586 | 586 | 1005 |
| 253 | 20231027 | 142300 | 282565463 | 587 | 587 | 587 | 587 | 0 |
| 254 | 20231027 | 142200 | 282565463 | 587 | 588 | 588 | 587 | 4 |
| 255 | 20231027 | 142100 | 282563114 | 588 | 584 | 588 | 583 | 1000 |
| 256 | 20231027 | 142000 | 281978444 | 583 | 583 | 583 | 583 | 0 |
| 257 | 20231027 | 141900 | 281978444 | 583 | 584 | 584 | 583 | 955 |
| 258 | 20231027 | 141800 | 281421520 | 585 | 584 | 585 | 584 | 14 |
| 259 | 20231027 | 141700 | 281413340 | 584 | 584 | 584 | 584 | 1100 |
| 260 | 20231027 | 141600 | 280770940 | 585 | 584 | 585 | 584 | 254 |
| 261 | 20231027 | 141500 | 280622600 | 585 | 585 | 585 | 585 | 18 |
| 262 | 20231027 | 141400 | 280612070 | 585 | 585 | 585 | 585 | 1 |
| 263 | 20231027 | 141300 | 280611485 | 584 | 585 | 585 | 584 | 27009 |
| 264 | 20231027 | 141200 | 264838221 | 585 | 585 | 585 | 585 | 29 |
| 265 | 20231027 | 141100 | 264821256 | 585 | 585 | 585 | 585 | 10161 |
| 266 | 20231027 | 141000 | 258877071 | 585 | 585 | 585 | 585 | 37 |
| 267 | 20231027 | 140900 | 258855426 | 585 | 585 | 585 | 585 | 4 |
| 268 | 20231027 | 140800 | 258853086 | 584 | 584 | 584 | 584 | 77 |
| 269 | 20231027 | 140700 | 258808118 | 584 | 585 | 585 | 584 | 6 |
| 270 | 20231027 | 140600 | 258804609 | 585 | 585 | 585 | 585 | 24 |
| 271 | 20231027 | 140500 | 258790569 | 585 | 585 | 585 | 585 | 0 |
| 272 | 20231027 | 140400 | 258790569 | 585 | 585 | 585 | 585 | 606 |
| 273 | 20231027 | 140300 | 258436059 | 585 | 585 | 585 | 585 | 17 |
| 274 | 20231027 | 140200 | 258426114 | 585 | 585 | 585 | 585 | 1000 |
| 275 | 20231027 | 140100 | 257841114 | 585 | 585 | 585 | 585 | 3 |
| 276 | 20231027 | 140000 | 257839359 | 585 | 585 | 585 | 585 | 4 |
| 277 | 20231027 | 135900 | 257837019 | 584 | 584 | 584 | 584 | 162 |
| 278 | 20231027 | 135800 | 257742411 | 585 | 585 | 585 | 585 | 7 |
| 279 | 20231027 | 135700 | 257738316 | 585 | 585 | 585 | 585 | 784 |
| 280 | 20231027 | 135600 | 257279676 | 585 | 584 | 585 | 584 | 21 |
| 281 | 20231027 | 135500 | 257267402 | 585 | 585 | 585 | 585 | 4 |
| 282 | 20231027 | 135400 | 257265062 | 585 | 585 | 585 | 585 | 4 |
| 283 | 20231027 | 135300 | 257262722 | 584 | 585 | 585 | 584 | 2478 |
| 284 | 20231027 | 135200 | 255815541 | 585 | 585 | 585 | 585 | 4 |
| 285 | 20231027 | 135100 | 255813201 | 585 | 585 | 585 | 585 | 66 |
| 286 | 20231027 | 135000 | 255774591 | 584 | 585 | 585 | 584 | 206 |
| 287 | 20231027 | 134900 | 255654090 | 585 | 584 | 585 | 584 | 515 |
| 288 | 20231027 | 134800 | 255353323 | 585 | 585 | 585 | 585 | 15 |
| 289 | 20231027 | 134700 | 255344548 | 585 | 585 | 585 | 585 | 50 |
| 290 | 20231027 | 134600 | 255315298 | 585 | 585 | 585 | 585 | 4 |
| 291 | 20231027 | 134500 | 255312958 | 584 | 584 | 584 | 584 | 3256 |
| 292 | 20231027 | 134400 | 253411454 | 584 | 584 | 584 | 584 | 0 |
| 293 | 20231027 | 134300 | 253411454 | 584 | 584 | 584 | 584 | 4 |
| 294 | 20231027 | 134200 | 253409118 | 584 | 584 | 584 | 584 | 4 |
| 295 | 20231027 | 134100 | 253406782 | 583 | 584 | 584 | 583 | 117 |
| 296 | 20231027 | 134000 | 253338492 | 584 | 584 | 584 | 584 | 4 |
| 297 | 20231027 | 133900 | 253336156 | 584 | 584 | 584 | 584 | 4 |
| 298 | 20231027 | 133800 | 253333820 | 583 | 584 | 584 | 583 | 275 |
| 299 | 20231027 | 133700 | 253173490 | 584 | 584 | 584 | 584 | 13 |
| 300 | 20231027 | 133600 | 253165898 | 584 | 584 | 584 | 584 | 3 |
| 301 | 20231027 | 133500 | 253164146 | 584 | 584 | 584 | 584 | 5 |
| 302 | 20231027 | 133400 | 253161226 | 584 | 583 | 584 | 583 | 4839 |
| 303 | 20231027 | 133300 | 250340044 | 583 | 583 | 583 | 582 | 1582 |
| 304 | 20231027 | 133200 | 249418202 | 583 | 583 | 583 | 582 | 1209 |
| 305 | 20231027 | 133100 | 248714355 | 583 | 583 | 583 | 582 | 6498 |
| 306 | 20231027 | 133000 | 244929727 | 584 | 584 | 584 | 584 | 96 |
| 307 | 20231027 | 132900 | 244873663 | 584 | 584 | 584 | 584 | 0 |
| 308 | 20231027 | 132800 | 244873663 | 584 | 584 | 584 | 584 | 4 |
| 309 | 20231027 | 132700 | 244871327 | 584 | 585 | 585 | 583 | 555 |
| 310 | 20231027 | 132600 | 244547496 | 584 | 584 | 584 | 584 | 170 |
| 311 | 20231027 | 132500 | 244448216 | 585 | 585 | 585 | 585 | 4 |
| 312 | 20231027 | 132400 | 244445876 | 585 | 585 | 585 | 585 | 105 |
| 313 | 20231027 | 132300 | 244384451 | 586 | 587 | 587 | 585 | 12342 |
| 314 | 20231027 | 132200 | 237164370 | 590 | 584 | 590 | 584 | 50125 |
| 315 | 20231027 | 132100 | 207649621 | 584 | 584 | 584 | 584 | 6 |
| 316 | 20231027 | 132000 | 207646117 | 583 | 583 | 583 | 583 | 2549 |
| 317 | 20231027 | 131900 | 206160050 | 583 | 582 | 583 | 582 | 25 |
| 318 | 20231027 | 131800 | 206145494 | 583 | 583 | 583 | 583 | 17 |
| 319 | 20231027 | 131700 | 206135583 | 583 | 583 | 583 | 583 | 528 |
| 320 | 20231027 | 131600 | 205827759 | 582 | 584 | 584 | 582 | 109 |
| 321 | 20231027 | 131500 | 205764315 | 584 | 583 | 584 | 583 | 10118 |
| 322 | 20231027 | 131400 | 199865476 | 584 | 584 | 584 | 584 | 516 |
| 323 | 20231027 | 131300 | 199564132 | 584 | 584 | 584 | 584 | 1032 |
| 324 | 20231027 | 131200 | 198961444 | 584 | 584 | 584 | 584 | 11 |
| 325 | 20231027 | 131100 | 198955020 | 584 | 584 | 584 | 584 | 5 |
| 326 | 20231027 | 131000 | 198952100 | 584 | 584 | 584 | 584 | 13 |
| 327 | 20231027 | 130900 | 198944508 | 584 | 584 | 584 | 584 | 16 |
| 328 | 20231027 | 130800 | 198935164 | 583 | 584 | 584 | 583 | 1483 |
| 329 | 20231027 | 130700 | 198070574 | 584 | 584 | 584 | 584 | 5 |
| 330 | 20231027 | 130600 | 198067654 | 584 | 584 | 584 | 584 | 780 |
| 331 | 20231027 | 130500 | 197612134 | 584 | 584 | 584 | 584 | 4 |
| 332 | 20231027 | 130400 | 197609798 | 584 | 584 | 584 | 584 | 5 |
| 333 | 20231027 | 130300 | 197606878 | 584 | 584 | 584 | 584 | 16 |
| 334 | 20231027 | 130200 | 197597534 | 583 | 583 | 583 | 583 | 2 |
| 335 | 20231027 | 130100 | 197596368 | 584 | 584 | 584 | 584 | 3 |
| 336 | 20231027 | 130000 | 197594616 | 583 | 583 | 584 | 583 | 12123 |
| 337 | 20231027 | 125900 | 190526889 | 583 | 584 | 584 | 583 | 4144 |
| 338 | 20231027 | 125800 | 188110144 | 585 | 585 | 585 | 585 | 0 |
| 339 | 20231027 | 125700 | 188110144 | 585 | 585 | 585 | 585 | 0 |
| 340 | 20231027 | 125600 | 188110144 | 585 | 585 | 585 | 585 | 14 |
| 341 | 20231027 | 125500 | 188101954 | 585 | 585 | 585 | 585 | 10 |
| 342 | 20231027 | 125400 | 188096104 | 585 | 585 | 585 | 585 | 2 |
| 343 | 20231027 | 125300 | 188094934 | 585 | 584 | 585 | 584 | 1201 |
| 344 | 20231027 | 125200 | 187393549 | 584 | 584 | 584 | 584 | 0 |
| 345 | 20231027 | 125100 | 187393549 | 584 | 584 | 584 | 584 | 1000 |
| 346 | 20231027 | 125000 | 186809549 | 584 | 585 | 585 | 584 | 10931 |
| 347 | 20231027 | 124900 | 180425745 | 585 | 585 | 585 | 585 | 446 |
| 348 | 20231027 | 124800 | 180164835 | 585 | 585 | 585 | 585 | 758 |
| 349 | 20231027 | 124700 | 179721405 | 585 | 585 | 585 | 585 | 521 |
| 350 | 20231027 | 124600 | 179416620 | 585 | 585 | 585 | 585 | 6 |
| 351 | 20231027 | 124500 | 179413110 | 585 | 585 | 585 | 585 | 1159 |
| 352 | 20231027 | 124400 | 178735095 | 585 | 585 | 585 | 585 | 0 |
| 353 | 20231027 | 124300 | 178735095 | 585 | 585 | 585 | 585 | 900 |
| 354 | 20231027 | 124200 | 178208595 | 586 | 586 | 586 | 586 | 11 |
| 355 | 20231027 | 124100 | 178202149 | 586 | 586 | 586 | 586 | 1001 |
| 356 | 20231027 | 124000 | 177615563 | 585 | 585 | 585 | 585 | 0 |
| 357 | 20231027 | 123900 | 177615563 | 585 | 585 | 585 | 585 | 4957 |
| 358 | 20231027 | 123800 | 174715718 | 585 | 586 | 586 | 585 | 348 |
| 359 | 20231027 | 123700 | 174512137 | 586 | 586 | 586 | 586 | 855 |
| 360 | 20231027 | 123600 | 174011107 | 586 | 586 | 586 | 586 | 0 |
| 361 | 20231027 | 123500 | 174011107 | 586 | 586 | 586 | 586 | 4313 |
| 362 | 20231027 | 123400 | 171483689 | 586 | 587 | 587 | 586 | 2001 |
| 363 | 20231027 | 123300 | 170311102 | 586 | 586 | 586 | 586 | 9 |
| 364 | 20231027 | 123200 | 170305828 | 587 | 587 | 587 | 587 | 28 |
| 365 | 20231027 | 123100 | 170289392 | 587 | 587 | 587 | 587 | 0 |
| 366 | 20231027 | 123000 | 170289392 | 587 | 587 | 587 | 587 | 0 |
| 367 | 20231027 | 122900 | 170289392 | 587 | 586 | 587 | 586 | 1033 |
| 368 | 20231027 | 122800 | 169684034 | 587 | 586 | 587 | 586 | 10 |
| 369 | 20231027 | 122700 | 169678169 | 587 | 587 | 587 | 587 | 71 |
| 370 | 20231027 | 122600 | 169636492 | 586 | 586 | 586 | 586 | 5917 |
| 371 | 20231027 | 122500 | 166169130 | 587 | 587 | 587 | 587 | 5 |
| 372 | 20231027 | 122400 | 166166195 | 587 | 587 | 587 | 587 | 37 |
| 373 | 20231027 | 122300 | 166144476 | 587 | 587 | 587 | 587 | 0 |
| 374 | 20231027 | 122200 | 166144476 | 587 | 587 | 587 | 587 | 200 |
| 375 | 20231027 | 122100 | 166027076 | 587 | 587 | 587 | 587 | 0 |
| 376 | 20231027 | 122000 | 166027076 | 587 | 587 | 587 | 587 | 18 |
| 377 | 20231027 | 121900 | 166016510 | 587 | 588 | 588 | 587 | 19684 |
| 378 | 20231027 | 121800 | 154461988 | 589 | 589 | 589 | 589 | 0 |
| 379 | 20231027 | 121700 | 154461988 | 589 | 589 | 589 | 589 | 10 |
| 380 | 20231027 | 121600 | 154456098 | 589 | 589 | 589 | 589 | 1 |
| 381 | 20231027 | 121500 | 154455509 | 589 | 589 | 589 | 588 | 36 |
| 382 | 20231027 | 121400 | 154434325 | 588 | 588 | 588 | 587 | 10186 |
| 383 | 20231027 | 121300 | 148454957 | 588 | 588 | 588 | 588 | 0 |
| 384 | 20231027 | 121200 | 148454957 | 588 | 588 | 588 | 588 | 19 |
| 385 | 20231027 | 121100 | 148443785 | 588 | 587 | 588 | 587 | 544 |
| 386 | 20231027 | 121000 | 148123957 | 588 | 589 | 589 | 588 | 1808 |
| 387 | 20231027 | 120900 | 147060844 | 589 | 588 | 589 | 588 | 2397 |
| 388 | 20231027 | 120800 | 145651378 | 589 | 589 | 589 | 589 | 6 |
| 389 | 20231027 | 120700 | 145647844 | 589 | 589 | 589 | 589 | 1 |
| 390 | 20231027 | 120600 | 145647255 | 589 | 589 | 589 | 589 | 13 |
| 391 | 20231027 | 120500 | 145639598 | 589 | 590 | 590 | 589 | 98 |
| 392 | 20231027 | 120400 | 145581868 | 590 | 590 | 590 | 590 | 0 |
| 393 | 20231027 | 120300 | 145581868 | 590 | 590 | 590 | 590 | 0 |
| 394 | 20231027 | 120200 | 145581868 | 590 | 590 | 590 | 590 | 0 |
| 395 | 20231027 | 120100 | 145581868 | 590 | 590 | 590 | 590 | 1 |
| 396 | 20231027 | 120000 | 145581278 | 590 | 590 | 590 | 590 | 1 |
| 397 | 20231027 | 115900 | 145580688 | 589 | 589 | 589 | 589 | 0 |
| 398 | 20231027 | 115800 | 145580688 | 589 | 589 | 589 | 589 | 19 |
| 399 | 20231027 | 115700 | 145569497 | 589 | 589 | 589 | 589 | 0 |
| 400 | 20231027 | 115600 | 145569497 | 589 | 589 | 589 | 589 | 495 |
| 401 | 20231027 | 115500 | 145277942 | 589 | 590 | 590 | 589 | 4 |
| 402 | 20231027 | 115400 | 145275583 | 590 | 590 | 590 | 589 | 32 |
| 403 | 20231027 | 115300 | 145256712 | 589 | 590 | 590 | 589 | 104 |
| 404 | 20231027 | 115200 | 145195353 | 589 | 590 | 590 | 589 | 549 |
| 405 | 20231027 | 115100 | 144871543 | 589 | 590 | 590 | 589 | 2490 |
| 406 | 20231027 | 115000 | 143402444 | 590 | 590 | 590 | 590 | 5 |
| 407 | 20231027 | 114900 | 143399494 | 589 | 589 | 589 | 589 | 0 |
| 408 | 20231027 | 114800 | 143399494 | 589 | 589 | 589 | 589 | 5 |
| 409 | 20231027 | 114700 | 143396549 | 589 | 589 | 589 | 589 | 5 |
| 410 | 20231027 | 114600 | 143393604 | 590 | 590 | 590 | 589 | 15 |
| 411 | 20231027 | 114500 | 143384755 | 589 | 589 | 589 | 589 | 2020 |
| 412 | 20231027 | 114400 | 142194975 | 589 | 589 | 589 | 589 | 0 |
| 413 | 20231027 | 114300 | 142194975 | 589 | 589 | 589 | 589 | 0 |
| 414 | 20231027 | 114200 | 142194975 | 589 | 590 | 590 | 589 | 610 |
| 415 | 20231027 | 114100 | 141835675 | 590 | 590 | 590 | 590 | 0 |
| 416 | 20231027 | 114000 | 141835675 | 590 | 590 | 590 | 590 | 0 |
| 417 | 20231027 | 113900 | 141835675 | 590 | 590 | 590 | 590 | 0 |
| 418 | 20231027 | 113800 | 141835675 | 590 | 590 | 590 | 590 | 1 |
| 419 | 20231027 | 113700 | 141835085 | 589 | 590 | 590 | 589 | 11 |
| 420 | 20231027 | 113600 | 141828603 | 589 | 589 | 589 | 589 | 0 |
| 421 | 20231027 | 113500 | 141828603 | 589 | 590 | 590 | 589 | 50 |
| 422 | 20231027 | 113400 | 141799141 | 589 | 589 | 589 | 589 | 17 |
| 423 | 20231027 | 113300 | 141789128 | 589 | 590 | 590 | 589 | 16 |
| 424 | 20231027 | 113200 | 141779692 | 589 | 589 | 589 | 589 | 10857 |
| 425 | 20231027 | 113100 | 135384919 | 589 | 589 | 589 | 589 | 105 |
| 426 | 20231027 | 113000 | 135323074 | 589 | 589 | 589 | 589 | 333 |
| 427 | 20231027 | 112900 | 135126937 | 589 | 589 | 589 | 589 | 0 |
| 428 | 20231027 | 112800 | 135126937 | 589 | 589 | 589 | 589 | 0 |
| 429 | 20231027 | 112700 | 135126937 | 589 | 589 | 589 | 589 | 1945 |
| 430 | 20231027 | 112600 | 133981332 | 589 | 589 | 589 | 589 | 1 |
| 431 | 20231027 | 112500 | 133980743 | 588 | 588 | 588 | 588 | 500 |
| 432 | 20231027 | 112400 | 133686743 | 589 | 589 | 589 | 589 | 0 |
| 433 | 20231027 | 112300 | 133686743 | 589 | 589 | 589 | 589 | 1 |
| 434 | 20231027 | 112200 | 133686154 | 587 | 589 | 589 | 587 | 203 |
| 435 | 20231027 | 112100 | 133566593 | 589 | 588 | 589 | 588 | 21 |
| 436 | 20231027 | 112000 | 133554244 | 588 | 588 | 588 | 588 | 2 |
| 437 | 20231027 | 111900 | 133553068 | 587 | 587 | 587 | 587 | 0 |
| 438 | 20231027 | 111800 | 133553068 | 587 | 587 | 587 | 587 | 0 |
| 439 | 20231027 | 111700 | 133553068 | 587 | 588 | 588 | 587 | 11926 |
| 440 | 20231027 | 111600 | 126551506 | 588 | 588 | 588 | 588 | 5277 |
| 441 | 20231027 | 111500 | 123448630 | 588 | 588 | 588 | 588 | 4817 |
| 442 | 20231027 | 111400 | 120616234 | 588 | 588 | 588 | 588 | 2 |
| 443 | 20231027 | 111300 | 120615058 | 587 | 588 | 588 | 587 | 55 |
| 444 | 20231027 | 111200 | 120582722 | 588 | 588 | 588 | 588 | 44 |
| 445 | 20231027 | 111100 | 120556850 | 588 | 588 | 588 | 588 | 8 |
| 446 | 20231027 | 111000 | 120552146 | 588 | 588 | 588 | 588 | 4 |
| 447 | 20231027 | 110900 | 120549794 | 587 | 587 | 587 | 587 | 42 |
| 448 | 20231027 | 110800 | 120525140 | 588 | 588 | 588 | 588 | 300 |
| 449 | 20231027 | 110700 | 120348740 | 588 | 588 | 588 | 588 | 301 |
| 450 | 20231027 | 110600 | 120171752 | 587 | 587 | 588 | 587 | 6 |
| 451 | 20231027 | 110500 | 120168229 | 587 | 587 | 587 | 587 | 7 |
| 452 | 20231027 | 110400 | 120164120 | 587 | 587 | 587 | 587 | 123 |
| 453 | 20231027 | 110300 | 120091919 | 587 | 587 | 588 | 587 | 2615 |
| 454 | 20231027 | 110200 | 118556858 | 587 | 588 | 588 | 587 | 18 |
| 455 | 20231027 | 110100 | 118546281 | 588 | 588 | 588 | 588 | 1 |
| 456 | 20231027 | 110000 | 118545693 | 587 | 587 | 588 | 587 | 8043 |
| 457 | 20231027 | 105900 | 113824451 | 587 | 587 | 587 | 587 | 2085 |
| 458 | 20231027 | 105800 | 112600556 | 587 | 588 | 588 | 587 | 284 |
| 459 | 20231027 | 105700 | 112433844 | 587 | 587 | 587 | 587 | 0 |
| 460 | 20231027 | 105600 | 112433844 | 587 | 587 | 587 | 587 | 16 |
| 461 | 20231027 | 105500 | 112424452 | 587 | 587 | 587 | 587 | 1 |
| 462 | 20231027 | 105400 | 112423865 | 587 | 587 | 587 | 587 | 1 |
| 463 | 20231027 | 105300 | 112423278 | 587 | 587 | 587 | 587 | 0 |
| 464 | 20231027 | 105200 | 112423278 | 587 | 587 | 588 | 587 | 4 |
| 465 | 20231027 | 105100 | 112420929 | 587 | 588 | 588 | 587 | 2 |
| 466 | 20231027 | 105000 | 112419754 | 587 | 588 | 588 | 587 | 35 |
| 467 | 20231027 | 104900 | 112399195 | 587 | 587 | 588 | 587 | 274 |
| 468 | 20231027 | 104800 | 112238356 | 587 | 588 | 588 | 587 | 1002 |
| 469 | 20231027 | 104700 | 111649181 | 587 | 588 | 588 | 587 | 18 |
| 470 | 20231027 | 104600 | 111638598 | 588 | 587 | 588 | 587 | 1008 |
| 471 | 20231027 | 104500 | 111045902 | 588 | 588 | 588 | 588 | 4 |
| 472 | 20231027 | 104400 | 111043550 | 588 | 588 | 588 | 588 | 2 |
| 473 | 20231027 | 104300 | 111042374 | 588 | 588 | 588 | 588 | 30 |
| 474 | 20231027 | 104200 | 111024734 | 588 | 585 | 588 | 585 | 2 |
| 475 | 20231027 | 104100 | 111023561 | 585 | 585 | 588 | 585 | 3455 |
| 476 | 20231027 | 104000 | 108998929 | 585 | 585 | 586 | 585 | 3 |
| 477 | 20231027 | 103900 | 108997173 | 585 | 586 | 586 | 585 | 30 |
| 478 | 20231027 | 103800 | 108979603 | 586 | 586 | 586 | 586 | 81 |
| 479 | 20231027 | 103700 | 108932137 | 586 | 586 | 586 | 586 | 631 |
| 480 | 20231027 | 103600 | 108562371 | 586 | 586 | 586 | 586 | 0 |
| 481 | 20231027 | 103500 | 108562371 | 586 | 587 | 587 | 586 | 329 |
| 482 | 20231027 | 103400 | 108369576 | 587 | 587 | 587 | 587 | 0 |
| 483 | 20231027 | 103300 | 108369576 | 587 | 586 | 587 | 586 | 145 |
| 484 | 20231027 | 103200 | 108284504 | 585 | 586 | 586 | 584 | 3649 |
| 485 | 20231027 | 103100 | 106150480 | 586 | 586 | 586 | 586 | 0 |
| 486 | 20231027 | 103000 | 106150480 | 586 | 586 | 586 | 586 | 50 |
| 487 | 20231027 | 102900 | 106121180 | 586 | 586 | 586 | 586 | 7 |
| 488 | 20231027 | 102800 | 106117078 | 586 | 585 | 586 | 585 | 14 |
| 489 | 20231027 | 102700 | 106108876 | 586 | 586 | 586 | 586 | 2151 |
| 490 | 20231027 | 102600 | 104848390 | 585 | 586 | 586 | 585 | 300 |
| 491 | 20231027 | 102500 | 104672690 | 585 | 585 | 585 | 585 | 1 |
| 492 | 20231027 | 102400 | 104672105 | 585 | 585 | 585 | 585 | 2584 |
| 493 | 20231027 | 102300 | 103160465 | 585 | 585 | 585 | 585 | 0 |
| 494 | 20231027 | 102200 | 103160465 | 585 | 585 | 585 | 585 | 0 |
| 495 | 20231027 | 102100 | 103160465 | 585 | 586 | 586 | 585 | 2014 |
| 496 | 20231027 | 102000 | 101982272 | 586 | 586 | 586 | 586 | 5 |
| 497 | 20231027 | 101900 | 101979342 | 585 | 585 | 585 | 585 | 45 |
| 498 | 20231027 | 101800 | 101953017 | 586 | 586 | 586 | 586 | 0 |
| 499 | 20231027 | 101700 | 101953017 | 586 | 585 | 586 | 585 | 4 |
| 500 | 20231027 | 101600 | 101950676 | 586 | 586 | 586 | 586 | 1 |
| 501 | 20231027 | 101500 | 101950090 | 586 | 585 | 586 | 585 | 222 |
| 502 | 20231027 | 101400 | 101820218 | 585 | 585 | 585 | 585 | 1438 |
| 503 | 20231027 | 101300 | 100978988 | 585 | 585 | 585 | 585 | 195 |
| 504 | 20231027 | 101200 | 100864913 | 585 | 585 | 585 | 585 | 279 |
| 505 | 20231027 | 101100 | 100701698 | 586 | 585 | 586 | 584 | 2581 |
| 506 | 20231027 | 101000 | 99192187 | 585 | 586 | 586 | 585 | 3259 |
| 507 | 20231027 | 100900 | 97285655 | 586 | 586 | 586 | 585 | 10002 |
| 508 | 20231027 | 100800 | 91434483 | 585 | 585 | 585 | 585 | 843 |
| 509 | 20231027 | 100700 | 90941328 | 586 | 586 | 586 | 586 | 0 |
| 510 | 20231027 | 100600 | 90941328 | 586 | 586 | 586 | 586 | 0 |
| 511 | 20231027 | 100500 | 90941328 | 586 | 586 | 586 | 586 | 0 |
| 512 | 20231027 | 100400 | 90941328 | 586 | 586 | 586 | 586 | 3 |
| 513 | 20231027 | 100300 | 90939570 | 585 | 585 | 585 | 585 | 3655 |
| 514 | 20231027 | 100200 | 88801395 | 585 | 585 | 585 | 585 | 8 |
| 515 | 20231027 | 100100 | 88796715 | 585 | 585 | 585 | 584 | 369 |
| 516 | 20231027 | 100000 | 88581200 | 585 | 585 | 585 | 585 | 872 |
| 517 | 20231027 | 095900 | 88071080 | 585 | 584 | 585 | 584 | 193 |
| 518 | 20231027 | 095800 | 87958363 | 585 | 585 | 585 | 585 | 3 |
| 519 | 20231027 | 095700 | 87956608 | 585 | 584 | 585 | 584 | 141 |
| 520 | 20231027 | 095600 | 87874261 | 584 | 585 | 585 | 584 | 275 |
| 521 | 20231027 | 095500 | 87713646 | 585 | 585 | 585 | 585 | 75 |
| 522 | 20231027 | 095400 | 87669771 | 585 | 585 | 585 | 584 | 455 |
| 523 | 20231027 | 095300 | 87403598 | 585 | 584 | 585 | 584 | 1058 |
| 524 | 20231027 | 095200 | 86784723 | 584 | 584 | 584 | 584 | 9 |
| 525 | 20231027 | 095100 | 86779467 | 583 | 583 | 584 | 583 | 2304 |
| 526 | 20231027 | 095000 | 85436232 | 583 | 585 | 585 | 583 | 1033 |
| 527 | 20231027 | 094900 | 84833982 | 585 | 585 | 585 | 585 | 203 |
| 528 | 20231027 | 094800 | 84715227 | 585 | 585 | 585 | 585 | 2 |
| 529 | 20231027 | 094700 | 84714057 | 585 | 585 | 585 | 585 | 49 |
| 530 | 20231027 | 094600 | 84685392 | 583 | 584 | 585 | 583 | 4285 |
| 531 | 20231027 | 094500 | 82182959 | 584 | 584 | 584 | 584 | 107 |
| 532 | 20231027 | 094400 | 82120471 | 583 | 584 | 584 | 583 | 206 |
| 533 | 20231027 | 094300 | 82000267 | 582 | 583 | 583 | 582 | 4990 |
| 534 | 20231027 | 094200 | 79092462 | 583 | 583 | 583 | 583 | 2095 |
| 535 | 20231027 | 094100 | 77871077 | 583 | 584 | 584 | 583 | 4931 |
| 536 | 20231027 | 094000 | 74996297 | 584 | 584 | 584 | 584 | 1635 |
| 537 | 20231027 | 093900 | 74041457 | 584 | 585 | 585 | 584 | 1017 |
| 538 | 20231027 | 093800 | 73447512 | 585 | 586 | 586 | 585 | 483 |
| 539 | 20231027 | 093700 | 73164954 | 586 | 586 | 586 | 584 | 10196 |
| 540 | 20231027 | 093600 | 67194875 | 584 | 586 | 586 | 584 | 992 |
| 541 | 20231027 | 093500 | 66614634 | 586 | 586 | 586 | 586 | 24 |
| 542 | 20231027 | 093400 | 66600570 | 586 | 586 | 586 | 586 | 10083 |
| 543 | 20231027 | 093300 | 60691932 | 586 | 585 | 586 | 585 | 161 |
| 544 | 20231027 | 093200 | 60597720 | 585 | 585 | 585 | 584 | 171 |
| 545 | 20231027 | 093100 | 60497694 | 585 | 586 | 586 | 584 | 8197 |
| 546 | 20231027 | 093000 | 55710546 | 585 | 586 | 586 | 585 | 3027 |
| 547 | 20231027 | 092900 | 53939624 | 586 | 586 | 586 | 586 | 3470 |
| 548 | 20231027 | 092800 | 51906204 | 586 | 586 | 586 | 586 | 689 |
| 549 | 20231027 | 092700 | 51502450 | 586 | 586 | 587 | 586 | 4337 |
| 550 | 20231027 | 092600 | 48960965 | 586 | 587 | 587 | 586 | 5963 |
| 551 | 20231027 | 092500 | 45466644 | 587 | 587 | 587 | 587 | 5445 |
| 552 | 20231027 | 092400 | 42270429 | 588 | 588 | 588 | 588 | 0 |
| 553 | 20231027 | 092300 | 42270429 | 588 | 588 | 588 | 587 | 37 |
| 554 | 20231027 | 092200 | 42248676 | 589 | 589 | 589 | 589 | 15 |
| 555 | 20231027 | 092100 | 42239841 | 588 | 588 | 589 | 588 | 2800 |
| 556 | 20231027 | 092000 | 40593440 | 588 | 588 | 588 | 588 | 584 |
| 557 | 20231027 | 091900 | 40250048 | 588 | 588 | 588 | 588 | 167 |
| 558 | 20231027 | 091800 | 40151852 | 587 | 587 | 587 | 587 | 550 |
| 559 | 20231027 | 091700 | 39829002 | 589 | 587 | 589 | 587 | 13 |
| 560 | 20231027 | 091600 | 39821365 | 589 | 588 | 589 | 587 | 22998 |
| 561 | 20231027 | 091500 | 26298521 | 588 | 587 | 588 | 586 | 258 |
| 562 | 20231027 | 091400 | 26147076 | 588 | 586 | 588 | 586 | 5002 |
| 563 | 20231027 | 091300 | 23215900 | 587 | 589 | 589 | 587 | 5013 |
| 564 | 20231027 | 091200 | 20273263 | 589 | 589 | 589 | 588 | 5464 |
| 565 | 20231027 | 091100 | 17060428 | 589 | 589 | 589 | 589 | 3 |
| 566 | 20231027 | 091000 | 17058661 | 590 | 589 | 590 | 588 | 33 |
| 567 | 20231027 | 090900 | 17039205 | 589 | 590 | 590 | 589 | 10 |
| 568 | 20231027 | 090800 | 17033306 | 589 | 589 | 589 | 588 | 4053 |
| 569 | 20231027 | 090700 | 14650089 | 590 | 590 | 590 | 588 | 6660 |
| 570 | 20231027 | 090600 | 10732919 | 589 | 588 | 590 | 588 | 2064 |
| 571 | 20231027 | 090500 | 9517289 | 588 | 587 | 588 | 586 | 2047 |
| 572 | 20231027 | 090400 | 8317061 | 586 | 587 | 587 | 586 | 387 |
| 573 | 20231027 | 090300 | 8089953 | 587 | 587 | 588 | 587 | 518 |
| 574 | 20231027 | 090200 | 7785377 | 587 | 588 | 589 | 587 | 1079 |
| 575 | 20231027 | 090100 | 7150247 | 587 | 587 | 587 | 587 | 4098 |
| 576 | 20231027 | 090000 | 4744721 | 587 | 587 | 587 | 587 | 8083 |