25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183400 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 3 | 20231031 | 183300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20231031 | 183200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20231031 | 183100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20231031 | 183000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20231031 | 182900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20231031 | 182800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20231031 | 182700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20231031 | 182600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20231031 | 182500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20231031 | 182400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20231031 | 182300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20231031 | 182200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20231031 | 182100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20231031 | 182000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20231031 | 181900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20231031 | 181800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20231031 | 181700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20231031 | 181600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20231031 | 181500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20231031 | 181400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20231031 | 181300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20231031 | 181200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20231031 | 181100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20231031 | 181000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20231031 | 180900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20231031 | 180800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20231031 | 180700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20231031 | 180600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20231031 | 180500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20231031 | 180400 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 33 | 20231031 | 180300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20231031 | 180200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20231031 | 180100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20231031 | 180000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20231031 | 175900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20231031 | 175800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20231031 | 175700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20231031 | 175600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20231031 | 175500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20231031 | 175400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20231031 | 175300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20231031 | 175200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20231031 | 175100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20231031 | 175000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20231031 | 174900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20231031 | 174800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20231031 | 174700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20231031 | 174600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20231031 | 174500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20231031 | 174400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20231031 | 174300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20231031 | 174200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20231031 | 174100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20231031 | 174000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20231031 | 173900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20231031 | 173800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20231031 | 173700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20231031 | 173600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20231031 | 173500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20231031 | 173400 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 63 | 20231031 | 173300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20231031 | 173200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20231031 | 173100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20231031 | 173000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20231031 | 172900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20231031 | 172800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20231031 | 172700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20231031 | 172600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20231031 | 172500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20231031 | 172400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20231031 | 172300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20231031 | 172200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20231031 | 172100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20231031 | 172000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20231031 | 171900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20231031 | 171800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20231031 | 171700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20231031 | 171600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20231031 | 171500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20231031 | 171400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20231031 | 171300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20231031 | 171200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20231031 | 171100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20231031 | 171000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20231031 | 170900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20231031 | 170800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20231031 | 170700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20231031 | 170600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20231031 | 170500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20231031 | 170400 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 93 | 20231031 | 170300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20231031 | 170200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20231031 | 170100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20231031 | 170000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20231031 | 165900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20231031 | 165800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20231031 | 165700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20231031 | 165600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20231031 | 165500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20231031 | 165400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20231031 | 165300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20231031 | 165200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20231031 | 165100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20231031 | 165000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20231031 | 164900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20231031 | 164800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20231031 | 164700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20231031 | 164600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20231031 | 164500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20231031 | 164400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20231031 | 164300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20231031 | 164200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20231031 | 164100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20231031 | 164000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20231031 | 163900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20231031 | 163800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20231031 | 163700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20231031 | 163600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20231031 | 163500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20231031 | 163400 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 123 | 20231031 | 163300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20231031 | 163200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20231031 | 163100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20231031 | 163000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20231031 | 162900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20231031 | 162800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20231031 | 162700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20231031 | 162600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20231031 | 162500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20231031 | 162400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20231031 | 162300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20231031 | 162200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20231031 | 162100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20231031 | 162000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20231031 | 161900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20231031 | 161800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20231031 | 161700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20231031 | 161600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20231031 | 161500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20231031 | 161400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20231031 | 161300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20231031 | 161200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20231031 | 161100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20231031 | 161000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20231031 | 160900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20231031 | 160800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20231031 | 160700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20231031 | 160600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20231031 | 160500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20231031 | 160400 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 153 | 20231031 | 160300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20231031 | 160200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20231031 | 160100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20231031 | 160000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20231031 | 155900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20231031 | 155800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20231031 | 155700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20231031 | 155600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20231031 | 155500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20231031 | 155400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20231031 | 155300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20231031 | 155200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20231031 | 155100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20231031 | 155000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20231031 | 154900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20231031 | 154800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20231031 | 154700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20231031 | 154600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20231031 | 154500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20231031 | 154400 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20231031 | 154300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20231031 | 154200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20231031 | 154100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20231031 | 154000 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20231031 | 153900 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20231031 | 153800 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20231031 | 153700 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20231031 | 153600 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20231031 | 153500 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20231031 | 153400 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 183 | 20231031 | 153300 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20231031 | 153200 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20231031 | 153100 | 590177039 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20231031 | 153000 | 590177039 | 576 | 576 | 576 | 576 | 24395 |
| 187 | 20231031 | 152900 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20231031 | 152800 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20231031 | 152700 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20231031 | 152600 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20231031 | 152500 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20231031 | 152400 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20231031 | 152300 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20231031 | 152200 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20231031 | 152100 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20231031 | 152000 | 576125519 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20231031 | 151900 | 576125519 | 576 | 576 | 576 | 576 | 30 |
| 198 | 20231031 | 151800 | 576108239 | 577 | 577 | 577 | 575 | 3636 |
| 199 | 20231031 | 151700 | 574017519 | 577 | 576 | 577 | 576 | 5399 |
| 200 | 20231031 | 151600 | 570907626 | 577 | 576 | 577 | 576 | 44 |
| 201 | 20231031 | 151500 | 570882268 | 577 | 576 | 577 | 576 | 561 |
| 202 | 20231031 | 151400 | 570559129 | 577 | 575 | 577 | 575 | 2359 |
| 203 | 20231031 | 151300 | 569199096 | 577 | 576 | 577 | 575 | 36082 |
| 204 | 20231031 | 151200 | 548440925 | 577 | 576 | 577 | 576 | 24110 |
| 205 | 20231031 | 151100 | 534553035 | 577 | 577 | 577 | 576 | 310 |
| 206 | 20231031 | 151000 | 534374445 | 577 | 576 | 577 | 576 | 3617 |
| 207 | 20231031 | 150900 | 532290995 | 576 | 576 | 576 | 576 | 4165 |
| 208 | 20231031 | 150800 | 529891955 | 576 | 577 | 577 | 576 | 16 |
| 209 | 20231031 | 150700 | 529882731 | 577 | 578 | 578 | 576 | 24875 |
| 210 | 20231031 | 150600 | 515554714 | 577 | 577 | 577 | 576 | 6166 |
| 211 | 20231031 | 150500 | 511996937 | 577 | 577 | 577 | 576 | 15742 |
| 212 | 20231031 | 150400 | 502929383 | 577 | 577 | 577 | 577 | 3 |
| 213 | 20231031 | 150300 | 502927652 | 577 | 578 | 578 | 577 | 506 |
| 214 | 20231031 | 150200 | 502635685 | 578 | 578 | 578 | 576 | 124 |
| 215 | 20231031 | 150100 | 502564073 | 578 | 578 | 578 | 576 | 1134 |
| 216 | 20231031 | 150000 | 501910783 | 576 | 577 | 578 | 576 | 25323 |
| 217 | 20231031 | 145900 | 487319260 | 577 | 578 | 578 | 577 | 101 |
| 218 | 20231031 | 145800 | 487260982 | 577 | 578 | 578 | 577 | 1727 |
| 219 | 20231031 | 145700 | 486264497 | 578 | 578 | 578 | 577 | 5398 |
| 220 | 20231031 | 145600 | 483149821 | 578 | 578 | 578 | 577 | 1209 |
| 221 | 20231031 | 145500 | 482452038 | 578 | 578 | 578 | 578 | 127 |
| 222 | 20231031 | 145400 | 482378632 | 578 | 577 | 578 | 577 | 8 |
| 223 | 20231031 | 145300 | 482374009 | 577 | 577 | 577 | 577 | 1 |
| 224 | 20231031 | 145200 | 482373432 | 576 | 577 | 578 | 576 | 1202 |
| 225 | 20231031 | 145100 | 481680041 | 576 | 577 | 577 | 576 | 6040 |
| 226 | 20231031 | 145000 | 478194971 | 577 | 577 | 577 | 577 | 113 |
| 227 | 20231031 | 144900 | 478129770 | 577 | 577 | 577 | 576 | 261 |
| 228 | 20231031 | 144800 | 477979273 | 577 | 577 | 577 | 577 | 20 |
| 229 | 20231031 | 144700 | 477967733 | 576 | 577 | 577 | 576 | 100 |
| 230 | 20231031 | 144600 | 477910035 | 577 | 577 | 577 | 577 | 149 |
| 231 | 20231031 | 144500 | 477824062 | 578 | 578 | 578 | 578 | 1 |
| 232 | 20231031 | 144400 | 477823484 | 577 | 577 | 578 | 576 | 1760 |
| 233 | 20231031 | 144300 | 476809651 | 577 | 577 | 577 | 576 | 25004 |
| 234 | 20231031 | 144200 | 462407343 | 577 | 577 | 577 | 577 | 314 |
| 235 | 20231031 | 144100 | 462226165 | 578 | 578 | 578 | 578 | 0 |
| 236 | 20231031 | 144000 | 462226165 | 578 | 578 | 578 | 578 | 0 |
| 237 | 20231031 | 143900 | 462226165 | 578 | 577 | 578 | 577 | 15 |
| 238 | 20231031 | 143800 | 462217507 | 578 | 578 | 578 | 578 | 18 |
| 239 | 20231031 | 143700 | 462207103 | 578 | 576 | 578 | 576 | 2678 |
| 240 | 20231031 | 143600 | 460664571 | 578 | 578 | 578 | 578 | 1004 |
| 241 | 20231031 | 143500 | 460084259 | 578 | 576 | 578 | 576 | 4 |
| 242 | 20231031 | 143400 | 460081949 | 578 | 577 | 578 | 577 | 282 |
| 243 | 20231031 | 143300 | 459919233 | 577 | 577 | 577 | 577 | 32 |
| 244 | 20231031 | 143200 | 459900769 | 578 | 577 | 578 | 577 | 355 |
| 245 | 20231031 | 143100 | 459695931 | 578 | 578 | 578 | 576 | 1506 |
| 246 | 20231031 | 143000 | 458828463 | 577 | 578 | 578 | 577 | 12 |
| 247 | 20231031 | 142900 | 458821537 | 576 | 577 | 577 | 576 | 1590 |
| 248 | 20231031 | 142800 | 457905607 | 578 | 578 | 578 | 578 | 432 |
| 249 | 20231031 | 142700 | 457655911 | 578 | 577 | 578 | 577 | 33 |
| 250 | 20231031 | 142600 | 457636865 | 577 | 577 | 578 | 577 | 12256 |
| 251 | 20231031 | 142500 | 450565152 | 578 | 578 | 578 | 578 | 16 |
| 252 | 20231031 | 142400 | 450555904 | 577 | 577 | 578 | 577 | 38 |
| 253 | 20231031 | 142300 | 450533946 | 577 | 577 | 577 | 577 | 2 |
| 254 | 20231031 | 142200 | 450532792 | 577 | 577 | 577 | 577 | 8000 |
| 255 | 20231031 | 142100 | 445916792 | 577 | 577 | 578 | 577 | 2812 |
| 256 | 20231031 | 142000 | 444294267 | 577 | 577 | 577 | 577 | 13181 |
| 257 | 20231031 | 141900 | 436688830 | 577 | 578 | 578 | 577 | 207 |
| 258 | 20231031 | 141800 | 436569185 | 578 | 577 | 578 | 577 | 30177 |
| 259 | 20231031 | 141700 | 419156056 | 578 | 578 | 578 | 578 | 17 |
| 260 | 20231031 | 141600 | 419146230 | 578 | 578 | 578 | 577 | 5384 |
| 261 | 20231031 | 141500 | 416036352 | 577 | 578 | 578 | 577 | 1068 |
| 262 | 20231031 | 141400 | 415420055 | 578 | 578 | 578 | 578 | 5 |
| 263 | 20231031 | 141300 | 415417165 | 578 | 578 | 578 | 578 | 502 |
| 264 | 20231031 | 141200 | 415127009 | 578 | 578 | 578 | 578 | 0 |
| 265 | 20231031 | 141100 | 415127009 | 578 | 578 | 578 | 578 | 109 |
| 266 | 20231031 | 141000 | 415064007 | 578 | 579 | 579 | 578 | 27 |
| 267 | 20231031 | 140900 | 415048381 | 579 | 578 | 579 | 578 | 223 |
| 268 | 20231031 | 140800 | 414919364 | 579 | 579 | 579 | 578 | 1017 |
| 269 | 20231031 | 140700 | 414331521 | 579 | 579 | 579 | 579 | 159 |
| 270 | 20231031 | 140600 | 414239460 | 579 | 579 | 579 | 579 | 2516 |
| 271 | 20231031 | 140500 | 412782696 | 579 | 579 | 579 | 579 | 68 |
| 272 | 20231031 | 140400 | 412743324 | 579 | 578 | 579 | 578 | 17771 |
| 273 | 20231031 | 140300 | 402471685 | 579 | 578 | 579 | 578 | 502 |
| 274 | 20231031 | 140200 | 402181528 | 578 | 579 | 579 | 578 | 20006 |
| 275 | 20231031 | 140100 | 390618054 | 579 | 579 | 579 | 579 | 34 |
| 276 | 20231031 | 140000 | 390598368 | 579 | 579 | 579 | 579 | 160 |
| 277 | 20231031 | 135900 | 390505728 | 579 | 579 | 579 | 579 | 18 |
| 278 | 20231031 | 135800 | 390495306 | 579 | 578 | 579 | 578 | 689 |
| 279 | 20231031 | 135700 | 390097006 | 579 | 578 | 579 | 578 | 764 |
| 280 | 20231031 | 135600 | 389655413 | 579 | 579 | 579 | 579 | 0 |
| 281 | 20231031 | 135500 | 389655413 | 579 | 579 | 579 | 579 | 2 |
| 282 | 20231031 | 135400 | 389654255 | 578 | 579 | 579 | 578 | 19727 |
| 283 | 20231031 | 135300 | 378250322 | 579 | 579 | 579 | 579 | 150 |
| 284 | 20231031 | 135200 | 378163472 | 579 | 579 | 579 | 579 | 18 |
| 285 | 20231031 | 135100 | 378153050 | 579 | 579 | 579 | 579 | 72 |
| 286 | 20231031 | 135000 | 378111362 | 579 | 579 | 579 | 579 | 1000 |
| 287 | 20231031 | 134900 | 377532362 | 579 | 579 | 579 | 578 | 193 |
| 288 | 20231031 | 134800 | 377420676 | 579 | 579 | 579 | 579 | 35 |
| 289 | 20231031 | 134700 | 377400411 | 579 | 579 | 579 | 579 | 35 |
| 290 | 20231031 | 134600 | 377380146 | 579 | 578 | 579 | 578 | 5100 |
| 291 | 20231031 | 134500 | 374432246 | 579 | 579 | 579 | 579 | 281 |
| 292 | 20231031 | 134400 | 374269547 | 579 | 579 | 579 | 579 | 3456 |
| 293 | 20231031 | 134300 | 372268523 | 579 | 579 | 579 | 579 | 1 |
| 294 | 20231031 | 134200 | 372267944 | 578 | 578 | 578 | 578 | 100 |
| 295 | 20231031 | 134100 | 372210144 | 578 | 578 | 578 | 578 | 0 |
| 296 | 20231031 | 134000 | 372210144 | 578 | 579 | 579 | 578 | 2 |
| 297 | 20231031 | 133900 | 372208987 | 578 | 578 | 578 | 578 | 1 |
| 298 | 20231031 | 133800 | 372208409 | 579 | 578 | 579 | 578 | 26 |
| 299 | 20231031 | 133700 | 372193380 | 579 | 579 | 579 | 578 | 917 |
| 300 | 20231031 | 133600 | 371662973 | 579 | 579 | 579 | 579 | 0 |
| 301 | 20231031 | 133500 | 371662973 | 579 | 579 | 579 | 578 | 5093 |
| 302 | 20231031 | 133400 | 368719126 | 579 | 579 | 579 | 579 | 1000 |
| 303 | 20231031 | 133300 | 368140126 | 579 | 579 | 579 | 579 | 2 |
| 304 | 20231031 | 133200 | 368138968 | 579 | 579 | 579 | 578 | 522 |
| 305 | 20231031 | 133100 | 367837230 | 578 | 579 | 579 | 578 | 3792 |
| 306 | 20231031 | 133000 | 365645363 | 579 | 579 | 579 | 579 | 18 |
| 307 | 20231031 | 132900 | 365634941 | 579 | 579 | 579 | 579 | 30 |
| 308 | 20231031 | 132800 | 365617571 | 579 | 579 | 579 | 579 | 6 |
| 309 | 20231031 | 132700 | 365614097 | 580 | 580 | 580 | 580 | 100 |
| 310 | 20231031 | 132600 | 365556097 | 580 | 578 | 580 | 578 | 2009 |
| 311 | 20231031 | 132500 | 364394877 | 580 | 579 | 580 | 579 | 86783 |
| 312 | 20231031 | 132400 | 314146714 | 580 | 580 | 580 | 580 | 1 |
| 313 | 20231031 | 132300 | 314146134 | 579 | 580 | 580 | 579 | 12659 |
| 314 | 20231031 | 132200 | 306816565 | 580 | 579 | 580 | 579 | 350 |
| 315 | 20231031 | 132100 | 306613865 | 579 | 579 | 579 | 579 | 20 |
| 316 | 20231031 | 132000 | 306602285 | 580 | 580 | 580 | 580 | 18 |
| 317 | 20231031 | 131900 | 306591845 | 579 | 580 | 580 | 579 | 1006 |
| 318 | 20231031 | 131800 | 306008371 | 581 | 579 | 581 | 579 | 11000 |
| 319 | 20231031 | 131700 | 299637371 | 580 | 580 | 580 | 580 | 0 |
| 320 | 20231031 | 131600 | 299637371 | 580 | 580 | 580 | 580 | 12651 |
| 321 | 20231031 | 131500 | 292299791 | 580 | 580 | 580 | 580 | 301 |
| 322 | 20231031 | 131400 | 292125211 | 580 | 580 | 580 | 580 | 0 |
| 323 | 20231031 | 131300 | 292125211 | 580 | 580 | 580 | 579 | 647 |
| 324 | 20231031 | 131200 | 291749952 | 580 | 580 | 580 | 580 | 0 |
| 325 | 20231031 | 131100 | 291749952 | 580 | 580 | 580 | 580 | 0 |
| 326 | 20231031 | 131000 | 291749952 | 580 | 580 | 580 | 580 | 201 |
| 327 | 20231031 | 130900 | 291633372 | 580 | 580 | 580 | 580 | 18 |
| 328 | 20231031 | 130800 | 291622932 | 580 | 580 | 580 | 580 | 130 |
| 329 | 20231031 | 130700 | 291547532 | 580 | 580 | 580 | 580 | 0 |
| 330 | 20231031 | 130600 | 291547532 | 580 | 580 | 580 | 580 | 21 |
| 331 | 20231031 | 130500 | 291535352 | 580 | 579 | 580 | 579 | 10032 |
| 332 | 20231031 | 130400 | 285726792 | 580 | 580 | 580 | 580 | 3 |
| 333 | 20231031 | 130300 | 285725052 | 580 | 580 | 580 | 580 | 24 |
| 334 | 20231031 | 130200 | 285711132 | 580 | 580 | 580 | 580 | 0 |
| 335 | 20231031 | 130100 | 285711132 | 580 | 579 | 580 | 579 | 4005 |
| 336 | 20231031 | 130000 | 283388379 | 579 | 579 | 579 | 579 | 0 |
| 337 | 20231031 | 125900 | 283388379 | 579 | 579 | 580 | 579 | 52 |
| 338 | 20231031 | 125800 | 283358266 | 579 | 579 | 579 | 579 | 118 |
| 339 | 20231031 | 125700 | 283289944 | 580 | 579 | 580 | 579 | 253 |
| 340 | 20231031 | 125600 | 283143207 | 580 | 580 | 580 | 580 | 20 |
| 341 | 20231031 | 125500 | 283131607 | 580 | 580 | 580 | 580 | 42 |
| 342 | 20231031 | 125400 | 283107247 | 580 | 579 | 580 | 578 | 1968 |
| 343 | 20231031 | 125300 | 281967512 | 579 | 579 | 579 | 579 | 130 |
| 344 | 20231031 | 125200 | 281892242 | 579 | 579 | 579 | 579 | 787 |
| 345 | 20231031 | 125100 | 281436569 | 579 | 578 | 579 | 578 | 1204 |
| 346 | 20231031 | 125000 | 280740636 | 579 | 578 | 579 | 578 | 70 |
| 347 | 20231031 | 124900 | 280700126 | 578 | 579 | 579 | 578 | 60 |
| 348 | 20231031 | 124800 | 280665425 | 579 | 579 | 579 | 579 | 110 |
| 349 | 20231031 | 124700 | 280601735 | 579 | 579 | 579 | 579 | 821 |
| 350 | 20231031 | 124600 | 280126376 | 578 | 578 | 578 | 578 | 0 |
| 351 | 20231031 | 124500 | 280126376 | 578 | 578 | 578 | 578 | 847 |
| 352 | 20231031 | 124400 | 279636810 | 578 | 578 | 578 | 578 | 1039 |
| 353 | 20231031 | 124300 | 279036268 | 578 | 578 | 578 | 578 | 114 |
| 354 | 20231031 | 124200 | 278970376 | 578 | 579 | 579 | 578 | 7054 |
| 355 | 20231031 | 124100 | 274893119 | 579 | 579 | 579 | 579 | 0 |
| 356 | 20231031 | 124000 | 274893119 | 579 | 579 | 579 | 579 | 0 |
| 357 | 20231031 | 123900 | 274893119 | 579 | 579 | 579 | 579 | 4 |
| 358 | 20231031 | 123800 | 274890803 | 579 | 578 | 579 | 578 | 21 |
| 359 | 20231031 | 123700 | 274878663 | 579 | 579 | 579 | 579 | 737 |
| 360 | 20231031 | 123600 | 274451940 | 579 | 579 | 579 | 579 | 645 |
| 361 | 20231031 | 123500 | 274078485 | 579 | 580 | 580 | 579 | 888 |
| 362 | 20231031 | 123400 | 273564019 | 580 | 580 | 580 | 580 | 2 |
| 363 | 20231031 | 123300 | 273562859 | 579 | 579 | 579 | 579 | 0 |
| 364 | 20231031 | 123200 | 273562859 | 579 | 579 | 579 | 579 | 35 |
| 365 | 20231031 | 123100 | 273542594 | 579 | 579 | 579 | 579 | 41 |
| 366 | 20231031 | 123000 | 273518855 | 579 | 579 | 579 | 579 | 23 |
| 367 | 20231031 | 122900 | 273505538 | 579 | 578 | 579 | 578 | 1092 |
| 368 | 20231031 | 122800 | 272874361 | 578 | 577 | 578 | 577 | 122 |
| 369 | 20231031 | 122700 | 272803855 | 577 | 578 | 578 | 577 | 7414 |
| 370 | 20231031 | 122600 | 268525912 | 578 | 577 | 578 | 577 | 6676 |
| 371 | 20231031 | 122500 | 264673827 | 578 | 578 | 578 | 577 | 478 |
| 372 | 20231031 | 122400 | 264397544 | 578 | 578 | 578 | 578 | 1267 |
| 373 | 20231031 | 122300 | 263665218 | 578 | 578 | 578 | 578 | 2700 |
| 374 | 20231031 | 122200 | 262104618 | 578 | 578 | 578 | 578 | 7652 |
| 375 | 20231031 | 122100 | 257681762 | 579 | 579 | 579 | 579 | 3 |
| 376 | 20231031 | 122000 | 257680025 | 579 | 579 | 579 | 579 | 276 |
| 377 | 20231031 | 121900 | 257520221 | 579 | 578 | 579 | 578 | 914 |
| 378 | 20231031 | 121800 | 256991098 | 579 | 578 | 579 | 578 | 833 |
| 379 | 20231031 | 121700 | 256508861 | 578 | 579 | 579 | 578 | 20872 |
| 380 | 20231031 | 121600 | 244444067 | 579 | 579 | 579 | 579 | 762 |
| 381 | 20231031 | 121500 | 244002869 | 579 | 579 | 579 | 578 | 2017 |
| 382 | 20231031 | 121400 | 242835035 | 579 | 579 | 579 | 579 | 0 |
| 383 | 20231031 | 121300 | 242835035 | 579 | 580 | 580 | 579 | 9445 |
| 384 | 20231031 | 121200 | 237366280 | 581 | 581 | 581 | 581 | 0 |
| 385 | 20231031 | 121100 | 237366280 | 581 | 581 | 581 | 581 | 0 |
| 386 | 20231031 | 121000 | 237366280 | 581 | 581 | 581 | 581 | 1 |
| 387 | 20231031 | 120900 | 237365699 | 581 | 581 | 581 | 581 | 1 |
| 388 | 20231031 | 120800 | 237365118 | 581 | 580 | 581 | 579 | 506 |
| 389 | 20231031 | 120700 | 237071641 | 580 | 580 | 580 | 580 | 14 |
| 390 | 20231031 | 120600 | 237063521 | 580 | 580 | 582 | 580 | 2315 |
| 391 | 20231031 | 120500 | 235720818 | 581 | 582 | 582 | 581 | 101 |
| 392 | 20231031 | 120400 | 235662136 | 580 | 580 | 580 | 580 | 0 |
| 393 | 20231031 | 120300 | 235662136 | 580 | 580 | 580 | 580 | 0 |
| 394 | 20231031 | 120200 | 235662136 | 580 | 580 | 580 | 580 | 1481 |
| 395 | 20231031 | 120100 | 234803156 | 581 | 581 | 581 | 581 | 29 |
| 396 | 20231031 | 120000 | 234786307 | 581 | 582 | 582 | 581 | 2 |
| 397 | 20231031 | 115900 | 234785144 | 582 | 582 | 582 | 582 | 43 |
| 398 | 20231031 | 115800 | 234760118 | 582 | 580 | 582 | 580 | 5006 |
| 399 | 20231031 | 115700 | 231850011 | 580 | 580 | 580 | 580 | 33 |
| 400 | 20231031 | 115600 | 231830871 | 580 | 580 | 580 | 580 | 54061 |
| 401 | 20231031 | 115500 | 200475491 | 580 | 581 | 581 | 580 | 12308 |
| 402 | 20231031 | 115400 | 193327371 | 581 | 581 | 581 | 581 | 0 |
| 403 | 20231031 | 115300 | 193327371 | 581 | 581 | 582 | 581 | 26045 |
| 404 | 20231031 | 115200 | 178195220 | 582 | 582 | 582 | 582 | 14 |
| 405 | 20231031 | 115100 | 178187072 | 582 | 582 | 582 | 582 | 107 |
| 406 | 20231031 | 115000 | 178124798 | 582 | 582 | 582 | 582 | 2083 |
| 407 | 20231031 | 114900 | 176912492 | 582 | 582 | 582 | 582 | 2 |
| 408 | 20231031 | 114800 | 176911328 | 582 | 582 | 582 | 582 | 56806 |
| 409 | 20231031 | 114700 | 143850236 | 583 | 583 | 583 | 583 | 0 |
| 410 | 20231031 | 114600 | 143850236 | 583 | 583 | 583 | 583 | 83 |
| 411 | 20231031 | 114500 | 143801847 | 583 | 583 | 583 | 583 | 27112 |
| 412 | 20231031 | 114400 | 127995551 | 584 | 584 | 584 | 584 | 0 |
| 413 | 20231031 | 114300 | 127995551 | 584 | 584 | 584 | 584 | 0 |
| 414 | 20231031 | 114200 | 127995551 | 584 | 584 | 584 | 583 | 1350 |
| 415 | 20231031 | 114100 | 127208300 | 584 | 584 | 584 | 584 | 694 |
| 416 | 20231031 | 114000 | 126803004 | 584 | 584 | 584 | 584 | 10 |
| 417 | 20231031 | 113900 | 126797164 | 584 | 584 | 584 | 584 | 18 |
| 418 | 20231031 | 113800 | 126786652 | 584 | 584 | 584 | 584 | 0 |
| 419 | 20231031 | 113700 | 126786652 | 584 | 584 | 584 | 584 | 100 |
| 420 | 20231031 | 113600 | 126728252 | 585 | 585 | 585 | 585 | 0 |
| 421 | 20231031 | 113500 | 126728252 | 585 | 585 | 585 | 585 | 130 |
| 422 | 20231031 | 113400 | 126652202 | 585 | 584 | 585 | 584 | 266 |
| 423 | 20231031 | 113300 | 126496658 | 584 | 584 | 584 | 584 | 0 |
| 424 | 20231031 | 113200 | 126496658 | 584 | 584 | 584 | 584 | 0 |
| 425 | 20231031 | 113100 | 126496658 | 584 | 584 | 584 | 584 | 150 |
| 426 | 20231031 | 113000 | 126409058 | 584 | 584 | 584 | 584 | 200 |
| 427 | 20231031 | 112900 | 126292258 | 585 | 585 | 585 | 585 | 0 |
| 428 | 20231031 | 112800 | 126292258 | 585 | 585 | 585 | 583 | 204 |
| 429 | 20231031 | 112700 | 126172920 | 585 | 585 | 585 | 583 | 502 |
| 430 | 20231031 | 112600 | 125879552 | 583 | 585 | 586 | 583 | 56 |
| 431 | 20231031 | 112500 | 125846791 | 586 | 586 | 586 | 586 | 101 |
| 432 | 20231031 | 112400 | 125787605 | 583 | 584 | 584 | 583 | 2001 |
| 433 | 20231031 | 112300 | 124619022 | 583 | 584 | 584 | 583 | 275 |
| 434 | 20231031 | 112200 | 124458423 | 584 | 585 | 585 | 583 | 17095 |
| 435 | 20231031 | 112100 | 114474903 | 584 | 584 | 584 | 584 | 0 |
| 436 | 20231031 | 112000 | 114474903 | 584 | 585 | 585 | 584 | 2 |
| 437 | 20231031 | 111900 | 114473734 | 584 | 585 | 585 | 584 | 121 |
| 438 | 20231031 | 111800 | 114402950 | 584 | 584 | 584 | 584 | 0 |
| 439 | 20231031 | 111700 | 114402950 | 584 | 585 | 586 | 584 | 247 |
| 440 | 20231031 | 111600 | 114258456 | 586 | 586 | 586 | 586 | 29 |
| 441 | 20231031 | 111500 | 114241462 | 586 | 586 | 586 | 586 | 20 |
| 442 | 20231031 | 111400 | 114229742 | 586 | 586 | 586 | 586 | 17 |
| 443 | 20231031 | 111300 | 114219780 | 586 | 586 | 586 | 586 | 6 |
| 444 | 20231031 | 111200 | 114216264 | 586 | 586 | 586 | 586 | 1 |
| 445 | 20231031 | 111100 | 114215678 | 586 | 586 | 586 | 586 | 3 |
| 446 | 20231031 | 111000 | 114213920 | 586 | 586 | 586 | 586 | 4 |
| 447 | 20231031 | 110900 | 114211576 | 586 | 586 | 586 | 586 | 5 |
| 448 | 20231031 | 110800 | 114208646 | 584 | 584 | 584 | 584 | 0 |
| 449 | 20231031 | 110700 | 114208646 | 584 | 585 | 585 | 584 | 1834 |
| 450 | 20231031 | 110600 | 113135757 | 585 | 585 | 585 | 585 | 0 |
| 451 | 20231031 | 110500 | 113135757 | 585 | 585 | 585 | 585 | 0 |
| 452 | 20231031 | 110400 | 113135757 | 585 | 585 | 585 | 585 | 19 |
| 453 | 20231031 | 110300 | 113124642 | 585 | 586 | 586 | 585 | 1800 |
| 454 | 20231031 | 110200 | 112071617 | 585 | 585 | 585 | 585 | 394 |
| 455 | 20231031 | 110100 | 111841127 | 585 | 585 | 585 | 585 | 0 |
| 456 | 20231031 | 110000 | 111841127 | 585 | 585 | 585 | 585 | 0 |
| 457 | 20231031 | 105900 | 111841127 | 585 | 585 | 585 | 585 | 0 |
| 458 | 20231031 | 105800 | 111841127 | 585 | 586 | 586 | 585 | 246 |
| 459 | 20231031 | 105700 | 111697074 | 587 | 586 | 587 | 586 | 285 |
| 460 | 20231031 | 105600 | 111530057 | 586 | 586 | 586 | 586 | 9 |
| 461 | 20231031 | 105500 | 111524783 | 585 | 585 | 585 | 585 | 0 |
| 462 | 20231031 | 105400 | 111524783 | 585 | 585 | 585 | 585 | 0 |
| 463 | 20231031 | 105300 | 111524783 | 585 | 585 | 585 | 585 | 273 |
| 464 | 20231031 | 105200 | 111365078 | 584 | 584 | 584 | 584 | 0 |
| 465 | 20231031 | 105100 | 111365078 | 584 | 586 | 586 | 584 | 484 |
| 466 | 20231031 | 105000 | 111081889 | 586 | 586 | 586 | 586 | 10 |
| 467 | 20231031 | 104900 | 111076029 | 586 | 586 | 586 | 586 | 550 |
| 468 | 20231031 | 104800 | 110753729 | 586 | 586 | 586 | 586 | 1 |
| 469 | 20231031 | 104700 | 110753143 | 585 | 585 | 585 | 585 | 0 |
| 470 | 20231031 | 104600 | 110753143 | 585 | 586 | 586 | 585 | 1036 |
| 471 | 20231031 | 104500 | 110147047 | 586 | 586 | 586 | 586 | 2779 |
| 472 | 20231031 | 104400 | 108518553 | 586 | 586 | 586 | 586 | 0 |
| 473 | 20231031 | 104300 | 108518553 | 586 | 586 | 586 | 586 | 0 |
| 474 | 20231031 | 104200 | 108518553 | 586 | 586 | 586 | 586 | 0 |
| 475 | 20231031 | 104100 | 108518553 | 586 | 586 | 586 | 586 | 481 |
| 476 | 20231031 | 104000 | 108236687 | 586 | 586 | 586 | 586 | 120 |
| 477 | 20231031 | 103900 | 108166367 | 586 | 586 | 586 | 586 | 800 |
| 478 | 20231031 | 103800 | 107697567 | 586 | 586 | 586 | 586 | 2500 |
| 479 | 20231031 | 103700 | 106232567 | 586 | 586 | 586 | 586 | 6823 |
| 480 | 20231031 | 103600 | 102234289 | 586 | 586 | 586 | 586 | 0 |
| 481 | 20231031 | 103500 | 102234289 | 586 | 586 | 586 | 586 | 0 |
| 482 | 20231031 | 103400 | 102234289 | 586 | 586 | 586 | 586 | 12318 |
| 483 | 20231031 | 103300 | 95015941 | 586 | 586 | 586 | 586 | 3486 |
| 484 | 20231031 | 103200 | 92973145 | 585 | 585 | 585 | 585 | 0 |
| 485 | 20231031 | 103100 | 92973145 | 585 | 585 | 585 | 585 | 45 |
| 486 | 20231031 | 103000 | 92946820 | 585 | 585 | 585 | 585 | 0 |
| 487 | 20231031 | 102900 | 92946820 | 585 | 585 | 585 | 585 | 0 |
| 488 | 20231031 | 102800 | 92946820 | 585 | 585 | 585 | 585 | 43 |
| 489 | 20231031 | 102700 | 92921665 | 585 | 585 | 585 | 585 | 0 |
| 490 | 20231031 | 102600 | 92921665 | 585 | 585 | 585 | 585 | 0 |
| 491 | 20231031 | 102500 | 92921665 | 585 | 585 | 585 | 585 | 0 |
| 492 | 20231031 | 102400 | 92921665 | 585 | 585 | 585 | 585 | 0 |
| 493 | 20231031 | 102300 | 92921665 | 585 | 585 | 585 | 585 | 0 |
| 494 | 20231031 | 102200 | 92921665 | 585 | 584 | 585 | 584 | 210 |
| 495 | 20231031 | 102100 | 92798845 | 585 | 585 | 586 | 585 | 1320 |
| 496 | 20231031 | 102000 | 92026625 | 585 | 585 | 585 | 585 | 250 |
| 497 | 20231031 | 101900 | 91880375 | 584 | 586 | 586 | 584 | 7 |
| 498 | 20231031 | 101800 | 91876277 | 585 | 585 | 585 | 585 | 0 |
| 499 | 20231031 | 101700 | 91876277 | 585 | 585 | 586 | 585 | 722 |
| 500 | 20231031 | 101600 | 91453906 | 585 | 585 | 585 | 585 | 0 |
| 501 | 20231031 | 101500 | 91453906 | 585 | 585 | 585 | 585 | 8258 |
| 502 | 20231031 | 101400 | 86622976 | 586 | 585 | 586 | 585 | 1004 |
| 503 | 20231031 | 101300 | 86035632 | 585 | 585 | 585 | 585 | 215 |
| 504 | 20231031 | 101200 | 85909857 | 586 | 586 | 586 | 586 | 8 |
| 505 | 20231031 | 101100 | 85905169 | 585 | 585 | 585 | 585 | 0 |
| 506 | 20231031 | 101000 | 85905169 | 585 | 586 | 586 | 585 | 1503 |
| 507 | 20231031 | 100900 | 85025898 | 586 | 586 | 586 | 586 | 1672 |
| 508 | 20231031 | 100800 | 84046106 | 586 | 586 | 586 | 586 | 0 |
| 509 | 20231031 | 100700 | 84046106 | 586 | 586 | 586 | 586 | 74 |
| 510 | 20231031 | 100600 | 84002742 | 586 | 585 | 586 | 585 | 182 |
| 511 | 20231031 | 100500 | 83896140 | 586 | 586 | 586 | 586 | 6002 |
| 512 | 20231031 | 100400 | 80378968 | 586 | 585 | 586 | 585 | 247 |
| 513 | 20231031 | 100300 | 80234395 | 585 | 585 | 585 | 585 | 31 |
| 514 | 20231031 | 100200 | 80216260 | 585 | 585 | 585 | 585 | 11 |
| 515 | 20231031 | 100100 | 80209825 | 585 | 585 | 585 | 585 | 124 |
| 516 | 20231031 | 100000 | 80137285 | 585 | 585 | 585 | 585 | 0 |
| 517 | 20231031 | 095900 | 80137285 | 585 | 585 | 585 | 585 | 3 |
| 518 | 20231031 | 095800 | 80135530 | 585 | 585 | 585 | 585 | 0 |
| 519 | 20231031 | 095700 | 80135530 | 585 | 586 | 586 | 585 | 59 |
| 520 | 20231031 | 095600 | 80100974 | 586 | 586 | 586 | 586 | 9 |
| 521 | 20231031 | 095500 | 80095700 | 586 | 586 | 586 | 586 | 100 |
| 522 | 20231031 | 095400 | 80037100 | 585 | 585 | 585 | 585 | 0 |
| 523 | 20231031 | 095300 | 80037100 | 585 | 586 | 586 | 585 | 3752 |
| 524 | 20231031 | 095200 | 77842139 | 586 | 586 | 586 | 586 | 101 |
| 525 | 20231031 | 095100 | 77782953 | 585 | 585 | 585 | 585 | 2333 |
| 526 | 20231031 | 095000 | 76418148 | 586 | 586 | 586 | 586 | 2 |
| 527 | 20231031 | 094900 | 76416976 | 586 | 586 | 586 | 585 | 35 |
| 528 | 20231031 | 094800 | 76396492 | 586 | 586 | 586 | 586 | 5 |
| 529 | 20231031 | 094700 | 76393562 | 585 | 585 | 585 | 585 | 2019 |
| 530 | 20231031 | 094600 | 75212447 | 585 | 585 | 585 | 585 | 10819 |
| 531 | 20231031 | 094500 | 68883332 | 586 | 587 | 587 | 586 | 15 |
| 532 | 20231031 | 094400 | 68874538 | 586 | 586 | 586 | 586 | 0 |
| 533 | 20231031 | 094300 | 68874538 | 586 | 586 | 586 | 586 | 1 |
| 534 | 20231031 | 094200 | 68873952 | 585 | 585 | 585 | 585 | 0 |
| 535 | 20231031 | 094100 | 68873952 | 585 | 587 | 587 | 585 | 189 |
| 536 | 20231031 | 094000 | 68763374 | 587 | 587 | 587 | 587 | 0 |
| 537 | 20231031 | 093900 | 68763374 | 587 | 588 | 588 | 587 | 57 |
| 538 | 20231031 | 093800 | 68729902 | 588 | 588 | 588 | 586 | 6232 |
| 539 | 20231031 | 093700 | 65077906 | 588 | 587 | 588 | 586 | 11497 |
| 540 | 20231031 | 093600 | 58339164 | 588 | 588 | 588 | 586 | 518 |
| 541 | 20231031 | 093500 | 58034598 | 588 | 587 | 588 | 586 | 6707 |
| 542 | 20231031 | 093400 | 54091891 | 588 | 588 | 588 | 587 | 5131 |
| 543 | 20231031 | 093300 | 51075760 | 588 | 588 | 588 | 586 | 551 |
| 544 | 20231031 | 093200 | 50751793 | 588 | 588 | 588 | 586 | 562 |
| 545 | 20231031 | 093100 | 50421839 | 588 | 587 | 588 | 587 | 656 |
| 546 | 20231031 | 093000 | 50036759 | 587 | 587 | 587 | 586 | 563 |
| 547 | 20231031 | 092900 | 49706308 | 586 | 586 | 586 | 586 | 210 |
| 548 | 20231031 | 092800 | 49583248 | 586 | 586 | 586 | 586 | 151 |
| 549 | 20231031 | 092700 | 49494762 | 586 | 586 | 586 | 586 | 91 |
| 550 | 20231031 | 092600 | 49441436 | 586 | 586 | 587 | 586 | 305 |
| 551 | 20231031 | 092500 | 49262506 | 586 | 587 | 587 | 586 | 7 |
| 552 | 20231031 | 092400 | 49258400 | 587 | 587 | 587 | 587 | 116 |
| 553 | 20231031 | 092300 | 49190308 | 587 | 587 | 587 | 587 | 100 |
| 554 | 20231031 | 092200 | 49131608 | 588 | 587 | 588 | 586 | 10766 |
| 555 | 20231031 | 092100 | 42822574 | 587 | 587 | 588 | 587 | 46 |
| 556 | 20231031 | 092000 | 42795554 | 588 | 587 | 588 | 587 | 1039 |
| 557 | 20231031 | 091900 | 42185652 | 587 | 588 | 588 | 587 | 551 |
| 558 | 20231031 | 091800 | 41861666 | 588 | 588 | 589 | 588 | 106 |
| 559 | 20231031 | 091700 | 41799238 | 588 | 587 | 588 | 587 | 12291 |
| 560 | 20231031 | 091600 | 34574537 | 587 | 588 | 588 | 587 | 4975 |
| 561 | 20231031 | 091500 | 31652169 | 588 | 589 | 589 | 588 | 2904 |
| 562 | 20231031 | 091400 | 29941736 | 588 | 588 | 588 | 588 | 6314 |
| 563 | 20231031 | 091300 | 26229104 | 587 | 587 | 587 | 587 | 870 |
| 564 | 20231031 | 091200 | 25718414 | 587 | 588 | 588 | 587 | 205 |
| 565 | 20231031 | 091100 | 25598074 | 588 | 587 | 588 | 587 | 2561 |
| 566 | 20231031 | 091000 | 24093206 | 587 | 587 | 588 | 587 | 3149 |
| 567 | 20231031 | 090900 | 22242452 | 587 | 587 | 587 | 587 | 2592 |
| 568 | 20231031 | 090800 | 20720948 | 588 | 587 | 588 | 587 | 3442 |
| 569 | 20231031 | 090700 | 18697901 | 587 | 587 | 588 | 587 | 2934 |
| 570 | 20231031 | 090600 | 16975640 | 587 | 588 | 588 | 587 | 4448 |
| 571 | 20231031 | 090500 | 14361245 | 587 | 587 | 588 | 587 | 6067 |
| 572 | 20231031 | 090400 | 10799895 | 586 | 585 | 586 | 585 | 978 |
| 573 | 20231031 | 090300 | 10227287 | 586 | 587 | 587 | 585 | 1005 |
| 574 | 20231031 | 090200 | 9638682 | 587 | 585 | 587 | 585 | 2101 |
| 575 | 20231031 | 090100 | 8409595 | 585 | 586 | 587 | 585 | 5972 |
| 576 | 20231031 | 090000 | 4906178 | 586 | 586 | 586 | 586 | 5519 |