25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183400 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 3 | 20231120 | 183300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20231120 | 183200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20231120 | 183100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20231120 | 183000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20231120 | 182900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20231120 | 182800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20231120 | 182700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20231120 | 182600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20231120 | 182500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20231120 | 182400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20231120 | 182300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20231120 | 182200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20231120 | 182100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20231120 | 182000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20231120 | 181900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20231120 | 181800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20231120 | 181700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20231120 | 181600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20231120 | 181500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20231120 | 181400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20231120 | 181300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20231120 | 181200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20231120 | 181100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20231120 | 181000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20231120 | 180900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20231120 | 180800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20231120 | 180700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20231120 | 180600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20231120 | 180500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20231120 | 180400 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 33 | 20231120 | 180300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20231120 | 180200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20231120 | 180100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20231120 | 180000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20231120 | 175900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20231120 | 175800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20231120 | 175700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20231120 | 175600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20231120 | 175500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20231120 | 175400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20231120 | 175300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20231120 | 175200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20231120 | 175100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20231120 | 175000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20231120 | 174900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20231120 | 174800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20231120 | 174700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20231120 | 174600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20231120 | 174500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20231120 | 174400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20231120 | 174300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20231120 | 174200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20231120 | 174100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20231120 | 174000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20231120 | 173900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20231120 | 173800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20231120 | 173700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20231120 | 173600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20231120 | 173500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20231120 | 173400 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 63 | 20231120 | 173300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20231120 | 173200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20231120 | 173100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20231120 | 173000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20231120 | 172900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20231120 | 172800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20231120 | 172700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20231120 | 172600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20231120 | 172500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20231120 | 172400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20231120 | 172300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20231120 | 172200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20231120 | 172100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20231120 | 172000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20231120 | 171900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20231120 | 171800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20231120 | 171700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20231120 | 171600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20231120 | 171500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20231120 | 171400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20231120 | 171300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20231120 | 171200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20231120 | 171100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20231120 | 171000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20231120 | 170900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20231120 | 170800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20231120 | 170700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20231120 | 170600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20231120 | 170500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20231120 | 170400 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 93 | 20231120 | 170300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20231120 | 170200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20231120 | 170100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20231120 | 170000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20231120 | 165900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20231120 | 165800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20231120 | 165700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20231120 | 165600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20231120 | 165500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20231120 | 165400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20231120 | 165300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20231120 | 165200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20231120 | 165100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20231120 | 165000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20231120 | 164900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20231120 | 164800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20231120 | 164700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20231120 | 164600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20231120 | 164500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20231120 | 164400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20231120 | 164300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20231120 | 164200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20231120 | 164100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20231120 | 164000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20231120 | 163900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20231120 | 163800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20231120 | 163700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20231120 | 163600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20231120 | 163500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20231120 | 163400 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 123 | 20231120 | 163300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20231120 | 163200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20231120 | 163100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20231120 | 163000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20231120 | 162900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20231120 | 162800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20231120 | 162700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20231120 | 162600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20231120 | 162500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20231120 | 162400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20231120 | 162300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20231120 | 162200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20231120 | 162100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20231120 | 162000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20231120 | 161900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20231120 | 161800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20231120 | 161700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20231120 | 161600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20231120 | 161500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20231120 | 161400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20231120 | 161300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20231120 | 161200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20231120 | 161100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20231120 | 161000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20231120 | 160900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20231120 | 160800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20231120 | 160700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20231120 | 160600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20231120 | 160500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20231120 | 160400 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 153 | 20231120 | 160300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20231120 | 160200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20231120 | 160100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20231120 | 160000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20231120 | 155900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20231120 | 155800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20231120 | 155700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20231120 | 155600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20231120 | 155500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20231120 | 155400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20231120 | 155300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20231120 | 155200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20231120 | 155100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20231120 | 155000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20231120 | 154900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20231120 | 154800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20231120 | 154700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20231120 | 154600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20231120 | 154500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20231120 | 154400 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20231120 | 154300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20231120 | 154200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20231120 | 154100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20231120 | 154000 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20231120 | 153900 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20231120 | 153800 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20231120 | 153700 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20231120 | 153600 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20231120 | 153500 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20231120 | 153400 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 183 | 20231120 | 153300 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20231120 | 153200 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20231120 | 153100 | 425566026 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20231120 | 153000 | 425566026 | 623 | 623 | 623 | 623 | 8557 |
| 187 | 20231120 | 152900 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20231120 | 152800 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20231120 | 152700 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20231120 | 152600 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20231120 | 152500 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20231120 | 152400 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20231120 | 152300 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20231120 | 152200 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20231120 | 152100 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20231120 | 152000 | 420235015 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20231120 | 151900 | 420235015 | 622 | 622 | 622 | 622 | 230 |
| 198 | 20231120 | 151800 | 420091955 | 623 | 623 | 623 | 623 | 10 |
| 199 | 20231120 | 151700 | 420085725 | 623 | 623 | 623 | 623 | 1 |
| 200 | 20231120 | 151600 | 420085102 | 622 | 623 | 623 | 622 | 4 |
| 201 | 20231120 | 151500 | 420082611 | 621 | 621 | 621 | 621 | 380 |
| 202 | 20231120 | 151400 | 419846631 | 623 | 621 | 623 | 621 | 370 |
| 203 | 20231120 | 151300 | 419616851 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20231120 | 151200 | 419616851 | 623 | 623 | 623 | 623 | 8 |
| 205 | 20231120 | 151100 | 419611867 | 623 | 622 | 623 | 622 | 48 |
| 206 | 20231120 | 151000 | 419581976 | 622 | 622 | 622 | 622 | 0 |
| 207 | 20231120 | 150900 | 419581976 | 622 | 622 | 622 | 621 | 264 |
| 208 | 20231120 | 150800 | 419417770 | 621 | 622 | 622 | 621 | 1976 |
| 209 | 20231120 | 150700 | 418188700 | 621 | 622 | 622 | 621 | 2000 |
| 210 | 20231120 | 150600 | 416945700 | 622 | 622 | 622 | 622 | 31 |
| 211 | 20231120 | 150500 | 416926418 | 622 | 622 | 622 | 622 | 17170 |
| 212 | 20231120 | 150400 | 406246678 | 623 | 623 | 623 | 623 | 7 |
| 213 | 20231120 | 150300 | 406242317 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20231120 | 150200 | 406242317 | 623 | 622 | 623 | 622 | 410 |
| 215 | 20231120 | 150100 | 405986891 | 623 | 622 | 623 | 622 | 5 |
| 216 | 20231120 | 150000 | 405983777 | 622 | 622 | 622 | 622 | 0 |
| 217 | 20231120 | 145900 | 405983777 | 622 | 623 | 623 | 622 | 717 |
| 218 | 20231120 | 145800 | 405537117 | 623 | 623 | 623 | 623 | 2014 |
| 219 | 20231120 | 145700 | 404282395 | 623 | 623 | 623 | 623 | 10 |
| 220 | 20231120 | 145600 | 404276165 | 623 | 624 | 624 | 623 | 121 |
| 221 | 20231120 | 145500 | 404200682 | 624 | 622 | 624 | 622 | 7774 |
| 222 | 20231120 | 145400 | 399357784 | 622 | 622 | 622 | 622 | 25 |
| 223 | 20231120 | 145300 | 399342234 | 623 | 623 | 623 | 623 | 25 |
| 224 | 20231120 | 145200 | 399326659 | 623 | 623 | 623 | 623 | 1 |
| 225 | 20231120 | 145100 | 399326036 | 622 | 622 | 622 | 622 | 349 |
| 226 | 20231120 | 145000 | 399108958 | 624 | 622 | 624 | 622 | 3 |
| 227 | 20231120 | 144900 | 399107090 | 624 | 623 | 624 | 623 | 3668 |
| 228 | 20231120 | 144800 | 396821924 | 623 | 624 | 624 | 623 | 33 |
| 229 | 20231120 | 144700 | 396801362 | 624 | 624 | 624 | 624 | 401 |
| 230 | 20231120 | 144600 | 396551138 | 624 | 624 | 624 | 624 | 0 |
| 231 | 20231120 | 144500 | 396551138 | 624 | 623 | 624 | 623 | 5937 |
| 232 | 20231120 | 144400 | 392852366 | 623 | 623 | 623 | 623 | 67 |
| 233 | 20231120 | 144300 | 392810625 | 624 | 624 | 624 | 624 | 0 |
| 234 | 20231120 | 144200 | 392810625 | 624 | 624 | 624 | 624 | 1 |
| 235 | 20231120 | 144100 | 392810001 | 624 | 623 | 624 | 623 | 2709 |
| 236 | 20231120 | 144000 | 391122291 | 623 | 623 | 623 | 623 | 200 |
| 237 | 20231120 | 143900 | 390997691 | 623 | 623 | 623 | 622 | 1323 |
| 238 | 20231120 | 143800 | 390173845 | 623 | 623 | 623 | 623 | 1000 |
| 239 | 20231120 | 143700 | 389550845 | 623 | 622 | 623 | 622 | 1120 |
| 240 | 20231120 | 143600 | 388853205 | 622 | 622 | 622 | 622 | 2078 |
| 241 | 20231120 | 143500 | 387560689 | 622 | 622 | 622 | 622 | 356 |
| 242 | 20231120 | 143400 | 387339257 | 622 | 622 | 622 | 622 | 0 |
| 243 | 20231120 | 143300 | 387339257 | 622 | 622 | 622 | 622 | 0 |
| 244 | 20231120 | 143200 | 387339257 | 622 | 622 | 622 | 622 | 0 |
| 245 | 20231120 | 143100 | 387339257 | 622 | 622 | 623 | 622 | 1525 |
| 246 | 20231120 | 143000 | 386390706 | 622 | 622 | 622 | 622 | 100 |
| 247 | 20231120 | 142900 | 386328506 | 623 | 623 | 623 | 623 | 28 |
| 248 | 20231120 | 142800 | 386311062 | 622 | 622 | 622 | 622 | 0 |
| 249 | 20231120 | 142700 | 386311062 | 622 | 622 | 622 | 622 | 848 |
| 250 | 20231120 | 142600 | 385783606 | 622 | 622 | 622 | 622 | 0 |
| 251 | 20231120 | 142500 | 385783606 | 622 | 622 | 622 | 622 | 0 |
| 252 | 20231120 | 142400 | 385783606 | 622 | 622 | 622 | 622 | 0 |
| 253 | 20231120 | 142300 | 385783606 | 622 | 622 | 622 | 622 | 300 |
| 254 | 20231120 | 142200 | 385597006 | 622 | 622 | 622 | 622 | 4 |
| 255 | 20231120 | 142100 | 385594518 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20231120 | 142000 | 385594518 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20231120 | 141900 | 385594518 | 623 | 623 | 623 | 623 | 99 |
| 258 | 20231120 | 141800 | 385532841 | 623 | 623 | 623 | 623 | 0 |
| 259 | 20231120 | 141700 | 385532841 | 623 | 623 | 623 | 623 | 0 |
| 260 | 20231120 | 141600 | 385532841 | 623 | 623 | 623 | 623 | 0 |
| 261 | 20231120 | 141500 | 385532841 | 623 | 623 | 623 | 623 | 1 |
| 262 | 20231120 | 141400 | 385532218 | 622 | 622 | 622 | 622 | 0 |
| 263 | 20231120 | 141300 | 385532218 | 622 | 622 | 622 | 622 | 1183 |
| 264 | 20231120 | 141200 | 384796392 | 622 | 622 | 622 | 622 | 63 |
| 265 | 20231120 | 141100 | 384757206 | 622 | 622 | 622 | 622 | 0 |
| 266 | 20231120 | 141000 | 384757206 | 622 | 621 | 622 | 621 | 1319 |
| 267 | 20231120 | 140900 | 383936807 | 622 | 622 | 622 | 622 | 200 |
| 268 | 20231120 | 140800 | 383812407 | 623 | 622 | 623 | 621 | 20019 |
| 269 | 20231120 | 140700 | 371373952 | 623 | 623 | 623 | 623 | 75 |
| 270 | 20231120 | 140600 | 371327227 | 624 | 624 | 624 | 624 | 0 |
| 271 | 20231120 | 140500 | 371327227 | 624 | 624 | 624 | 624 | 0 |
| 272 | 20231120 | 140400 | 371327227 | 624 | 624 | 624 | 624 | 0 |
| 273 | 20231120 | 140300 | 371327227 | 624 | 624 | 624 | 624 | 20 |
| 274 | 20231120 | 140200 | 371314747 | 624 | 624 | 624 | 624 | 0 |
| 275 | 20231120 | 140100 | 371314747 | 624 | 624 | 624 | 624 | 0 |
| 276 | 20231120 | 140000 | 371314747 | 624 | 624 | 624 | 624 | 40 |
| 277 | 20231120 | 135900 | 371289787 | 624 | 624 | 624 | 624 | 0 |
| 278 | 20231120 | 135800 | 371289787 | 624 | 624 | 624 | 624 | 0 |
| 279 | 20231120 | 135700 | 371289787 | 624 | 624 | 624 | 624 | 1 |
| 280 | 20231120 | 135600 | 371289163 | 622 | 623 | 623 | 622 | 140 |
| 281 | 20231120 | 135500 | 371202033 | 623 | 623 | 623 | 623 | 50 |
| 282 | 20231120 | 135400 | 371170883 | 624 | 623 | 624 | 623 | 116 |
| 283 | 20231120 | 135300 | 371098607 | 624 | 624 | 624 | 624 | 0 |
| 284 | 20231120 | 135200 | 371098607 | 624 | 624 | 624 | 624 | 1 |
| 285 | 20231120 | 135100 | 371097983 | 624 | 624 | 624 | 622 | 458 |
| 286 | 20231120 | 135000 | 370812928 | 624 | 624 | 624 | 624 | 0 |
| 287 | 20231120 | 134900 | 370812928 | 624 | 624 | 624 | 624 | 37 |
| 288 | 20231120 | 134800 | 370789840 | 624 | 624 | 624 | 624 | 0 |
| 289 | 20231120 | 134700 | 370789840 | 624 | 623 | 624 | 622 | 416 |
| 290 | 20231120 | 134600 | 370531079 | 624 | 624 | 624 | 624 | 0 |
| 291 | 20231120 | 134500 | 370531079 | 624 | 624 | 624 | 624 | 1 |
| 292 | 20231120 | 134400 | 370530455 | 622 | 622 | 622 | 622 | 3 |
| 293 | 20231120 | 134300 | 370528589 | 622 | 622 | 622 | 622 | 10000 |
| 294 | 20231120 | 134200 | 364308589 | 622 | 623 | 623 | 622 | 2889 |
| 295 | 20231120 | 134100 | 362510791 | 624 | 624 | 624 | 624 | 0 |
| 296 | 20231120 | 134000 | 362510791 | 624 | 624 | 624 | 624 | 0 |
| 297 | 20231120 | 133900 | 362510791 | 624 | 624 | 624 | 624 | 0 |
| 298 | 20231120 | 133800 | 362510791 | 624 | 623 | 624 | 623 | 8010 |
| 299 | 20231120 | 133700 | 357520551 | 624 | 623 | 624 | 622 | 1606 |
| 300 | 20231120 | 133600 | 356520018 | 623 | 623 | 623 | 623 | 150 |
| 301 | 20231120 | 133500 | 356426568 | 623 | 623 | 623 | 623 | 700 |
| 302 | 20231120 | 133400 | 355990468 | 623 | 623 | 623 | 623 | 17 |
| 303 | 20231120 | 133300 | 355979877 | 622 | 622 | 622 | 622 | 0 |
| 304 | 20231120 | 133200 | 355979877 | 622 | 623 | 623 | 622 | 8 |
| 305 | 20231120 | 133100 | 355974897 | 623 | 623 | 623 | 622 | 1012 |
| 306 | 20231120 | 133000 | 355345421 | 623 | 623 | 623 | 622 | 5652 |
| 307 | 20231120 | 132900 | 351829225 | 623 | 622 | 623 | 622 | 357 |
| 308 | 20231120 | 132800 | 351607169 | 623 | 623 | 623 | 623 | 2 |
| 309 | 20231120 | 132700 | 351605923 | 623 | 622 | 623 | 622 | 22 |
| 310 | 20231120 | 132600 | 351592237 | 622 | 622 | 622 | 622 | 427 |
| 311 | 20231120 | 132500 | 351326643 | 622 | 622 | 622 | 622 | 5352 |
| 312 | 20231120 | 132400 | 347997699 | 623 | 623 | 623 | 623 | 0 |
| 313 | 20231120 | 132300 | 347997699 | 623 | 623 | 623 | 623 | 1000 |
| 314 | 20231120 | 132200 | 347374699 | 623 | 623 | 623 | 623 | 3 |
| 315 | 20231120 | 132100 | 347372830 | 623 | 624 | 624 | 623 | 210 |
| 316 | 20231120 | 132000 | 347241990 | 624 | 622 | 624 | 622 | 1138 |
| 317 | 20231120 | 131900 | 346534090 | 624 | 624 | 624 | 624 | 1 |
| 318 | 20231120 | 131800 | 346533466 | 624 | 624 | 624 | 624 | 1 |
| 319 | 20231120 | 131700 | 346532842 | 624 | 624 | 624 | 624 | 4 |
| 320 | 20231120 | 131600 | 346530346 | 622 | 622 | 622 | 622 | 392 |
| 321 | 20231120 | 131500 | 346286522 | 623 | 623 | 623 | 623 | 14 |
| 322 | 20231120 | 131400 | 346277800 | 624 | 624 | 624 | 623 | 1316 |
| 323 | 20231120 | 131300 | 345457616 | 623 | 623 | 623 | 623 | 2875 |
| 324 | 20231120 | 131200 | 343666491 | 624 | 624 | 624 | 624 | 20 |
| 325 | 20231120 | 131100 | 343654011 | 624 | 623 | 624 | 623 | 629 |
| 326 | 20231120 | 131000 | 343261939 | 624 | 624 | 624 | 624 | 0 |
| 327 | 20231120 | 130900 | 343261939 | 624 | 624 | 624 | 624 | 0 |
| 328 | 20231120 | 130800 | 343261939 | 624 | 624 | 624 | 624 | 10 |
| 329 | 20231120 | 130700 | 343255699 | 623 | 623 | 623 | 623 | 1000 |
| 330 | 20231120 | 130600 | 342632699 | 624 | 624 | 624 | 624 | 0 |
| 331 | 20231120 | 130500 | 342632699 | 624 | 624 | 624 | 624 | 0 |
| 332 | 20231120 | 130400 | 342632699 | 624 | 624 | 624 | 624 | 1649 |
| 333 | 20231120 | 130300 | 341603723 | 624 | 624 | 624 | 624 | 0 |
| 334 | 20231120 | 130200 | 341603723 | 624 | 624 | 624 | 624 | 0 |
| 335 | 20231120 | 130100 | 341603723 | 624 | 623 | 624 | 623 | 213 |
| 336 | 20231120 | 130000 | 341471019 | 624 | 624 | 624 | 624 | 23 |
| 337 | 20231120 | 125900 | 341456667 | 624 | 624 | 625 | 624 | 1730 |
| 338 | 20231120 | 125800 | 340377137 | 624 | 624 | 624 | 624 | 3285 |
| 339 | 20231120 | 125700 | 338327297 | 624 | 624 | 624 | 624 | 5000 |
| 340 | 20231120 | 125600 | 335207297 | 624 | 624 | 624 | 624 | 0 |
| 341 | 20231120 | 125500 | 335207297 | 624 | 622 | 624 | 622 | 4056 |
| 342 | 20231120 | 125400 | 332684459 | 622 | 624 | 624 | 622 | 6875 |
| 343 | 20231120 | 125300 | 328408189 | 623 | 624 | 624 | 623 | 3836 |
| 344 | 20231120 | 125200 | 326018261 | 623 | 624 | 624 | 623 | 2 |
| 345 | 20231120 | 125100 | 326017014 | 624 | 623 | 624 | 623 | 313 |
| 346 | 20231120 | 125000 | 325821705 | 623 | 624 | 624 | 623 | 4700 |
| 347 | 20231120 | 124900 | 322888925 | 625 | 624 | 625 | 624 | 968 |
| 348 | 20231120 | 124800 | 322284891 | 624 | 624 | 624 | 624 | 400 |
| 349 | 20231120 | 124700 | 322035291 | 623 | 623 | 623 | 623 | 0 |
| 350 | 20231120 | 124600 | 322035291 | 623 | 624 | 624 | 623 | 388 |
| 351 | 20231120 | 124500 | 321793565 | 624 | 624 | 624 | 624 | 356 |
| 352 | 20231120 | 124400 | 321571421 | 624 | 624 | 624 | 624 | 0 |
| 353 | 20231120 | 124300 | 321571421 | 624 | 624 | 624 | 624 | 2 |
| 354 | 20231120 | 124200 | 321570173 | 624 | 624 | 624 | 622 | 432 |
| 355 | 20231120 | 124100 | 321301437 | 624 | 624 | 624 | 624 | 0 |
| 356 | 20231120 | 124000 | 321301437 | 624 | 623 | 624 | 622 | 610 |
| 357 | 20231120 | 123900 | 320921554 | 624 | 624 | 624 | 624 | 41 |
| 358 | 20231120 | 123800 | 320895970 | 624 | 624 | 624 | 624 | 13 |
| 359 | 20231120 | 123700 | 320887858 | 623 | 624 | 624 | 623 | 392 |
| 360 | 20231120 | 123600 | 320643641 | 625 | 625 | 625 | 623 | 164 |
| 361 | 20231120 | 123500 | 320541364 | 624 | 624 | 624 | 624 | 1 |
| 362 | 20231120 | 123400 | 320540740 | 625 | 625 | 625 | 625 | 321 |
| 363 | 20231120 | 123300 | 320340115 | 625 | 625 | 625 | 625 | 1 |
| 364 | 20231120 | 123200 | 320339490 | 625 | 625 | 625 | 625 | 102 |
| 365 | 20231120 | 123100 | 320275740 | 624 | 624 | 624 | 624 | 0 |
| 366 | 20231120 | 123000 | 320275740 | 624 | 624 | 625 | 624 | 5458 |
| 367 | 20231120 | 122900 | 316869946 | 624 | 624 | 624 | 624 | 650 |
| 368 | 20231120 | 122800 | 316464346 | 624 | 624 | 624 | 624 | 4 |
| 369 | 20231120 | 122700 | 316461850 | 624 | 624 | 624 | 624 | 0 |
| 370 | 20231120 | 122600 | 316461850 | 624 | 623 | 624 | 623 | 1249 |
| 371 | 20231120 | 122500 | 315683712 | 623 | 623 | 623 | 623 | 159 |
| 372 | 20231120 | 122400 | 315584655 | 623 | 623 | 623 | 623 | 782 |
| 373 | 20231120 | 122300 | 315097469 | 624 | 624 | 624 | 624 | 0 |
| 374 | 20231120 | 122200 | 315097469 | 624 | 623 | 624 | 623 | 99 |
| 375 | 20231120 | 122100 | 315035782 | 624 | 623 | 624 | 623 | 50 |
| 376 | 20231120 | 122000 | 315004612 | 622 | 623 | 624 | 622 | 1474 |
| 377 | 20231120 | 121900 | 314086924 | 623 | 623 | 623 | 623 | 12 |
| 378 | 20231120 | 121800 | 314079448 | 624 | 624 | 624 | 624 | 8 |
| 379 | 20231120 | 121700 | 314074456 | 624 | 624 | 624 | 624 | 2 |
| 380 | 20231120 | 121600 | 314073208 | 624 | 624 | 624 | 623 | 334 |
| 381 | 20231120 | 121500 | 313864799 | 623 | 624 | 624 | 623 | 8 |
| 382 | 20231120 | 121400 | 313859811 | 624 | 624 | 624 | 624 | 0 |
| 383 | 20231120 | 121300 | 313859811 | 624 | 624 | 624 | 624 | 10 |
| 384 | 20231120 | 121200 | 313853571 | 623 | 623 | 623 | 623 | 1424 |
| 385 | 20231120 | 121100 | 312966419 | 623 | 623 | 623 | 622 | 936 |
| 386 | 20231120 | 121000 | 312383691 | 624 | 622 | 624 | 622 | 12 |
| 387 | 20231120 | 120900 | 312376207 | 622 | 622 | 622 | 622 | 2 |
| 388 | 20231120 | 120800 | 312374963 | 624 | 624 | 624 | 624 | 802 |
| 389 | 20231120 | 120700 | 311874515 | 624 | 624 | 624 | 624 | 11 |
| 390 | 20231120 | 120600 | 311867651 | 624 | 624 | 624 | 624 | 0 |
| 391 | 20231120 | 120500 | 311867651 | 624 | 624 | 624 | 624 | 106 |
| 392 | 20231120 | 120400 | 311801507 | 624 | 624 | 624 | 624 | 0 |
| 393 | 20231120 | 120300 | 311801507 | 624 | 623 | 624 | 623 | 1040 |
| 394 | 20231120 | 120200 | 311153581 | 622 | 622 | 622 | 622 | 0 |
| 395 | 20231120 | 120100 | 311153581 | 622 | 622 | 622 | 622 | 0 |
| 396 | 20231120 | 120000 | 311153581 | 622 | 622 | 622 | 622 | 3403 |
| 397 | 20231120 | 115900 | 309036915 | 621 | 622 | 622 | 621 | 4 |
| 398 | 20231120 | 115800 | 309034429 | 622 | 622 | 622 | 622 | 9 |
| 399 | 20231120 | 115700 | 309028831 | 622 | 622 | 622 | 622 | 1 |
| 400 | 20231120 | 115600 | 309028209 | 621 | 621 | 621 | 621 | 361 |
| 401 | 20231120 | 115500 | 308804028 | 621 | 621 | 621 | 621 | 3942 |
| 402 | 20231120 | 115400 | 306356046 | 621 | 621 | 621 | 621 | 0 |
| 403 | 20231120 | 115300 | 306356046 | 621 | 621 | 621 | 621 | 0 |
| 404 | 20231120 | 115200 | 306356046 | 621 | 621 | 621 | 621 | 16 |
| 405 | 20231120 | 115100 | 306346110 | 621 | 622 | 622 | 621 | 421 |
| 406 | 20231120 | 115000 | 306084655 | 622 | 622 | 622 | 622 | 0 |
| 407 | 20231120 | 114900 | 306084655 | 622 | 622 | 622 | 622 | 0 |
| 408 | 20231120 | 114800 | 306084655 | 622 | 622 | 622 | 622 | 0 |
| 409 | 20231120 | 114700 | 306084655 | 622 | 622 | 622 | 622 | 0 |
| 410 | 20231120 | 114600 | 306084655 | 622 | 621 | 622 | 621 | 396 |
| 411 | 20231120 | 114500 | 305838737 | 621 | 621 | 621 | 621 | 0 |
| 412 | 20231120 | 114400 | 305838737 | 621 | 622 | 622 | 621 | 966 |
| 413 | 20231120 | 114300 | 305237985 | 623 | 623 | 623 | 623 | 1 |
| 414 | 20231120 | 114200 | 305237362 | 623 | 623 | 623 | 623 | 0 |
| 415 | 20231120 | 114100 | 305237362 | 623 | 621 | 623 | 621 | 14 |
| 416 | 20231120 | 114000 | 305228648 | 622 | 622 | 622 | 622 | 121 |
| 417 | 20231120 | 113900 | 305153386 | 622 | 622 | 622 | 622 | 8 |
| 418 | 20231120 | 113800 | 305148410 | 621 | 621 | 621 | 621 | 3369 |
| 419 | 20231120 | 113700 | 303056261 | 621 | 622 | 622 | 621 | 3100 |
| 420 | 20231120 | 113600 | 301131061 | 622 | 621 | 622 | 621 | 3201 |
| 421 | 20231120 | 113500 | 299143238 | 621 | 622 | 622 | 621 | 423 |
| 422 | 20231120 | 113400 | 298880538 | 622 | 622 | 622 | 622 | 1469 |
| 423 | 20231120 | 113300 | 297966820 | 623 | 623 | 623 | 623 | 1 |
| 424 | 20231120 | 113200 | 297966197 | 623 | 623 | 623 | 623 | 31 |
| 425 | 20231120 | 113100 | 297946884 | 622 | 623 | 623 | 622 | 1507 |
| 426 | 20231120 | 113000 | 297009523 | 623 | 623 | 623 | 623 | 0 |
| 427 | 20231120 | 112900 | 297009523 | 623 | 623 | 623 | 623 | 236 |
| 428 | 20231120 | 112800 | 296862495 | 623 | 623 | 623 | 623 | 0 |
| 429 | 20231120 | 112700 | 296862495 | 623 | 623 | 623 | 623 | 0 |
| 430 | 20231120 | 112600 | 296862495 | 623 | 623 | 623 | 623 | 20 |
| 431 | 20231120 | 112500 | 296850035 | 623 | 623 | 624 | 623 | 198 |
| 432 | 20231120 | 112400 | 296726666 | 623 | 623 | 624 | 623 | 1900 |
| 433 | 20231120 | 112300 | 295542964 | 623 | 623 | 624 | 623 | 202 |
| 434 | 20231120 | 112200 | 295417116 | 623 | 623 | 623 | 623 | 21 |
| 435 | 20231120 | 112100 | 295404033 | 623 | 623 | 623 | 623 | 57 |
| 436 | 20231120 | 112000 | 295368522 | 623 | 623 | 623 | 623 | 32 |
| 437 | 20231120 | 111900 | 295348586 | 624 | 623 | 624 | 622 | 9202 |
| 438 | 20231120 | 111800 | 289622730 | 624 | 624 | 624 | 624 | 10 |
| 439 | 20231120 | 111700 | 289616490 | 623 | 624 | 624 | 623 | 196 |
| 440 | 20231120 | 111600 | 289494378 | 624 | 624 | 624 | 624 | 20 |
| 441 | 20231120 | 111500 | 289481898 | 624 | 624 | 624 | 624 | 525 |
| 442 | 20231120 | 111400 | 289154298 | 623 | 623 | 623 | 623 | 783 |
| 443 | 20231120 | 111300 | 288666489 | 624 | 624 | 624 | 624 | 0 |
| 444 | 20231120 | 111200 | 288666489 | 624 | 624 | 624 | 624 | 1 |
| 445 | 20231120 | 111100 | 288665865 | 624 | 624 | 624 | 624 | 18 |
| 446 | 20231120 | 111000 | 288654633 | 624 | 624 | 624 | 624 | 12 |
| 447 | 20231120 | 110900 | 288647145 | 623 | 623 | 623 | 623 | 101 |
| 448 | 20231120 | 110800 | 288584222 | 623 | 623 | 623 | 623 | 423 |
| 449 | 20231120 | 110700 | 288320693 | 624 | 624 | 624 | 624 | 2 |
| 450 | 20231120 | 110600 | 288319445 | 623 | 623 | 623 | 623 | 10000 |
| 451 | 20231120 | 110500 | 282089445 | 624 | 624 | 624 | 623 | 10005 |
| 452 | 20231120 | 110400 | 275856326 | 623 | 623 | 623 | 623 | 1 |
| 453 | 20231120 | 110300 | 275855703 | 623 | 623 | 624 | 623 | 463 |
| 454 | 20231120 | 110200 | 275567202 | 624 | 624 | 624 | 624 | 0 |
| 455 | 20231120 | 110100 | 275567202 | 624 | 624 | 624 | 624 | 0 |
| 456 | 20231120 | 110000 | 275567202 | 624 | 624 | 624 | 624 | 0 |
| 457 | 20231120 | 105900 | 275567202 | 624 | 624 | 624 | 624 | 0 |
| 458 | 20231120 | 105800 | 275567202 | 624 | 624 | 624 | 624 | 1 |
| 459 | 20231120 | 105700 | 275566578 | 624 | 624 | 624 | 624 | 1 |
| 460 | 20231120 | 105600 | 275565954 | 624 | 624 | 624 | 624 | 3 |
| 461 | 20231120 | 105500 | 275564082 | 624 | 624 | 624 | 624 | 0 |
| 462 | 20231120 | 105400 | 275564082 | 624 | 624 | 624 | 624 | 10 |
| 463 | 20231120 | 105300 | 275557842 | 624 | 624 | 624 | 624 | 0 |
| 464 | 20231120 | 105200 | 275557842 | 624 | 624 | 624 | 623 | 382 |
| 465 | 20231120 | 105100 | 275319844 | 624 | 624 | 624 | 624 | 60 |
| 466 | 20231120 | 105000 | 275282404 | 624 | 624 | 624 | 624 | 455 |
| 467 | 20231120 | 104900 | 274998484 | 625 | 625 | 625 | 625 | 20 |
| 468 | 20231120 | 104800 | 274985984 | 625 | 625 | 625 | 625 | 3 |
| 469 | 20231120 | 104700 | 274984109 | 625 | 625 | 625 | 625 | 0 |
| 470 | 20231120 | 104600 | 274984109 | 625 | 625 | 625 | 625 | 0 |
| 471 | 20231120 | 104500 | 274984109 | 625 | 624 | 625 | 624 | 103 |
| 472 | 20231120 | 104400 | 274919736 | 624 | 624 | 624 | 624 | 15 |
| 473 | 20231120 | 104300 | 274910376 | 625 | 625 | 625 | 625 | 11 |
| 474 | 20231120 | 104200 | 274903501 | 625 | 625 | 625 | 625 | 1 |
| 475 | 20231120 | 104100 | 274902876 | 624 | 625 | 625 | 624 | 12 |
| 476 | 20231120 | 104000 | 274895386 | 623 | 623 | 623 | 623 | 100 |
| 477 | 20231120 | 103900 | 274833086 | 625 | 625 | 625 | 625 | 16 |
| 478 | 20231120 | 103800 | 274823086 | 625 | 623 | 625 | 623 | 68 |
| 479 | 20231120 | 103700 | 274780711 | 624 | 624 | 624 | 624 | 210 |
| 480 | 20231120 | 103600 | 274649671 | 625 | 623 | 625 | 623 | 301 |
| 481 | 20231120 | 103500 | 274462146 | 625 | 623 | 625 | 623 | 14 |
| 482 | 20231120 | 103400 | 274453404 | 624 | 624 | 625 | 624 | 10413 |
| 483 | 20231120 | 103300 | 267952244 | 624 | 624 | 624 | 624 | 35 |
| 484 | 20231120 | 103200 | 267930404 | 624 | 624 | 624 | 624 | 219 |
| 485 | 20231120 | 103100 | 267793748 | 624 | 624 | 624 | 624 | 0 |
| 486 | 20231120 | 103000 | 267793748 | 624 | 624 | 624 | 624 | 1 |
| 487 | 20231120 | 102900 | 267793124 | 624 | 624 | 624 | 624 | 21 |
| 488 | 20231120 | 102800 | 267780020 | 624 | 624 | 624 | 624 | 683 |
| 489 | 20231120 | 102700 | 267353828 | 624 | 624 | 624 | 624 | 17 |
| 490 | 20231120 | 102600 | 267343220 | 624 | 624 | 624 | 624 | 41 |
| 491 | 20231120 | 102500 | 267317636 | 624 | 624 | 624 | 624 | 0 |
| 492 | 20231120 | 102400 | 267317636 | 624 | 624 | 624 | 624 | 1599 |
| 493 | 20231120 | 102300 | 266319860 | 624 | 624 | 624 | 624 | 134 |
| 494 | 20231120 | 102200 | 266236244 | 625 | 625 | 625 | 625 | 0 |
| 495 | 20231120 | 102100 | 266236244 | 625 | 625 | 625 | 625 | 259 |
| 496 | 20231120 | 102000 | 266074369 | 624 | 624 | 624 | 624 | 95 |
| 497 | 20231120 | 101900 | 266015089 | 625 | 624 | 625 | 624 | 11 |
| 498 | 20231120 | 101800 | 266008215 | 624 | 624 | 624 | 624 | 5376 |
| 499 | 20231120 | 101700 | 262653591 | 624 | 624 | 624 | 624 | 0 |
| 500 | 20231120 | 101600 | 262653591 | 624 | 624 | 624 | 624 | 46 |
| 501 | 20231120 | 101500 | 262624887 | 624 | 623 | 624 | 622 | 203 |
| 502 | 20231120 | 101400 | 262498488 | 623 | 622 | 623 | 622 | 407 |
| 503 | 20231120 | 101300 | 262244934 | 624 | 624 | 624 | 624 | 92 |
| 504 | 20231120 | 101200 | 262187526 | 622 | 624 | 624 | 622 | 3625 |
| 505 | 20231120 | 101100 | 259926630 | 623 | 624 | 624 | 623 | 9 |
| 506 | 20231120 | 101000 | 259921021 | 624 | 624 | 624 | 624 | 10 |
| 507 | 20231120 | 100900 | 259914781 | 624 | 623 | 624 | 623 | 740 |
| 508 | 20231120 | 100800 | 259453721 | 623 | 623 | 623 | 623 | 300 |
| 509 | 20231120 | 100700 | 259266821 | 622 | 624 | 624 | 622 | 35606 |
| 510 | 20231120 | 100600 | 237110082 | 624 | 624 | 624 | 624 | 7 |
| 511 | 20231120 | 100500 | 237105714 | 623 | 623 | 623 | 623 | 5 |
| 512 | 20231120 | 100400 | 237102599 | 623 | 623 | 623 | 623 | 1079 |
| 513 | 20231120 | 100300 | 236430382 | 623 | 624 | 624 | 623 | 11 |
| 514 | 20231120 | 100200 | 236423528 | 623 | 623 | 623 | 623 | 1131 |
| 515 | 20231120 | 100100 | 235718915 | 623 | 623 | 623 | 623 | 5 |
| 516 | 20231120 | 100000 | 235715800 | 624 | 624 | 624 | 624 | 8 |
| 517 | 20231120 | 095900 | 235710808 | 624 | 624 | 624 | 624 | 1226 |
| 518 | 20231120 | 095800 | 234945784 | 624 | 624 | 624 | 624 | 11 |
| 519 | 20231120 | 095700 | 234938920 | 624 | 625 | 625 | 624 | 1525 |
| 520 | 20231120 | 095600 | 233986320 | 624 | 625 | 625 | 624 | 2012 |
| 521 | 20231120 | 095500 | 232730820 | 625 | 625 | 625 | 625 | 1033 |
| 522 | 20231120 | 095400 | 232085195 | 625 | 625 | 625 | 625 | 1 |
| 523 | 20231120 | 095300 | 232084570 | 625 | 625 | 625 | 625 | 2017 |
| 524 | 20231120 | 095200 | 230823945 | 624 | 624 | 624 | 624 | 500 |
| 525 | 20231120 | 095100 | 230511945 | 624 | 624 | 624 | 624 | 0 |
| 526 | 20231120 | 095000 | 230511945 | 624 | 624 | 624 | 624 | 2100 |
| 527 | 20231120 | 094900 | 229201545 | 626 | 626 | 626 | 626 | 0 |
| 528 | 20231120 | 094800 | 229201545 | 626 | 626 | 626 | 625 | 2720 |
| 529 | 20231120 | 094700 | 227498845 | 626 | 626 | 626 | 625 | 11396 |
| 530 | 20231120 | 094600 | 220364950 | 626 | 626 | 626 | 626 | 20059 |
| 531 | 20231120 | 094500 | 207808016 | 626 | 625 | 626 | 625 | 135 |
| 532 | 20231120 | 094400 | 207723640 | 625 | 625 | 625 | 625 | 8 |
| 533 | 20231120 | 094300 | 207718640 | 624 | 626 | 626 | 624 | 15349 |
| 534 | 20231120 | 094200 | 198128218 | 626 | 626 | 626 | 625 | 18 |
| 535 | 20231120 | 094100 | 198116952 | 626 | 626 | 626 | 626 | 108 |
| 536 | 20231120 | 094000 | 198049344 | 626 | 626 | 626 | 626 | 4202 |
| 537 | 20231120 | 093900 | 195418892 | 626 | 626 | 626 | 626 | 3 |
| 538 | 20231120 | 093800 | 195417014 | 626 | 626 | 626 | 626 | 6 |
| 539 | 20231120 | 093700 | 195413258 | 627 | 626 | 627 | 626 | 11314 |
| 540 | 20231120 | 093600 | 188330693 | 626 | 626 | 626 | 626 | 5734 |
| 541 | 20231120 | 093500 | 184741209 | 626 | 626 | 626 | 626 | 11 |
| 542 | 20231120 | 093400 | 184734323 | 626 | 626 | 626 | 626 | 112 |
| 543 | 20231120 | 093300 | 184664211 | 626 | 626 | 626 | 625 | 38 |
| 544 | 20231120 | 093200 | 184640425 | 625 | 625 | 625 | 625 | 700 |
| 545 | 20231120 | 093100 | 184202925 | 626 | 626 | 626 | 625 | 786 |
| 546 | 20231120 | 093000 | 183711656 | 626 | 626 | 626 | 626 | 0 |
| 547 | 20231120 | 092900 | 183711656 | 626 | 625 | 626 | 625 | 1562 |
| 548 | 20231120 | 092800 | 182733845 | 626 | 626 | 626 | 626 | 4 |
| 549 | 20231120 | 092700 | 182731341 | 626 | 626 | 626 | 625 | 2005 |
| 550 | 20231120 | 092600 | 181477211 | 625 | 625 | 626 | 625 | 206 |
| 551 | 20231120 | 092500 | 181348407 | 626 | 625 | 626 | 625 | 4565 |
| 552 | 20231120 | 092400 | 178495181 | 625 | 625 | 625 | 625 | 17 |
| 553 | 20231120 | 092300 | 178484556 | 625 | 625 | 625 | 625 | 3 |
| 554 | 20231120 | 092200 | 178482681 | 626 | 626 | 626 | 626 | 31 |
| 555 | 20231120 | 092100 | 178463275 | 625 | 623 | 625 | 622 | 52601 |
| 556 | 20231120 | 092000 | 145645516 | 623 | 624 | 624 | 621 | 52035 |
| 557 | 20231120 | 091900 | 113246392 | 625 | 625 | 625 | 625 | 13829 |
| 558 | 20231120 | 091800 | 104603267 | 625 | 625 | 627 | 625 | 17570 |
| 559 | 20231120 | 091700 | 93604993 | 626 | 626 | 627 | 626 | 7834 |
| 560 | 20231120 | 091600 | 88700665 | 626 | 627 | 627 | 625 | 45474 |
| 561 | 20231120 | 091500 | 60230222 | 627 | 627 | 627 | 626 | 1597 |
| 562 | 20231120 | 091400 | 59229918 | 627 | 624 | 627 | 624 | 37661 |
| 563 | 20231120 | 091300 | 35660931 | 623 | 623 | 624 | 623 | 1127 |
| 564 | 20231120 | 091200 | 34958309 | 622 | 622 | 623 | 622 | 9921 |
| 565 | 20231120 | 091100 | 28781841 | 623 | 623 | 623 | 623 | 60 |
| 566 | 20231120 | 091000 | 28744461 | 623 | 623 | 623 | 622 | 139 |
| 567 | 20231120 | 090900 | 28657866 | 622 | 622 | 622 | 622 | 3650 |
| 568 | 20231120 | 090800 | 26387566 | 622 | 622 | 622 | 622 | 14631 |
| 569 | 20231120 | 090700 | 17287084 | 623 | 623 | 623 | 622 | 146 |
| 570 | 20231120 | 090600 | 17196127 | 623 | 623 | 623 | 623 | 616 |
| 571 | 20231120 | 090500 | 16812359 | 622 | 622 | 622 | 622 | 6500 |
| 572 | 20231120 | 090400 | 12769359 | 622 | 622 | 622 | 622 | 10034 |
| 573 | 20231120 | 090300 | 6528211 | 620 | 620 | 620 | 620 | 2200 |
| 574 | 20231120 | 090200 | 5164211 | 620 | 620 | 620 | 620 | 1468 |
| 575 | 20231120 | 090100 | 4254051 | 620 | 620 | 620 | 620 | 1 |
| 576 | 20231120 | 090000 | 4253431 | 618 | 621 | 621 | 618 | 6414 |