25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183400 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 3 | 20231124 | 183300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20231124 | 183200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20231124 | 183100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20231124 | 183000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20231124 | 182900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20231124 | 182800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20231124 | 182700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20231124 | 182600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20231124 | 182500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20231124 | 182400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20231124 | 182300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20231124 | 182200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20231124 | 182100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20231124 | 182000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20231124 | 181900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20231124 | 181800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20231124 | 181700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20231124 | 181600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20231124 | 181500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20231124 | 181400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20231124 | 181300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20231124 | 181200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20231124 | 181100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20231124 | 181000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20231124 | 180900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20231124 | 180800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20231124 | 180700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20231124 | 180600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20231124 | 180500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20231124 | 180400 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 33 | 20231124 | 180300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20231124 | 180200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20231124 | 180100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20231124 | 180000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20231124 | 175900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20231124 | 175800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20231124 | 175700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20231124 | 175600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20231124 | 175500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20231124 | 175400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20231124 | 175300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20231124 | 175200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20231124 | 175100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20231124 | 175000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20231124 | 174900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20231124 | 174800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20231124 | 174700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20231124 | 174600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20231124 | 174500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20231124 | 174400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20231124 | 174300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20231124 | 174200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20231124 | 174100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20231124 | 174000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20231124 | 173900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20231124 | 173800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20231124 | 173700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20231124 | 173600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20231124 | 173500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20231124 | 173400 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 63 | 20231124 | 173300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20231124 | 173200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20231124 | 173100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20231124 | 173000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20231124 | 172900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20231124 | 172800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20231124 | 172700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20231124 | 172600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20231124 | 172500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20231124 | 172400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20231124 | 172300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20231124 | 172200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20231124 | 172100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20231124 | 172000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20231124 | 171900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20231124 | 171800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20231124 | 171700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20231124 | 171600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20231124 | 171500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20231124 | 171400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20231124 | 171300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20231124 | 171200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20231124 | 171100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20231124 | 171000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20231124 | 170900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20231124 | 170800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20231124 | 170700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20231124 | 170600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20231124 | 170500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20231124 | 170400 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 93 | 20231124 | 170300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20231124 | 170200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20231124 | 170100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20231124 | 170000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20231124 | 165900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20231124 | 165800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20231124 | 165700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20231124 | 165600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20231124 | 165500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20231124 | 165400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20231124 | 165300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20231124 | 165200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20231124 | 165100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20231124 | 165000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20231124 | 164900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20231124 | 164800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20231124 | 164700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20231124 | 164600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20231124 | 164500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20231124 | 164400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20231124 | 164300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20231124 | 164200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20231124 | 164100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20231124 | 164000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20231124 | 163900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20231124 | 163800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20231124 | 163700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20231124 | 163600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20231124 | 163500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20231124 | 163400 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 123 | 20231124 | 163300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20231124 | 163200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20231124 | 163100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20231124 | 163000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20231124 | 162900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20231124 | 162800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20231124 | 162700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20231124 | 162600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20231124 | 162500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20231124 | 162400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20231124 | 162300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20231124 | 162200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20231124 | 162100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20231124 | 162000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20231124 | 161900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20231124 | 161800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20231124 | 161700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20231124 | 161600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20231124 | 161500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20231124 | 161400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20231124 | 161300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20231124 | 161200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20231124 | 161100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20231124 | 161000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20231124 | 160900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20231124 | 160800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20231124 | 160700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20231124 | 160600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20231124 | 160500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20231124 | 160400 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 153 | 20231124 | 160300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20231124 | 160200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20231124 | 160100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20231124 | 160000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20231124 | 155900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20231124 | 155800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20231124 | 155700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20231124 | 155600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20231124 | 155500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20231124 | 155400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20231124 | 155300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20231124 | 155200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20231124 | 155100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20231124 | 155000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20231124 | 154900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20231124 | 154800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20231124 | 154700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20231124 | 154600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20231124 | 154500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20231124 | 154400 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20231124 | 154300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20231124 | 154200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20231124 | 154100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20231124 | 154000 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20231124 | 153900 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20231124 | 153800 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20231124 | 153700 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20231124 | 153600 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20231124 | 153500 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20231124 | 153400 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 183 | 20231124 | 153300 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20231124 | 153200 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20231124 | 153100 | 399760449 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20231124 | 153000 | 399760449 | 620 | 620 | 620 | 620 | 3045 |
| 187 | 20231124 | 152900 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20231124 | 152800 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20231124 | 152700 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20231124 | 152600 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20231124 | 152500 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20231124 | 152400 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20231124 | 152300 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20231124 | 152200 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20231124 | 152100 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20231124 | 152000 | 397872549 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20231124 | 151900 | 397872549 | 619 | 619 | 620 | 618 | 2685 |
| 198 | 20231124 | 151800 | 396210646 | 620 | 620 | 620 | 619 | 906 |
| 199 | 20231124 | 151700 | 395649032 | 620 | 620 | 620 | 620 | 3 |
| 200 | 20231124 | 151600 | 395647172 | 620 | 619 | 620 | 619 | 108 |
| 201 | 20231124 | 151500 | 395580319 | 620 | 619 | 620 | 619 | 16 |
| 202 | 20231124 | 151400 | 395570410 | 620 | 620 | 620 | 619 | 12 |
| 203 | 20231124 | 151300 | 395562971 | 620 | 619 | 620 | 619 | 462 |
| 204 | 20231124 | 151200 | 395276991 | 620 | 620 | 620 | 620 | 50 |
| 205 | 20231124 | 151100 | 395245991 | 620 | 620 | 620 | 620 | 12 |
| 206 | 20231124 | 151000 | 395238551 | 620 | 620 | 620 | 620 | 7 |
| 207 | 20231124 | 150900 | 395234211 | 620 | 619 | 620 | 619 | 10001 |
| 208 | 20231124 | 150800 | 389043591 | 619 | 619 | 619 | 619 | 0 |
| 209 | 20231124 | 150700 | 389043591 | 619 | 619 | 619 | 619 | 1 |
| 210 | 20231124 | 150600 | 389042972 | 619 | 619 | 619 | 619 | 886 |
| 211 | 20231124 | 150500 | 388494538 | 619 | 619 | 622 | 619 | 26833 |
| 212 | 20231124 | 150400 | 371839499 | 619 | 619 | 619 | 619 | 501 |
| 213 | 20231124 | 150300 | 371529380 | 619 | 619 | 619 | 619 | 646 |
| 214 | 20231124 | 150200 | 371129506 | 619 | 619 | 619 | 619 | 48626 |
| 215 | 20231124 | 150100 | 341030012 | 619 | 619 | 619 | 619 | 100 |
| 216 | 20231124 | 150000 | 340968112 | 619 | 619 | 619 | 618 | 1888 |
| 217 | 20231124 | 145900 | 339799441 | 619 | 618 | 619 | 618 | 3222 |
| 218 | 20231124 | 145800 | 337805029 | 619 | 618 | 619 | 618 | 4926 |
| 219 | 20231124 | 145700 | 334760731 | 618 | 618 | 618 | 617 | 10652 |
| 220 | 20231124 | 145600 | 328178096 | 617 | 618 | 618 | 617 | 894 |
| 221 | 20231124 | 145500 | 327626497 | 618 | 618 | 618 | 618 | 2204 |
| 222 | 20231124 | 145400 | 326264425 | 618 | 618 | 618 | 618 | 22024 |
| 223 | 20231124 | 145300 | 312653593 | 619 | 619 | 619 | 619 | 6 |
| 224 | 20231124 | 145200 | 312649879 | 619 | 619 | 619 | 619 | 1625 |
| 225 | 20231124 | 145100 | 311644004 | 619 | 620 | 620 | 619 | 699 |
| 226 | 20231124 | 145000 | 311211032 | 620 | 620 | 620 | 620 | 931 |
| 227 | 20231124 | 144900 | 310633812 | 620 | 619 | 620 | 619 | 553 |
| 228 | 20231124 | 144800 | 310291504 | 620 | 620 | 620 | 620 | 0 |
| 229 | 20231124 | 144700 | 310291504 | 620 | 619 | 620 | 619 | 91 |
| 230 | 20231124 | 144600 | 310235174 | 619 | 618 | 619 | 618 | 401 |
| 231 | 20231124 | 144500 | 309987351 | 618 | 618 | 618 | 618 | 2 |
| 232 | 20231124 | 144400 | 309986115 | 620 | 620 | 620 | 618 | 50416 |
| 233 | 20231124 | 144300 | 278806226 | 619 | 620 | 620 | 619 | 5001 |
| 234 | 20231124 | 144200 | 275710606 | 620 | 620 | 620 | 620 | 700 |
| 235 | 20231124 | 144100 | 275276606 | 619 | 620 | 620 | 619 | 6815 |
| 236 | 20231124 | 144000 | 271051719 | 620 | 621 | 621 | 620 | 1201 |
| 237 | 20231124 | 143900 | 270307095 | 621 | 621 | 621 | 621 | 10 |
| 238 | 20231124 | 143800 | 270300885 | 621 | 621 | 621 | 621 | 1 |
| 239 | 20231124 | 143700 | 270300264 | 621 | 621 | 621 | 621 | 4 |
| 240 | 20231124 | 143600 | 270297780 | 621 | 621 | 621 | 621 | 8 |
| 241 | 20231124 | 143500 | 270292812 | 621 | 621 | 621 | 621 | 50 |
| 242 | 20231124 | 143400 | 270261762 | 621 | 621 | 621 | 621 | 80 |
| 243 | 20231124 | 143300 | 270212082 | 621 | 621 | 621 | 621 | 170 |
| 244 | 20231124 | 143200 | 270106512 | 621 | 621 | 621 | 620 | 5396 |
| 245 | 20231124 | 143100 | 266760801 | 620 | 620 | 621 | 620 | 33929 |
| 246 | 20231124 | 143000 | 245724820 | 621 | 621 | 621 | 621 | 158 |
| 247 | 20231124 | 142900 | 245626702 | 621 | 621 | 621 | 621 | 942 |
| 248 | 20231124 | 142800 | 245041720 | 621 | 621 | 621 | 621 | 392 |
| 249 | 20231124 | 142700 | 244798288 | 621 | 621 | 621 | 621 | 120 |
| 250 | 20231124 | 142600 | 244723768 | 621 | 621 | 621 | 621 | 8404 |
| 251 | 20231124 | 142500 | 239504884 | 621 | 621 | 621 | 621 | 3732 |
| 252 | 20231124 | 142400 | 237187312 | 621 | 621 | 621 | 621 | 0 |
| 253 | 20231124 | 142300 | 237187312 | 621 | 621 | 621 | 621 | 5000 |
| 254 | 20231124 | 142200 | 234082312 | 621 | 621 | 621 | 621 | 0 |
| 255 | 20231124 | 142100 | 234082312 | 621 | 621 | 621 | 621 | 2 |
| 256 | 20231124 | 142000 | 234081070 | 621 | 622 | 622 | 621 | 6419 |
| 257 | 20231124 | 141900 | 230094867 | 622 | 622 | 622 | 622 | 181 |
| 258 | 20231124 | 141800 | 229982285 | 622 | 622 | 622 | 622 | 2 |
| 259 | 20231124 | 141700 | 229981041 | 622 | 622 | 622 | 622 | 0 |
| 260 | 20231124 | 141600 | 229981041 | 622 | 622 | 622 | 622 | 10 |
| 261 | 20231124 | 141500 | 229974821 | 622 | 622 | 622 | 622 | 12 |
| 262 | 20231124 | 141400 | 229967357 | 622 | 622 | 622 | 622 | 14 |
| 263 | 20231124 | 141300 | 229958649 | 622 | 622 | 622 | 622 | 10 |
| 264 | 20231124 | 141200 | 229952429 | 622 | 622 | 622 | 622 | 0 |
| 265 | 20231124 | 141100 | 229952429 | 622 | 622 | 622 | 622 | 0 |
| 266 | 20231124 | 141000 | 229952429 | 622 | 622 | 622 | 622 | 100 |
| 267 | 20231124 | 140900 | 229890229 | 622 | 622 | 622 | 622 | 10 |
| 268 | 20231124 | 140800 | 229884009 | 622 | 622 | 622 | 622 | 170 |
| 269 | 20231124 | 140700 | 229778269 | 622 | 622 | 622 | 622 | 11 |
| 270 | 20231124 | 140600 | 229771427 | 622 | 622 | 622 | 622 | 20 |
| 271 | 20231124 | 140500 | 229758987 | 622 | 622 | 622 | 622 | 368 |
| 272 | 20231124 | 140400 | 229530091 | 621 | 622 | 622 | 621 | 27 |
| 273 | 20231124 | 140300 | 229513299 | 621 | 621 | 621 | 621 | 100 |
| 274 | 20231124 | 140200 | 229451199 | 621 | 621 | 621 | 621 | 4 |
| 275 | 20231124 | 140100 | 229448715 | 621 | 621 | 621 | 621 | 2 |
| 276 | 20231124 | 140000 | 229447473 | 622 | 622 | 622 | 622 | 8 |
| 277 | 20231124 | 135900 | 229442497 | 622 | 622 | 622 | 622 | 33 |
| 278 | 20231124 | 135800 | 229421971 | 622 | 622 | 622 | 622 | 77 |
| 279 | 20231124 | 135700 | 229374077 | 622 | 622 | 622 | 622 | 1 |
| 280 | 20231124 | 135600 | 229373455 | 622 | 622 | 622 | 622 | 11 |
| 281 | 20231124 | 135500 | 229366613 | 621 | 621 | 621 | 621 | 587 |
| 282 | 20231124 | 135400 | 229002086 | 621 | 621 | 621 | 621 | 2 |
| 283 | 20231124 | 135300 | 229000844 | 621 | 621 | 621 | 621 | 0 |
| 284 | 20231124 | 135200 | 229000844 | 621 | 621 | 621 | 621 | 0 |
| 285 | 20231124 | 135100 | 229000844 | 621 | 621 | 621 | 621 | 370 |
| 286 | 20231124 | 135000 | 228771074 | 622 | 622 | 622 | 622 | 1 |
| 287 | 20231124 | 134900 | 228770452 | 622 | 622 | 622 | 622 | 0 |
| 288 | 20231124 | 134800 | 228770452 | 622 | 622 | 622 | 622 | 5 |
| 289 | 20231124 | 134700 | 228767342 | 621 | 621 | 621 | 621 | 360 |
| 290 | 20231124 | 134600 | 228543782 | 621 | 621 | 621 | 621 | 0 |
| 291 | 20231124 | 134500 | 228543782 | 621 | 621 | 621 | 621 | 0 |
| 292 | 20231124 | 134400 | 228543782 | 621 | 621 | 621 | 621 | 0 |
| 293 | 20231124 | 134300 | 228543782 | 621 | 621 | 621 | 621 | 0 |
| 294 | 20231124 | 134200 | 228543782 | 621 | 621 | 623 | 621 | 515 |
| 295 | 20231124 | 134100 | 228223965 | 621 | 622 | 622 | 621 | 1273 |
| 296 | 20231124 | 134000 | 227433422 | 622 | 622 | 622 | 622 | 49 |
| 297 | 20231124 | 133900 | 227402944 | 622 | 622 | 622 | 622 | 55 |
| 298 | 20231124 | 133800 | 227368734 | 621 | 621 | 621 | 621 | 1415 |
| 299 | 20231124 | 133700 | 226490019 | 621 | 622 | 622 | 621 | 424 |
| 300 | 20231124 | 133600 | 226226697 | 622 | 622 | 622 | 622 | 0 |
| 301 | 20231124 | 133500 | 226226697 | 622 | 622 | 622 | 622 | 154 |
| 302 | 20231124 | 133400 | 226130909 | 623 | 623 | 623 | 623 | 0 |
| 303 | 20231124 | 133300 | 226130909 | 623 | 622 | 623 | 622 | 1606 |
| 304 | 20231124 | 133200 | 225130440 | 621 | 622 | 622 | 621 | 416 |
| 305 | 20231124 | 133100 | 224872101 | 621 | 622 | 622 | 621 | 29 |
| 306 | 20231124 | 133000 | 224854081 | 621 | 622 | 622 | 621 | 2269 |
| 307 | 20231124 | 132900 | 223445031 | 621 | 621 | 621 | 621 | 0 |
| 308 | 20231124 | 132800 | 223445031 | 621 | 622 | 622 | 621 | 31 |
| 309 | 20231124 | 132700 | 223425770 | 621 | 621 | 621 | 621 | 398 |
| 310 | 20231124 | 132600 | 223178612 | 623 | 623 | 623 | 623 | 0 |
| 311 | 20231124 | 132500 | 223178612 | 623 | 623 | 623 | 623 | 12 |
| 312 | 20231124 | 132400 | 223171136 | 623 | 623 | 623 | 623 | 8 |
| 313 | 20231124 | 132300 | 223166152 | 623 | 623 | 623 | 623 | 2 |
| 314 | 20231124 | 132200 | 223164906 | 621 | 622 | 622 | 621 | 598 |
| 315 | 20231124 | 132100 | 222793479 | 622 | 623 | 623 | 622 | 4 |
| 316 | 20231124 | 132000 | 222790989 | 623 | 623 | 623 | 623 | 1 |
| 317 | 20231124 | 131900 | 222790366 | 621 | 621 | 621 | 621 | 3 |
| 318 | 20231124 | 131800 | 222788503 | 621 | 621 | 621 | 621 | 0 |
| 319 | 20231124 | 131700 | 222788503 | 621 | 621 | 621 | 621 | 395 |
| 320 | 20231124 | 131600 | 222543208 | 621 | 621 | 621 | 621 | 0 |
| 321 | 20231124 | 131500 | 222543208 | 621 | 622 | 622 | 621 | 7086 |
| 322 | 20231124 | 131400 | 218136341 | 622 | 622 | 622 | 622 | 0 |
| 323 | 20231124 | 131300 | 218136341 | 622 | 622 | 622 | 622 | 138 |
| 324 | 20231124 | 131200 | 218050505 | 622 | 622 | 622 | 622 | 422 |
| 325 | 20231124 | 131100 | 217788021 | 623 | 623 | 623 | 623 | 10 |
| 326 | 20231124 | 131000 | 217781791 | 623 | 623 | 623 | 623 | 0 |
| 327 | 20231124 | 130900 | 217781791 | 623 | 623 | 623 | 623 | 671 |
| 328 | 20231124 | 130800 | 217363758 | 623 | 623 | 623 | 623 | 0 |
| 329 | 20231124 | 130700 | 217363758 | 623 | 623 | 623 | 623 | 23 |
| 330 | 20231124 | 130600 | 217349429 | 623 | 623 | 623 | 623 | 422 |
| 331 | 20231124 | 130500 | 217086523 | 624 | 624 | 624 | 624 | 0 |
| 332 | 20231124 | 130400 | 217086523 | 624 | 624 | 624 | 624 | 100 |
| 333 | 20231124 | 130300 | 217024123 | 624 | 624 | 624 | 624 | 0 |
| 334 | 20231124 | 130200 | 217024123 | 624 | 624 | 624 | 624 | 0 |
| 335 | 20231124 | 130100 | 217024123 | 624 | 624 | 624 | 624 | 2 |
| 336 | 20231124 | 130000 | 217022875 | 623 | 623 | 623 | 623 | 525 |
| 337 | 20231124 | 125900 | 216695800 | 623 | 623 | 623 | 623 | 79 |
| 338 | 20231124 | 125800 | 216646583 | 624 | 624 | 624 | 624 | 41 |
| 339 | 20231124 | 125700 | 216620999 | 624 | 624 | 624 | 624 | 0 |
| 340 | 20231124 | 125600 | 216620999 | 624 | 624 | 624 | 624 | 1 |
| 341 | 20231124 | 125500 | 216620375 | 623 | 623 | 623 | 623 | 349 |
| 342 | 20231124 | 125400 | 216402948 | 624 | 624 | 624 | 624 | 1004 |
| 343 | 20231124 | 125300 | 215776452 | 623 | 623 | 623 | 623 | 15 |
| 344 | 20231124 | 125200 | 215767107 | 623 | 623 | 623 | 623 | 3 |
| 345 | 20231124 | 125100 | 215765238 | 623 | 623 | 623 | 623 | 0 |
| 346 | 20231124 | 125000 | 215765238 | 623 | 624 | 624 | 623 | 3545 |
| 347 | 20231124 | 124900 | 213556693 | 623 | 623 | 623 | 623 | 0 |
| 348 | 20231124 | 124800 | 213556693 | 623 | 623 | 623 | 623 | 0 |
| 349 | 20231124 | 124700 | 213556693 | 623 | 623 | 623 | 623 | 0 |
| 350 | 20231124 | 124600 | 213556693 | 623 | 624 | 624 | 623 | 101 |
| 351 | 20231124 | 124500 | 213493769 | 623 | 623 | 623 | 623 | 0 |
| 352 | 20231124 | 124400 | 213493769 | 623 | 624 | 624 | 623 | 1201 |
| 353 | 20231124 | 124300 | 212744744 | 623 | 623 | 623 | 623 | 400 |
| 354 | 20231124 | 124200 | 212495544 | 623 | 623 | 623 | 623 | 1 |
| 355 | 20231124 | 124100 | 212494921 | 624 | 624 | 624 | 624 | 20 |
| 356 | 20231124 | 124000 | 212482441 | 624 | 624 | 624 | 624 | 0 |
| 357 | 20231124 | 123900 | 212482441 | 624 | 624 | 624 | 624 | 1 |
| 358 | 20231124 | 123800 | 212481817 | 623 | 623 | 623 | 623 | 387 |
| 359 | 20231124 | 123700 | 212240716 | 624 | 624 | 624 | 624 | 22 |
| 360 | 20231124 | 123600 | 212226988 | 624 | 624 | 624 | 624 | 0 |
| 361 | 20231124 | 123500 | 212226988 | 624 | 623 | 624 | 623 | 1211 |
| 362 | 20231124 | 123400 | 211472534 | 624 | 624 | 624 | 624 | 0 |
| 363 | 20231124 | 123300 | 211472534 | 624 | 624 | 624 | 624 | 249 |
| 364 | 20231124 | 123200 | 211317158 | 624 | 624 | 624 | 624 | 2 |
| 365 | 20231124 | 123100 | 211315910 | 623 | 624 | 624 | 623 | 901 |
| 366 | 20231124 | 123000 | 210754105 | 624 | 624 | 624 | 624 | 2 |
| 367 | 20231124 | 122900 | 210752857 | 624 | 624 | 624 | 624 | 0 |
| 368 | 20231124 | 122800 | 210752857 | 624 | 624 | 624 | 624 | 5 |
| 369 | 20231124 | 122700 | 210749737 | 624 | 624 | 624 | 624 | 5 |
| 370 | 20231124 | 122600 | 210746617 | 624 | 624 | 624 | 624 | 2 |
| 371 | 20231124 | 122500 | 210745369 | 624 | 624 | 624 | 624 | 1 |
| 372 | 20231124 | 122400 | 210744745 | 623 | 624 | 624 | 623 | 400 |
| 373 | 20231124 | 122300 | 210495536 | 624 | 624 | 624 | 624 | 10 |
| 374 | 20231124 | 122200 | 210489296 | 624 | 624 | 624 | 624 | 30 |
| 375 | 20231124 | 122100 | 210470576 | 624 | 624 | 624 | 624 | 7 |
| 376 | 20231124 | 122000 | 210466208 | 624 | 624 | 624 | 624 | 1 |
| 377 | 20231124 | 121900 | 210465584 | 624 | 624 | 624 | 624 | 0 |
| 378 | 20231124 | 121800 | 210465584 | 624 | 624 | 624 | 624 | 0 |
| 379 | 20231124 | 121700 | 210465584 | 624 | 624 | 624 | 624 | 0 |
| 380 | 20231124 | 121600 | 210465584 | 624 | 624 | 624 | 624 | 2514 |
| 381 | 20231124 | 121500 | 208896848 | 625 | 625 | 625 | 625 | 0 |
| 382 | 20231124 | 121400 | 208896848 | 625 | 625 | 625 | 625 | 131 |
| 383 | 20231124 | 121300 | 208814973 | 624 | 624 | 624 | 624 | 0 |
| 384 | 20231124 | 121200 | 208814973 | 624 | 624 | 624 | 624 | 4614 |
| 385 | 20231124 | 121100 | 205935837 | 624 | 624 | 624 | 624 | 3501 |
| 386 | 20231124 | 121000 | 203751213 | 623 | 624 | 624 | 623 | 897 |
| 387 | 20231124 | 120900 | 203191882 | 623 | 623 | 623 | 623 | 20 |
| 388 | 20231124 | 120800 | 203179422 | 624 | 624 | 624 | 624 | 0 |
| 389 | 20231124 | 120700 | 203179422 | 624 | 624 | 624 | 624 | 30 |
| 390 | 20231124 | 120600 | 203160702 | 624 | 624 | 624 | 624 | 0 |
| 391 | 20231124 | 120500 | 203160702 | 624 | 624 | 624 | 624 | 0 |
| 392 | 20231124 | 120400 | 203160702 | 624 | 624 | 624 | 624 | 27 |
| 393 | 20231124 | 120300 | 203143854 | 624 | 623 | 624 | 623 | 384 |
| 394 | 20231124 | 120200 | 202904621 | 624 | 624 | 624 | 624 | 44 |
| 395 | 20231124 | 120100 | 202877165 | 624 | 625 | 625 | 624 | 7 |
| 396 | 20231124 | 120000 | 202872794 | 625 | 625 | 625 | 625 | 0 |
| 397 | 20231124 | 115900 | 202872794 | 625 | 625 | 625 | 625 | 0 |
| 398 | 20231124 | 115800 | 202872794 | 625 | 625 | 625 | 625 | 23 |
| 399 | 20231124 | 115700 | 202858419 | 625 | 625 | 625 | 625 | 400 |
| 400 | 20231124 | 115600 | 202608419 | 625 | 625 | 625 | 625 | 0 |
| 401 | 20231124 | 115500 | 202608419 | 625 | 625 | 625 | 623 | 441 |
| 402 | 20231124 | 115400 | 202333636 | 625 | 625 | 625 | 625 | 1 |
| 403 | 20231124 | 115300 | 202333011 | 625 | 625 | 625 | 625 | 0 |
| 404 | 20231124 | 115200 | 202333011 | 625 | 625 | 625 | 625 | 0 |
| 405 | 20231124 | 115100 | 202333011 | 625 | 624 | 625 | 624 | 1336 |
| 406 | 20231124 | 115000 | 201499346 | 625 | 625 | 625 | 625 | 7 |
| 407 | 20231124 | 114900 | 201494971 | 625 | 625 | 625 | 625 | 0 |
| 408 | 20231124 | 114800 | 201494971 | 625 | 625 | 625 | 625 | 24 |
| 409 | 20231124 | 114700 | 201479971 | 625 | 625 | 625 | 625 | 0 |
| 410 | 20231124 | 114600 | 201479971 | 625 | 625 | 625 | 625 | 0 |
| 411 | 20231124 | 114500 | 201479971 | 625 | 625 | 625 | 625 | 0 |
| 412 | 20231124 | 114400 | 201479971 | 625 | 625 | 625 | 625 | 19768 |
| 413 | 20231124 | 114300 | 189124971 | 625 | 624 | 625 | 624 | 332 |
| 414 | 20231124 | 114200 | 188917703 | 624 | 624 | 624 | 624 | 0 |
| 415 | 20231124 | 114100 | 188917703 | 624 | 624 | 624 | 624 | 3000 |
| 416 | 20231124 | 114000 | 187045703 | 624 | 624 | 624 | 624 | 11002 |
| 417 | 20231124 | 113900 | 180180455 | 624 | 623 | 624 | 623 | 2801 |
| 418 | 20231124 | 113800 | 178435431 | 624 | 624 | 624 | 624 | 0 |
| 419 | 20231124 | 113700 | 178435431 | 624 | 624 | 624 | 624 | 1 |
| 420 | 20231124 | 113600 | 178434807 | 622 | 622 | 622 | 622 | 679 |
| 421 | 20231124 | 113500 | 178012469 | 622 | 624 | 624 | 622 | 397 |
| 422 | 20231124 | 113400 | 177765521 | 624 | 624 | 624 | 624 | 0 |
| 423 | 20231124 | 113300 | 177765521 | 624 | 624 | 624 | 624 | 0 |
| 424 | 20231124 | 113200 | 177765521 | 624 | 624 | 624 | 624 | 0 |
| 425 | 20231124 | 113100 | 177765521 | 624 | 622 | 624 | 622 | 22 |
| 426 | 20231124 | 113000 | 177751825 | 622 | 622 | 622 | 622 | 0 |
| 427 | 20231124 | 112900 | 177751825 | 622 | 622 | 622 | 622 | 0 |
| 428 | 20231124 | 112800 | 177751825 | 622 | 622 | 622 | 622 | 418 |
| 429 | 20231124 | 112700 | 177491829 | 623 | 623 | 623 | 623 | 0 |
| 430 | 20231124 | 112600 | 177491829 | 623 | 623 | 623 | 623 | 40 |
| 431 | 20231124 | 112500 | 177466909 | 623 | 623 | 623 | 623 | 275 |
| 432 | 20231124 | 112400 | 177295584 | 623 | 623 | 623 | 623 | 62 |
| 433 | 20231124 | 112300 | 177256958 | 623 | 623 | 623 | 623 | 0 |
| 434 | 20231124 | 112200 | 177256958 | 623 | 623 | 623 | 623 | 9 |
| 435 | 20231124 | 112100 | 177251351 | 623 | 623 | 623 | 623 | 0 |
| 436 | 20231124 | 112000 | 177251351 | 623 | 623 | 623 | 623 | 10 |
| 437 | 20231124 | 111900 | 177245121 | 623 | 623 | 623 | 623 | 1 |
| 438 | 20231124 | 111800 | 177244498 | 623 | 623 | 623 | 623 | 2 |
| 439 | 20231124 | 111700 | 177243252 | 623 | 623 | 623 | 623 | 4 |
| 440 | 20231124 | 111600 | 177240760 | 623 | 623 | 623 | 623 | 2 |
| 441 | 20231124 | 111500 | 177239514 | 623 | 623 | 623 | 623 | 300 |
| 442 | 20231124 | 111400 | 177052614 | 623 | 623 | 623 | 623 | 0 |
| 443 | 20231124 | 111300 | 177052614 | 623 | 623 | 623 | 623 | 0 |
| 444 | 20231124 | 111200 | 177052614 | 623 | 623 | 623 | 623 | 0 |
| 445 | 20231124 | 111100 | 177052614 | 623 | 623 | 623 | 623 | 2 |
| 446 | 20231124 | 111000 | 177051368 | 621 | 621 | 621 | 621 | 0 |
| 447 | 20231124 | 110900 | 177051368 | 621 | 623 | 623 | 621 | 126 |
| 448 | 20231124 | 110800 | 176972887 | 622 | 623 | 623 | 622 | 2614 |
| 449 | 20231124 | 110700 | 175346966 | 622 | 622 | 622 | 622 | 6367 |
| 450 | 20231124 | 110600 | 171386692 | 622 | 622 | 622 | 622 | 3996 |
| 451 | 20231124 | 110500 | 168901180 | 622 | 622 | 622 | 622 | 1 |
| 452 | 20231124 | 110400 | 168900558 | 622 | 622 | 622 | 622 | 22933 |
| 453 | 20231124 | 110300 | 154636232 | 623 | 623 | 623 | 623 | 3007 |
| 454 | 20231124 | 110200 | 152762871 | 624 | 624 | 624 | 624 | 1 |
| 455 | 20231124 | 110100 | 152762247 | 624 | 624 | 624 | 624 | 1 |
| 456 | 20231124 | 110000 | 152761623 | 625 | 624 | 625 | 624 | 5817 |
| 457 | 20231124 | 105900 | 149131803 | 624 | 624 | 624 | 624 | 10 |
| 458 | 20231124 | 105800 | 149125563 | 624 | 624 | 624 | 624 | 0 |
| 459 | 20231124 | 105700 | 149125563 | 624 | 624 | 624 | 624 | 2585 |
| 460 | 20231124 | 105600 | 147512523 | 624 | 624 | 624 | 624 | 480 |
| 461 | 20231124 | 105500 | 147213003 | 624 | 624 | 624 | 624 | 3762 |
| 462 | 20231124 | 105400 | 144865515 | 624 | 624 | 624 | 624 | 466 |
| 463 | 20231124 | 105300 | 144574731 | 624 | 624 | 624 | 624 | 82 |
| 464 | 20231124 | 105200 | 144523563 | 624 | 624 | 624 | 624 | 100 |
| 465 | 20231124 | 105100 | 144461163 | 624 | 624 | 624 | 624 | 200 |
| 466 | 20231124 | 105000 | 144336363 | 624 | 624 | 624 | 624 | 0 |
| 467 | 20231124 | 104900 | 144336363 | 624 | 624 | 624 | 624 | 1348 |
| 468 | 20231124 | 104800 | 143495211 | 623 | 623 | 623 | 623 | 0 |
| 469 | 20231124 | 104700 | 143495211 | 623 | 623 | 623 | 623 | 8962 |
| 470 | 20231124 | 104600 | 137911885 | 623 | 624 | 624 | 623 | 5325 |
| 471 | 20231124 | 104500 | 134592285 | 624 | 624 | 624 | 624 | 0 |
| 472 | 20231124 | 104400 | 134592285 | 624 | 623 | 624 | 623 | 1614 |
| 473 | 20231124 | 104300 | 133585449 | 623 | 623 | 624 | 623 | 73 |
| 474 | 20231124 | 104200 | 133539968 | 623 | 624 | 625 | 623 | 7884 |
| 475 | 20231124 | 104100 | 128620629 | 624 | 624 | 624 | 624 | 24 |
| 476 | 20231124 | 104000 | 128605653 | 625 | 624 | 625 | 624 | 193 |
| 477 | 20231124 | 103900 | 128485204 | 624 | 624 | 624 | 624 | 0 |
| 478 | 20231124 | 103800 | 128485204 | 624 | 624 | 624 | 624 | 17 |
| 479 | 20231124 | 103700 | 128474596 | 625 | 625 | 625 | 625 | 3 |
| 480 | 20231124 | 103600 | 128472721 | 625 | 625 | 625 | 625 | 640 |
| 481 | 20231124 | 103500 | 128072721 | 625 | 625 | 625 | 625 | 49 |
| 482 | 20231124 | 103400 | 128042096 | 625 | 625 | 625 | 625 | 0 |
| 483 | 20231124 | 103300 | 128042096 | 625 | 625 | 625 | 625 | 0 |
| 484 | 20231124 | 103200 | 128042096 | 625 | 625 | 625 | 625 | 0 |
| 485 | 20231124 | 103100 | 128042096 | 625 | 625 | 625 | 625 | 24 |
| 486 | 20231124 | 103000 | 128027096 | 625 | 625 | 625 | 625 | 0 |
| 487 | 20231124 | 102900 | 128027096 | 625 | 625 | 625 | 625 | 0 |
| 488 | 20231124 | 102800 | 128027096 | 625 | 625 | 625 | 625 | 0 |
| 489 | 20231124 | 102700 | 128027096 | 625 | 625 | 625 | 625 | 0 |
| 490 | 20231124 | 102600 | 128027096 | 625 | 625 | 625 | 625 | 0 |
| 491 | 20231124 | 102500 | 128027096 | 625 | 625 | 625 | 625 | 100 |
| 492 | 20231124 | 102400 | 127964596 | 625 | 625 | 625 | 625 | 20 |
| 493 | 20231124 | 102300 | 127952096 | 625 | 625 | 625 | 625 | 0 |
| 494 | 20231124 | 102200 | 127952096 | 625 | 625 | 625 | 625 | 0 |
| 495 | 20231124 | 102100 | 127952096 | 625 | 625 | 625 | 625 | 1 |
| 496 | 20231124 | 102000 | 127951471 | 624 | 624 | 624 | 624 | 0 |
| 497 | 20231124 | 101900 | 127951471 | 624 | 624 | 624 | 624 | 0 |
| 498 | 20231124 | 101800 | 127951471 | 624 | 624 | 624 | 624 | 98 |
| 499 | 20231124 | 101700 | 127890319 | 624 | 624 | 624 | 624 | 20 |
| 500 | 20231124 | 101600 | 127877839 | 625 | 625 | 625 | 625 | 10 |
| 501 | 20231124 | 101500 | 127871589 | 625 | 624 | 625 | 624 | 101 |
| 502 | 20231124 | 101400 | 127808564 | 625 | 624 | 625 | 624 | 62 |
| 503 | 20231124 | 101300 | 127769875 | 625 | 625 | 625 | 625 | 48 |
| 504 | 20231124 | 101200 | 127739875 | 625 | 625 | 625 | 625 | 5 |
| 505 | 20231124 | 101100 | 127736750 | 625 | 624 | 625 | 624 | 232 |
| 506 | 20231124 | 101000 | 127591980 | 624 | 624 | 624 | 624 | 7975 |
| 507 | 20231124 | 100900 | 122615580 | 624 | 624 | 624 | 624 | 0 |
| 508 | 20231124 | 100800 | 122615580 | 624 | 623 | 624 | 623 | 102 |
| 509 | 20231124 | 100700 | 122552032 | 624 | 623 | 624 | 623 | 2 |
| 510 | 20231124 | 100600 | 122550785 | 624 | 624 | 624 | 624 | 0 |
| 511 | 20231124 | 100500 | 122550785 | 624 | 623 | 624 | 623 | 3139 |
| 512 | 20231124 | 100400 | 120595187 | 622 | 623 | 623 | 622 | 953 |
| 513 | 20231124 | 100300 | 120002420 | 623 | 623 | 623 | 623 | 1 |
| 514 | 20231124 | 100200 | 120001797 | 623 | 623 | 623 | 623 | 0 |
| 515 | 20231124 | 100100 | 120001797 | 623 | 623 | 623 | 622 | 204 |
| 516 | 20231124 | 100000 | 119874764 | 623 | 623 | 623 | 623 | 1 |
| 517 | 20231124 | 095900 | 119874141 | 623 | 623 | 623 | 623 | 1 |
| 518 | 20231124 | 095800 | 119873518 | 623 | 622 | 623 | 622 | 4180 |
| 519 | 20231124 | 095700 | 117270661 | 621 | 624 | 624 | 621 | 50000 |
| 520 | 20231124 | 095600 | 86185723 | 624 | 625 | 625 | 624 | 2336 |
| 521 | 20231124 | 095500 | 84725755 | 625 | 625 | 625 | 625 | 268 |
| 522 | 20231124 | 095400 | 84558255 | 625 | 625 | 625 | 625 | 2010 |
| 523 | 20231124 | 095300 | 83302005 | 625 | 625 | 625 | 625 | 1 |
| 524 | 20231124 | 095200 | 83301380 | 624 | 624 | 624 | 624 | 1 |
| 525 | 20231124 | 095100 | 83300756 | 625 | 625 | 625 | 625 | 763 |
| 526 | 20231124 | 095000 | 82823881 | 625 | 625 | 625 | 625 | 101 |
| 527 | 20231124 | 094900 | 82760756 | 625 | 625 | 625 | 625 | 21 |
| 528 | 20231124 | 094800 | 82747631 | 624 | 624 | 624 | 624 | 3 |
| 529 | 20231124 | 094700 | 82745759 | 624 | 624 | 624 | 624 | 1 |
| 530 | 20231124 | 094600 | 82745135 | 625 | 624 | 625 | 624 | 24 |
| 531 | 20231124 | 094500 | 82730158 | 624 | 624 | 624 | 624 | 387 |
| 532 | 20231124 | 094400 | 82488670 | 624 | 624 | 625 | 624 | 248 |
| 533 | 20231124 | 094300 | 82333916 | 625 | 624 | 625 | 624 | 10016 |
| 534 | 20231124 | 094200 | 76083931 | 624 | 623 | 624 | 623 | 404 |
| 535 | 20231124 | 094100 | 75831838 | 623 | 625 | 625 | 623 | 50 |
| 536 | 20231124 | 094000 | 75800631 | 625 | 625 | 625 | 625 | 19 |
| 537 | 20231124 | 093900 | 75788756 | 625 | 625 | 625 | 625 | 6 |
| 538 | 20231124 | 093800 | 75785006 | 625 | 625 | 625 | 624 | 500 |
| 539 | 20231124 | 093700 | 75473004 | 624 | 624 | 624 | 624 | 17 |
| 540 | 20231124 | 093600 | 75462396 | 625 | 625 | 625 | 624 | 9 |
| 541 | 20231124 | 093500 | 75456772 | 625 | 625 | 625 | 624 | 262 |
| 542 | 20231124 | 093400 | 75293262 | 625 | 625 | 625 | 625 | 44 |
| 543 | 20231124 | 093300 | 75265762 | 625 | 624 | 625 | 624 | 1483 |
| 544 | 20231124 | 093200 | 74340363 | 625 | 624 | 625 | 624 | 5542 |
| 545 | 20231124 | 093100 | 70882142 | 624 | 624 | 624 | 623 | 65 |
| 546 | 20231124 | 093000 | 70841583 | 624 | 623 | 624 | 623 | 1801 |
| 547 | 20231124 | 092900 | 69718759 | 624 | 624 | 624 | 624 | 500 |
| 548 | 20231124 | 092800 | 69406759 | 624 | 624 | 624 | 624 | 100 |
| 549 | 20231124 | 092700 | 69344359 | 624 | 623 | 624 | 623 | 24797 |
| 550 | 20231124 | 092600 | 53878995 | 623 | 623 | 624 | 623 | 2649 |
| 551 | 20231124 | 092500 | 52228167 | 624 | 623 | 624 | 623 | 1368 |
| 552 | 20231124 | 092400 | 51375901 | 624 | 624 | 624 | 624 | 800 |
| 553 | 20231124 | 092300 | 50876701 | 624 | 624 | 624 | 624 | 11 |
| 554 | 20231124 | 092200 | 50869837 | 623 | 623 | 623 | 623 | 1000 |
| 555 | 20231124 | 092100 | 50246837 | 624 | 623 | 624 | 623 | 5 |
| 556 | 20231124 | 092000 | 50243720 | 624 | 624 | 624 | 624 | 150 |
| 557 | 20231124 | 091900 | 50150120 | 624 | 623 | 624 | 623 | 77 |
| 558 | 20231124 | 091800 | 50102133 | 623 | 623 | 623 | 623 | 15939 |
| 559 | 20231124 | 091700 | 40172136 | 623 | 623 | 623 | 623 | 1 |
| 560 | 20231124 | 091600 | 40171513 | 624 | 624 | 624 | 624 | 2848 |
| 561 | 20231124 | 091500 | 38394361 | 625 | 625 | 625 | 625 | 2 |
| 562 | 20231124 | 091400 | 38393111 | 625 | 624 | 625 | 624 | 2 |
| 563 | 20231124 | 091300 | 38391862 | 626 | 624 | 626 | 624 | 30037 |
| 564 | 20231124 | 091200 | 19641786 | 624 | 624 | 624 | 624 | 700 |
| 565 | 20231124 | 091100 | 19204986 | 624 | 625 | 625 | 624 | 6728 |
| 566 | 20231124 | 091000 | 15006236 | 624 | 625 | 625 | 624 | 2735 |
| 567 | 20231124 | 090900 | 13298176 | 625 | 625 | 625 | 625 | 10 |
| 568 | 20231124 | 090800 | 13291926 | 625 | 624 | 625 | 624 | 4925 |
| 569 | 20231124 | 090700 | 10216739 | 624 | 625 | 625 | 624 | 1002 |
| 570 | 20231124 | 090600 | 9591489 | 625 | 625 | 625 | 625 | 347 |
| 571 | 20231124 | 090500 | 9374614 | 625 | 624 | 625 | 624 | 3011 |
| 572 | 20231124 | 090400 | 7495739 | 625 | 624 | 625 | 624 | 11 |
| 573 | 20231124 | 090300 | 7488874 | 625 | 625 | 625 | 625 | 5487 |
| 574 | 20231124 | 090200 | 4059499 | 625 | 625 | 625 | 625 | 0 |
| 575 | 20231124 | 090100 | 4059499 | 625 | 624 | 625 | 624 | 349 |
| 576 | 20231124 | 090000 | 3841721 | 624 | 623 | 624 | 623 | 6166 |