26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 183400 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 3 | 20231129 | 183300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20231129 | 183200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20231129 | 183100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20231129 | 183000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20231129 | 182900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20231129 | 182800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20231129 | 182700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20231129 | 182600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20231129 | 182500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20231129 | 182400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20231129 | 182300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20231129 | 182200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20231129 | 182100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20231129 | 182000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20231129 | 181900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20231129 | 181800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20231129 | 181700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20231129 | 181600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20231129 | 181500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20231129 | 181400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20231129 | 181300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20231129 | 181200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20231129 | 181100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20231129 | 181000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20231129 | 180900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20231129 | 180800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20231129 | 180700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20231129 | 180600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20231129 | 180500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20231129 | 180400 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 33 | 20231129 | 180300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20231129 | 180200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20231129 | 180100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20231129 | 180000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20231129 | 175900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20231129 | 175800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20231129 | 175700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20231129 | 175600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20231129 | 175500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20231129 | 175400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20231129 | 175300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20231129 | 175200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20231129 | 175100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20231129 | 175000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20231129 | 174900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20231129 | 174800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20231129 | 174700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20231129 | 174600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20231129 | 174500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20231129 | 174400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20231129 | 174300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20231129 | 174200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20231129 | 174100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20231129 | 174000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20231129 | 173900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20231129 | 173800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20231129 | 173700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20231129 | 173600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20231129 | 173500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20231129 | 173400 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 63 | 20231129 | 173300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20231129 | 173200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20231129 | 173100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20231129 | 173000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20231129 | 172900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20231129 | 172800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20231129 | 172700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20231129 | 172600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20231129 | 172500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20231129 | 172400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20231129 | 172300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20231129 | 172200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20231129 | 172100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20231129 | 172000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20231129 | 171900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20231129 | 171800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20231129 | 171700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20231129 | 171600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20231129 | 171500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20231129 | 171400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20231129 | 171300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20231129 | 171200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20231129 | 171100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20231129 | 171000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20231129 | 170900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20231129 | 170800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20231129 | 170700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20231129 | 170600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20231129 | 170500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20231129 | 170400 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 93 | 20231129 | 170300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20231129 | 170200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20231129 | 170100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20231129 | 170000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20231129 | 165900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20231129 | 165800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20231129 | 165700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20231129 | 165600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20231129 | 165500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20231129 | 165400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20231129 | 165300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20231129 | 165200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20231129 | 165100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20231129 | 165000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20231129 | 164900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20231129 | 164800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20231129 | 164700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20231129 | 164600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20231129 | 164500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20231129 | 164400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20231129 | 164300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20231129 | 164200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20231129 | 164100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20231129 | 164000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20231129 | 163900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20231129 | 163800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20231129 | 163700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20231129 | 163600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20231129 | 163500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20231129 | 163400 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 123 | 20231129 | 163300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20231129 | 163200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20231129 | 163100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20231129 | 163000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20231129 | 162900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20231129 | 162800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20231129 | 162700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20231129 | 162600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20231129 | 162500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20231129 | 162400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20231129 | 162300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20231129 | 162200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20231129 | 162100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20231129 | 162000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20231129 | 161900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20231129 | 161800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20231129 | 161700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20231129 | 161600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20231129 | 161500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20231129 | 161400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20231129 | 161300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20231129 | 161200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20231129 | 161100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20231129 | 161000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20231129 | 160900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20231129 | 160800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20231129 | 160700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20231129 | 160600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20231129 | 160500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20231129 | 160400 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 153 | 20231129 | 160300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20231129 | 160200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20231129 | 160100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20231129 | 160000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20231129 | 155900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20231129 | 155800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20231129 | 155700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20231129 | 155600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20231129 | 155500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20231129 | 155400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20231129 | 155300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20231129 | 155200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20231129 | 155100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20231129 | 155000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20231129 | 154900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20231129 | 154800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20231129 | 154700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20231129 | 154600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20231129 | 154500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20231129 | 154400 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20231129 | 154300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20231129 | 154200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20231129 | 154100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20231129 | 154000 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20231129 | 153900 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20231129 | 153800 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20231129 | 153700 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20231129 | 153600 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20231129 | 153500 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20231129 | 153400 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 183 | 20231129 | 153300 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20231129 | 153200 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20231129 | 153100 | 1820749492 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20231129 | 153000 | 1820749492 | 623 | 623 | 623 | 623 | 26375 |
| 187 | 20231129 | 152900 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20231129 | 152800 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20231129 | 152700 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20231129 | 152600 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20231129 | 152500 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20231129 | 152400 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20231129 | 152300 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20231129 | 152200 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20231129 | 152100 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20231129 | 152000 | 1804317867 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20231129 | 151900 | 1804317867 | 625 | 625 | 625 | 624 | 863 |
| 198 | 20231129 | 151800 | 1803778773 | 625 | 625 | 625 | 625 | 1363 |
| 199 | 20231129 | 151700 | 1802926898 | 625 | 624 | 625 | 623 | 4249 |
| 200 | 20231129 | 151600 | 1800279102 | 624 | 624 | 625 | 624 | 807 |
| 201 | 20231129 | 151500 | 1799775334 | 624 | 625 | 625 | 624 | 11388 |
| 202 | 20231129 | 151400 | 1792668965 | 624 | 624 | 625 | 624 | 31416 |
| 203 | 20231129 | 151300 | 1773039061 | 624 | 624 | 624 | 624 | 4203 |
| 204 | 20231129 | 151200 | 1770416389 | 625 | 625 | 625 | 625 | 2805 |
| 205 | 20231129 | 151100 | 1768663264 | 625 | 624 | 625 | 623 | 21957 |
| 206 | 20231129 | 151000 | 1754982093 | 625 | 625 | 625 | 625 | 820 |
| 207 | 20231129 | 150900 | 1754469593 | 625 | 625 | 625 | 625 | 2 |
| 208 | 20231129 | 150800 | 1754468343 | 625 | 625 | 625 | 624 | 3596 |
| 209 | 20231129 | 150700 | 1752223134 | 624 | 626 | 626 | 624 | 629 |
| 210 | 20231129 | 150600 | 1751829519 | 624 | 626 | 626 | 624 | 589 |
| 211 | 20231129 | 150500 | 1751461392 | 625 | 626 | 626 | 625 | 4 |
| 212 | 20231129 | 150400 | 1751458890 | 626 | 626 | 626 | 626 | 50 |
| 213 | 20231129 | 150300 | 1751427590 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20231129 | 150200 | 1751427590 | 626 | 625 | 626 | 625 | 112 |
| 215 | 20231129 | 150100 | 1751357529 | 625 | 623 | 626 | 623 | 1152 |
| 216 | 20231129 | 150000 | 1750637611 | 626 | 626 | 627 | 623 | 35119 |
| 217 | 20231129 | 145900 | 1728691933 | 626 | 625 | 626 | 625 | 1900 |
| 218 | 20231129 | 145800 | 1727504333 | 626 | 625 | 626 | 625 | 6917 |
| 219 | 20231129 | 145700 | 1723181108 | 625 | 625 | 625 | 622 | 21386 |
| 220 | 20231129 | 145600 | 1709864119 | 625 | 625 | 626 | 622 | 30436 |
| 221 | 20231129 | 145500 | 1690895675 | 627 | 628 | 628 | 625 | 23411 |
| 222 | 20231129 | 145400 | 1676246508 | 627 | 629 | 629 | 626 | 26369 |
| 223 | 20231129 | 145300 | 1659716564 | 629 | 628 | 629 | 628 | 5859 |
| 224 | 20231129 | 145200 | 1656037012 | 628 | 628 | 629 | 628 | 11569 |
| 225 | 20231129 | 145100 | 1648768679 | 627 | 628 | 629 | 627 | 3328 |
| 226 | 20231129 | 145000 | 1646678187 | 627 | 628 | 629 | 627 | 40594 |
| 227 | 20231129 | 144900 | 1621212521 | 628 | 633 | 633 | 627 | 55527 |
| 228 | 20231129 | 144800 | 1586338044 | 632 | 630 | 633 | 630 | 16917 |
| 229 | 20231129 | 144700 | 1575659666 | 630 | 630 | 631 | 630 | 6026 |
| 230 | 20231129 | 144600 | 1571863178 | 631 | 631 | 632 | 631 | 1348 |
| 231 | 20231129 | 144500 | 1571012544 | 631 | 632 | 632 | 630 | 3405 |
| 232 | 20231129 | 144400 | 1568865607 | 631 | 630 | 631 | 630 | 6270 |
| 233 | 20231129 | 144300 | 1564914354 | 630 | 630 | 630 | 630 | 2392 |
| 234 | 20231129 | 144200 | 1563407394 | 629 | 630 | 630 | 629 | 1139 |
| 235 | 20231129 | 144100 | 1562690871 | 630 | 630 | 630 | 629 | 3506 |
| 236 | 20231129 | 144000 | 1560484579 | 630 | 630 | 630 | 630 | 3105 |
| 237 | 20231129 | 143900 | 1558528429 | 630 | 630 | 630 | 630 | 278 |
| 238 | 20231129 | 143800 | 1558353289 | 630 | 631 | 631 | 630 | 12895 |
| 239 | 20231129 | 143700 | 1550224530 | 632 | 633 | 633 | 632 | 44247 |
| 240 | 20231129 | 143600 | 1522259849 | 633 | 634 | 634 | 632 | 3615 |
| 241 | 20231129 | 143500 | 1519971587 | 634 | 633 | 634 | 632 | 1387 |
| 242 | 20231129 | 143400 | 1519093597 | 632 | 633 | 634 | 632 | 4602 |
| 243 | 20231129 | 143300 | 1516183405 | 633 | 633 | 634 | 633 | 6651 |
| 244 | 20231129 | 143200 | 1511971722 | 633 | 634 | 635 | 632 | 6646 |
| 245 | 20231129 | 143100 | 1507762745 | 634 | 633 | 634 | 633 | 11754 |
| 246 | 20231129 | 143000 | 1500314933 | 634 | 633 | 634 | 632 | 8769 |
| 247 | 20231129 | 142900 | 1494766055 | 633 | 635 | 636 | 632 | 57873 |
| 248 | 20231129 | 142800 | 1458136486 | 635 | 634 | 637 | 632 | 86073 |
| 249 | 20231129 | 142700 | 1403413773 | 634 | 631 | 634 | 631 | 33261 |
| 250 | 20231129 | 142600 | 1382380674 | 631 | 631 | 632 | 631 | 12190 |
| 251 | 20231129 | 142500 | 1374688584 | 631 | 630 | 631 | 630 | 9253 |
| 252 | 20231129 | 142400 | 1368850165 | 631 | 630 | 631 | 630 | 13979 |
| 253 | 20231129 | 142300 | 1360038185 | 630 | 630 | 631 | 630 | 12510 |
| 254 | 20231129 | 142200 | 1352156884 | 630 | 629 | 631 | 629 | 4302 |
| 255 | 20231129 | 142100 | 1349446618 | 629 | 630 | 631 | 627 | 58765 |
| 256 | 20231129 | 142000 | 1312542825 | 631 | 630 | 631 | 628 | 12328 |
| 257 | 20231129 | 141900 | 1304784159 | 631 | 633 | 637 | 628 | 67184 |
| 258 | 20231129 | 141800 | 1262362938 | 633 | 629 | 638 | 629 | 272866 |
| 259 | 20231129 | 141700 | 1089257886 | 629 | 627 | 629 | 627 | 31917 |
| 260 | 20231129 | 141600 | 1069222935 | 628 | 626 | 628 | 626 | 7481 |
| 261 | 20231129 | 141500 | 1064539029 | 628 | 628 | 628 | 626 | 195 |
| 262 | 20231129 | 141400 | 1064416589 | 628 | 627 | 628 | 627 | 11803 |
| 263 | 20231129 | 141300 | 1057016106 | 627 | 627 | 627 | 627 | 288 |
| 264 | 20231129 | 141200 | 1056835530 | 626 | 627 | 627 | 626 | 3458 |
| 265 | 20231129 | 141100 | 1054668822 | 627 | 627 | 627 | 627 | 8 |
| 266 | 20231129 | 141000 | 1054663806 | 627 | 626 | 627 | 626 | 8885 |
| 267 | 20231129 | 140900 | 1049098415 | 626 | 626 | 626 | 625 | 914 |
| 268 | 20231129 | 140800 | 1048526262 | 626 | 626 | 626 | 625 | 1931 |
| 269 | 20231129 | 140700 | 1047318384 | 625 | 626 | 627 | 625 | 10201 |
| 270 | 20231129 | 140600 | 1040922459 | 625 | 626 | 627 | 625 | 25838 |
| 271 | 20231129 | 140500 | 1024772822 | 625 | 626 | 627 | 625 | 101211 |
| 272 | 20231129 | 140400 | 961513519 | 626 | 627 | 627 | 626 | 459 |
| 273 | 20231129 | 140300 | 961225785 | 626 | 626 | 626 | 626 | 295 |
| 274 | 20231129 | 140200 | 961041115 | 627 | 627 | 627 | 627 | 1 |
| 275 | 20231129 | 140100 | 961040488 | 627 | 627 | 627 | 627 | 1969 |
| 276 | 20231129 | 140000 | 959805925 | 628 | 627 | 628 | 627 | 7227 |
| 277 | 20231129 | 135900 | 955269545 | 627 | 626 | 628 | 625 | 12769 |
| 278 | 20231129 | 135800 | 947261687 | 626 | 628 | 628 | 625 | 42468 |
| 279 | 20231129 | 135700 | 920696117 | 627 | 627 | 627 | 627 | 1237 |
| 280 | 20231129 | 135600 | 919920518 | 627 | 627 | 628 | 627 | 3263 |
| 281 | 20231129 | 135500 | 917873417 | 626 | 631 | 631 | 626 | 47395 |
| 282 | 20231129 | 135400 | 888090324 | 631 | 625 | 631 | 625 | 306377 |
| 283 | 20231129 | 135300 | 695682863 | 624 | 623 | 625 | 623 | 14569 |
| 284 | 20231129 | 135200 | 686596283 | 624 | 624 | 624 | 623 | 6332 |
| 285 | 20231129 | 135100 | 682649426 | 624 | 625 | 625 | 624 | 5130 |
| 286 | 20231129 | 135000 | 679448206 | 624 | 624 | 624 | 624 | 5236 |
| 287 | 20231129 | 134900 | 676180942 | 624 | 622 | 624 | 622 | 108589 |
| 288 | 20231129 | 134800 | 608512853 | 622 | 622 | 622 | 622 | 36063 |
| 289 | 20231129 | 134700 | 586081667 | 622 | 622 | 622 | 622 | 6680 |
| 290 | 20231129 | 134600 | 581926707 | 622 | 621 | 622 | 621 | 671 |
| 291 | 20231129 | 134500 | 581509350 | 621 | 622 | 622 | 621 | 11140 |
| 292 | 20231129 | 134400 | 574580674 | 621 | 621 | 621 | 621 | 3058 |
| 293 | 20231129 | 134300 | 572681656 | 621 | 621 | 621 | 621 | 2837 |
| 294 | 20231129 | 134200 | 570919879 | 621 | 622 | 622 | 621 | 17503 |
| 295 | 20231129 | 134100 | 560050330 | 621 | 622 | 622 | 621 | 3 |
| 296 | 20231129 | 134000 | 560048466 | 621 | 621 | 621 | 621 | 380 |
| 297 | 20231129 | 133900 | 559812486 | 621 | 621 | 621 | 621 | 0 |
| 298 | 20231129 | 133800 | 559812486 | 621 | 621 | 621 | 621 | 4238 |
| 299 | 20231129 | 133700 | 557180688 | 621 | 621 | 621 | 621 | 143 |
| 300 | 20231129 | 133600 | 557091885 | 621 | 621 | 621 | 621 | 1115 |
| 301 | 20231129 | 133500 | 556399470 | 621 | 621 | 621 | 621 | 1324 |
| 302 | 20231129 | 133400 | 555577266 | 621 | 622 | 622 | 621 | 29977 |
| 303 | 20231129 | 133300 | 536961422 | 622 | 622 | 622 | 622 | 0 |
| 304 | 20231129 | 133200 | 536961422 | 622 | 621 | 622 | 621 | 1803 |
| 305 | 20231129 | 133100 | 535841586 | 621 | 621 | 621 | 621 | 0 |
| 306 | 20231129 | 133000 | 535841586 | 621 | 621 | 621 | 621 | 1525 |
| 307 | 20231129 | 132900 | 534894561 | 621 | 621 | 621 | 621 | 8839 |
| 308 | 20231129 | 132800 | 529405542 | 621 | 621 | 621 | 621 | 11 |
| 309 | 20231129 | 132700 | 529398711 | 621 | 621 | 621 | 621 | 50 |
| 310 | 20231129 | 132600 | 529367661 | 620 | 620 | 620 | 620 | 609 |
| 311 | 20231129 | 132500 | 528990081 | 620 | 620 | 620 | 620 | 40 |
| 312 | 20231129 | 132400 | 528965281 | 620 | 621 | 621 | 620 | 398 |
| 313 | 20231129 | 132300 | 528718520 | 621 | 621 | 621 | 621 | 7671 |
| 314 | 20231129 | 132200 | 523954829 | 620 | 620 | 620 | 620 | 561 |
| 315 | 20231129 | 132100 | 523607009 | 621 | 621 | 621 | 621 | 8 |
| 316 | 20231129 | 132000 | 523602041 | 621 | 621 | 621 | 621 | 0 |
| 317 | 20231129 | 131900 | 523602041 | 621 | 621 | 621 | 621 | 0 |
| 318 | 20231129 | 131800 | 523602041 | 621 | 621 | 621 | 621 | 527 |
| 319 | 20231129 | 131700 | 523274774 | 622 | 622 | 622 | 622 | 249 |
| 320 | 20231129 | 131600 | 523119896 | 622 | 622 | 622 | 622 | 12 |
| 321 | 20231129 | 131500 | 523112432 | 622 | 622 | 622 | 621 | 4186 |
| 322 | 20231129 | 131400 | 520512877 | 621 | 621 | 621 | 621 | 21181 |
| 323 | 20231129 | 131300 | 507359476 | 622 | 621 | 622 | 621 | 10100 |
| 324 | 20231129 | 131200 | 501087276 | 622 | 621 | 622 | 621 | 515 |
| 325 | 20231129 | 131100 | 500767361 | 621 | 621 | 621 | 621 | 11868 |
| 326 | 20231129 | 131000 | 493397333 | 621 | 621 | 621 | 621 | 0 |
| 327 | 20231129 | 130900 | 493397333 | 621 | 621 | 621 | 621 | 0 |
| 328 | 20231129 | 130800 | 493397333 | 621 | 621 | 621 | 621 | 372 |
| 329 | 20231129 | 130700 | 493166321 | 621 | 621 | 621 | 621 | 4000 |
| 330 | 20231129 | 130600 | 490682321 | 621 | 621 | 621 | 621 | 7311 |
| 331 | 20231129 | 130500 | 486142190 | 621 | 621 | 621 | 621 | 0 |
| 332 | 20231129 | 130400 | 486142190 | 621 | 621 | 621 | 621 | 0 |
| 333 | 20231129 | 130300 | 486142190 | 621 | 621 | 621 | 621 | 4 |
| 334 | 20231129 | 130200 | 486139706 | 621 | 622 | 622 | 621 | 761 |
| 335 | 20231129 | 130100 | 485667121 | 622 | 622 | 622 | 622 | 0 |
| 336 | 20231129 | 130000 | 485667121 | 622 | 622 | 622 | 622 | 0 |
| 337 | 20231129 | 125900 | 485667121 | 622 | 622 | 622 | 621 | 1188 |
| 338 | 20231129 | 125800 | 484928604 | 622 | 622 | 622 | 622 | 0 |
| 339 | 20231129 | 125700 | 484928604 | 622 | 621 | 622 | 621 | 111 |
| 340 | 20231129 | 125600 | 484859670 | 621 | 622 | 622 | 621 | 112 |
| 341 | 20231129 | 125500 | 484790011 | 622 | 622 | 622 | 622 | 1 |
| 342 | 20231129 | 125400 | 484789389 | 622 | 622 | 622 | 622 | 1 |
| 343 | 20231129 | 125300 | 484788767 | 621 | 621 | 621 | 621 | 408 |
| 344 | 20231129 | 125200 | 484535399 | 621 | 621 | 621 | 621 | 3 |
| 345 | 20231129 | 125100 | 484533536 | 622 | 622 | 622 | 622 | 0 |
| 346 | 20231129 | 125000 | 484533536 | 622 | 622 | 622 | 622 | 1119 |
| 347 | 20231129 | 124900 | 483837518 | 622 | 622 | 622 | 622 | 90 |
| 348 | 20231129 | 124800 | 483781538 | 622 | 622 | 622 | 622 | 507 |
| 349 | 20231129 | 124700 | 483466184 | 621 | 621 | 621 | 621 | 0 |
| 350 | 20231129 | 124600 | 483466184 | 621 | 621 | 621 | 621 | 0 |
| 351 | 20231129 | 124500 | 483466184 | 621 | 621 | 621 | 621 | 50 |
| 352 | 20231129 | 124400 | 483435134 | 622 | 622 | 622 | 622 | 0 |
| 353 | 20231129 | 124300 | 483435134 | 622 | 622 | 622 | 622 | 300 |
| 354 | 20231129 | 124200 | 483248534 | 622 | 622 | 622 | 622 | 4860 |
| 355 | 20231129 | 124100 | 480225614 | 622 | 622 | 622 | 622 | 10 |
| 356 | 20231129 | 124000 | 480219394 | 621 | 621 | 621 | 621 | 1695 |
| 357 | 20231129 | 123900 | 479166799 | 622 | 622 | 622 | 622 | 3585 |
| 358 | 20231129 | 123800 | 476936929 | 622 | 622 | 622 | 622 | 3685 |
| 359 | 20231129 | 123700 | 474644859 | 622 | 622 | 622 | 622 | 0 |
| 360 | 20231129 | 123600 | 474644859 | 622 | 622 | 622 | 622 | 7 |
| 361 | 20231129 | 123500 | 474640505 | 622 | 622 | 622 | 622 | 12 |
| 362 | 20231129 | 123400 | 474633041 | 622 | 622 | 622 | 622 | 0 |
| 363 | 20231129 | 123300 | 474633041 | 622 | 621 | 622 | 621 | 307 |
| 364 | 20231129 | 123200 | 474442187 | 622 | 622 | 622 | 622 | 0 |
| 365 | 20231129 | 123100 | 474442187 | 622 | 622 | 622 | 622 | 2 |
| 366 | 20231129 | 123000 | 474440943 | 622 | 622 | 622 | 622 | 6147 |
| 367 | 20231129 | 122900 | 470617509 | 622 | 622 | 622 | 622 | 4000 |
| 368 | 20231129 | 122800 | 468129509 | 622 | 622 | 622 | 622 | 2502 |
| 369 | 20231129 | 122700 | 466573265 | 623 | 623 | 623 | 623 | 64 |
| 370 | 20231129 | 122600 | 466533393 | 623 | 623 | 623 | 623 | 0 |
| 371 | 20231129 | 122500 | 466533393 | 623 | 623 | 623 | 623 | 0 |
| 372 | 20231129 | 122400 | 466533393 | 623 | 623 | 623 | 623 | 202 |
| 373 | 20231129 | 122300 | 466407547 | 623 | 623 | 623 | 623 | 0 |
| 374 | 20231129 | 122200 | 466407547 | 623 | 623 | 623 | 622 | 6121 |
| 375 | 20231129 | 122100 | 462594165 | 623 | 623 | 623 | 623 | 12001 |
| 376 | 20231129 | 122000 | 455117542 | 623 | 623 | 623 | 623 | 5042 |
| 377 | 20231129 | 121900 | 451976376 | 623 | 623 | 623 | 623 | 1610 |
| 378 | 20231129 | 121800 | 450973346 | 623 | 623 | 623 | 623 | 10 |
| 379 | 20231129 | 121700 | 450967116 | 623 | 623 | 623 | 623 | 1000 |
| 380 | 20231129 | 121600 | 450344116 | 623 | 623 | 623 | 623 | 4150 |
| 381 | 20231129 | 121500 | 447758666 | 623 | 622 | 623 | 622 | 1002 |
| 382 | 20231129 | 121400 | 447134422 | 623 | 623 | 623 | 623 | 464 |
| 383 | 20231129 | 121300 | 446845350 | 622 | 623 | 623 | 622 | 666 |
| 384 | 20231129 | 121200 | 446430532 | 623 | 622 | 623 | 622 | 1536 |
| 385 | 20231129 | 121100 | 445473660 | 622 | 622 | 622 | 622 | 0 |
| 386 | 20231129 | 121000 | 445473660 | 622 | 622 | 622 | 622 | 0 |
| 387 | 20231129 | 120900 | 445473660 | 622 | 622 | 622 | 622 | 150 |
| 388 | 20231129 | 120800 | 445380360 | 623 | 623 | 623 | 623 | 550 |
| 389 | 20231129 | 120700 | 445037710 | 623 | 623 | 623 | 623 | 5 |
| 390 | 20231129 | 120600 | 445034595 | 623 | 623 | 623 | 623 | 1 |
| 391 | 20231129 | 120500 | 445033972 | 623 | 623 | 623 | 623 | 500 |
| 392 | 20231129 | 120400 | 444722472 | 623 | 622 | 623 | 622 | 21 |
| 393 | 20231129 | 120300 | 444709409 | 623 | 623 | 623 | 623 | 0 |
| 394 | 20231129 | 120200 | 444709409 | 623 | 623 | 623 | 623 | 60626 |
| 395 | 20231129 | 120100 | 406939411 | 623 | 623 | 623 | 623 | 10015 |
| 396 | 20231129 | 120000 | 400700066 | 623 | 623 | 623 | 623 | 10134 |
| 397 | 20231129 | 115900 | 394386584 | 623 | 622 | 623 | 622 | 11605 |
| 398 | 20231129 | 115800 | 387166669 | 622 | 622 | 622 | 622 | 7259 |
| 399 | 20231129 | 115700 | 382651571 | 622 | 622 | 622 | 622 | 1500 |
| 400 | 20231129 | 115600 | 381718571 | 622 | 622 | 622 | 622 | 252 |
| 401 | 20231129 | 115500 | 381561827 | 622 | 622 | 622 | 622 | 28 |
| 402 | 20231129 | 115400 | 381544411 | 622 | 622 | 622 | 622 | 8314 |
| 403 | 20231129 | 115300 | 376373103 | 622 | 622 | 622 | 622 | 2913 |
| 404 | 20231129 | 115200 | 374561217 | 622 | 622 | 622 | 622 | 3121 |
| 405 | 20231129 | 115100 | 372619955 | 622 | 623 | 623 | 622 | 61 |
| 406 | 20231129 | 115000 | 372581955 | 623 | 623 | 623 | 623 | 445 |
| 407 | 20231129 | 114900 | 372304720 | 622 | 622 | 622 | 622 | 4466 |
| 408 | 20231129 | 114800 | 369526868 | 622 | 622 | 623 | 622 | 6 |
| 409 | 20231129 | 114700 | 369523133 | 623 | 623 | 623 | 622 | 8 |
| 410 | 20231129 | 114600 | 369518150 | 622 | 623 | 623 | 622 | 6477 |
| 411 | 20231129 | 114500 | 365482980 | 623 | 622 | 623 | 622 | 6509 |
| 412 | 20231129 | 114400 | 361427875 | 623 | 622 | 623 | 622 | 5284 |
| 413 | 20231129 | 114300 | 358141212 | 622 | 622 | 622 | 622 | 129 |
| 414 | 20231129 | 114200 | 358060974 | 622 | 622 | 623 | 622 | 2963 |
| 415 | 20231129 | 114100 | 356215028 | 623 | 623 | 623 | 622 | 3 |
| 416 | 20231129 | 114000 | 356213160 | 623 | 623 | 623 | 623 | 42 |
| 417 | 20231129 | 113900 | 356186994 | 622 | 623 | 623 | 622 | 81 |
| 418 | 20231129 | 113800 | 356136611 | 623 | 623 | 623 | 623 | 200 |
| 419 | 20231129 | 113700 | 356012011 | 622 | 622 | 622 | 622 | 200 |
| 420 | 20231129 | 113600 | 355887611 | 623 | 623 | 623 | 623 | 125 |
| 421 | 20231129 | 113500 | 355809736 | 624 | 622 | 624 | 622 | 2592 |
| 422 | 20231129 | 113400 | 354195127 | 623 | 623 | 623 | 623 | 8410 |
| 423 | 20231129 | 113300 | 348955697 | 623 | 623 | 623 | 623 | 0 |
| 424 | 20231129 | 113200 | 348955697 | 623 | 623 | 623 | 623 | 0 |
| 425 | 20231129 | 113100 | 348955697 | 623 | 623 | 623 | 623 | 0 |
| 426 | 20231129 | 113000 | 348955697 | 623 | 623 | 623 | 623 | 100 |
| 427 | 20231129 | 112900 | 348893397 | 623 | 623 | 623 | 623 | 0 |
| 428 | 20231129 | 112800 | 348893397 | 623 | 624 | 624 | 623 | 610 |
| 429 | 20231129 | 112700 | 348513357 | 624 | 624 | 624 | 624 | 0 |
| 430 | 20231129 | 112600 | 348513357 | 624 | 624 | 624 | 624 | 600 |
| 431 | 20231129 | 112500 | 348138957 | 623 | 623 | 623 | 623 | 0 |
| 432 | 20231129 | 112400 | 348138957 | 623 | 623 | 623 | 623 | 400 |
| 433 | 20231129 | 112300 | 347889757 | 623 | 624 | 624 | 623 | 1414 |
| 434 | 20231129 | 112200 | 347008451 | 623 | 623 | 623 | 623 | 119 |
| 435 | 20231129 | 112100 | 346934314 | 622 | 623 | 623 | 622 | 1100 |
| 436 | 20231129 | 112000 | 346249114 | 622 | 622 | 623 | 622 | 5055 |
| 437 | 20231129 | 111900 | 343104243 | 622 | 623 | 623 | 622 | 1306 |
| 438 | 20231129 | 111800 | 342291405 | 622 | 623 | 623 | 622 | 449 |
| 439 | 20231129 | 111700 | 342012090 | 623 | 623 | 623 | 623 | 1900 |
| 440 | 20231129 | 111600 | 340828390 | 623 | 623 | 623 | 623 | 1020 |
| 441 | 20231129 | 111500 | 340192930 | 623 | 624 | 624 | 623 | 2001 |
| 442 | 20231129 | 111400 | 338946306 | 623 | 623 | 623 | 623 | 0 |
| 443 | 20231129 | 111300 | 338946306 | 623 | 623 | 623 | 623 | 4732 |
| 444 | 20231129 | 111200 | 335998270 | 623 | 623 | 623 | 623 | 4 |
| 445 | 20231129 | 111100 | 335995778 | 623 | 623 | 623 | 623 | 8 |
| 446 | 20231129 | 111000 | 335990794 | 624 | 623 | 624 | 623 | 2401 |
| 447 | 20231129 | 110900 | 334494970 | 623 | 624 | 624 | 623 | 5003 |
| 448 | 20231129 | 110800 | 331378098 | 624 | 624 | 624 | 624 | 34 |
| 449 | 20231129 | 110700 | 331356882 | 623 | 624 | 624 | 623 | 1029 |
| 450 | 20231129 | 110600 | 330715786 | 623 | 623 | 623 | 623 | 142 |
| 451 | 20231129 | 110500 | 330627320 | 623 | 623 | 623 | 623 | 1566 |
| 452 | 20231129 | 110400 | 329651702 | 623 | 623 | 623 | 623 | 822 |
| 453 | 20231129 | 110300 | 329139596 | 623 | 623 | 623 | 622 | 18351 |
| 454 | 20231129 | 110200 | 317707923 | 622 | 623 | 623 | 622 | 16802 |
| 455 | 20231129 | 110100 | 307257078 | 622 | 622 | 622 | 622 | 3300 |
| 456 | 20231129 | 110000 | 305204478 | 623 | 623 | 623 | 623 | 102 |
| 457 | 20231129 | 105900 | 305140932 | 623 | 623 | 623 | 623 | 0 |
| 458 | 20231129 | 105800 | 305140932 | 623 | 623 | 623 | 623 | 0 |
| 459 | 20231129 | 105700 | 305140932 | 623 | 623 | 623 | 623 | 3210 |
| 460 | 20231129 | 105600 | 303141102 | 623 | 623 | 623 | 623 | 6 |
| 461 | 20231129 | 105500 | 303137364 | 623 | 623 | 623 | 623 | 3 |
| 462 | 20231129 | 105400 | 303135495 | 623 | 623 | 623 | 623 | 1 |
| 463 | 20231129 | 105300 | 303134872 | 623 | 623 | 623 | 623 | 3 |
| 464 | 20231129 | 105200 | 303133003 | 623 | 622 | 623 | 622 | 5008 |
| 465 | 20231129 | 105100 | 300013027 | 623 | 623 | 623 | 623 | 0 |
| 466 | 20231129 | 105000 | 300013027 | 623 | 622 | 623 | 622 | 105 |
| 467 | 20231129 | 104900 | 299947712 | 622 | 623 | 623 | 622 | 57 |
| 468 | 20231129 | 104800 | 299912247 | 623 | 624 | 624 | 623 | 1848 |
| 469 | 20231129 | 104700 | 298760942 | 624 | 624 | 624 | 623 | 12263 |
| 470 | 20231129 | 104600 | 291109930 | 623 | 623 | 623 | 623 | 203 |
| 471 | 20231129 | 104500 | 290983461 | 623 | 623 | 623 | 623 | 4396 |
| 472 | 20231129 | 104400 | 288244753 | 624 | 623 | 624 | 623 | 11644 |
| 473 | 20231129 | 104300 | 280979297 | 623 | 624 | 624 | 623 | 1710 |
| 474 | 20231129 | 104200 | 279913867 | 624 | 622 | 624 | 622 | 9 |
| 475 | 20231129 | 104100 | 279908263 | 623 | 622 | 623 | 622 | 88 |
| 476 | 20231129 | 104000 | 279853441 | 623 | 623 | 623 | 623 | 1020 |
| 477 | 20231129 | 103900 | 279217981 | 624 | 624 | 624 | 624 | 0 |
| 478 | 20231129 | 103800 | 279217981 | 624 | 623 | 624 | 623 | 15185 |
| 479 | 20231129 | 103700 | 269748041 | 623 | 623 | 624 | 623 | 12315 |
| 480 | 20231129 | 103600 | 262065795 | 624 | 623 | 624 | 623 | 7525 |
| 481 | 20231129 | 103500 | 257373907 | 623 | 623 | 623 | 623 | 1536 |
| 482 | 20231129 | 103400 | 256416979 | 623 | 623 | 623 | 623 | 1053 |
| 483 | 20231129 | 103300 | 255760960 | 623 | 623 | 623 | 622 | 110 |
| 484 | 20231129 | 103200 | 255692493 | 623 | 623 | 623 | 622 | 2911 |
| 485 | 20231129 | 103100 | 253878950 | 622 | 622 | 622 | 622 | 2000 |
| 486 | 20231129 | 103000 | 252634950 | 622 | 622 | 622 | 622 | 1 |
| 487 | 20231129 | 102900 | 252634328 | 622 | 623 | 623 | 622 | 120 |
| 488 | 20231129 | 102800 | 252559569 | 623 | 622 | 623 | 622 | 4 |
| 489 | 20231129 | 102700 | 252557080 | 622 | 622 | 622 | 622 | 328 |
| 490 | 20231129 | 102600 | 252353064 | 624 | 622 | 624 | 622 | 6022 |
| 491 | 20231129 | 102500 | 248601377 | 622 | 622 | 622 | 622 | 628 |
| 492 | 20231129 | 102400 | 248210761 | 622 | 622 | 622 | 622 | 3 |
| 493 | 20231129 | 102300 | 248208895 | 622 | 622 | 622 | 622 | 0 |
| 494 | 20231129 | 102200 | 248208895 | 622 | 622 | 622 | 622 | 100 |
| 495 | 20231129 | 102100 | 248146695 | 622 | 622 | 622 | 622 | 0 |
| 496 | 20231129 | 102000 | 248146695 | 622 | 622 | 622 | 622 | 51 |
| 497 | 20231129 | 101900 | 248114973 | 622 | 622 | 622 | 622 | 201 |
| 498 | 20231129 | 101800 | 247989951 | 621 | 622 | 622 | 621 | 2263 |
| 499 | 20231129 | 101700 | 246584040 | 622 | 622 | 622 | 622 | 13001 |
| 500 | 20231129 | 101600 | 238497418 | 622 | 622 | 622 | 622 | 1 |
| 501 | 20231129 | 101500 | 238496796 | 623 | 623 | 623 | 623 | 0 |
| 502 | 20231129 | 101400 | 238496796 | 623 | 622 | 624 | 621 | 25233 |
| 503 | 20231129 | 101300 | 222779856 | 622 | 622 | 622 | 622 | 5009 |
| 504 | 20231129 | 101200 | 219664258 | 622 | 622 | 622 | 622 | 1055 |
| 505 | 20231129 | 101100 | 219008048 | 622 | 622 | 622 | 622 | 789 |
| 506 | 20231129 | 101000 | 218517290 | 621 | 621 | 621 | 621 | 1187 |
| 507 | 20231129 | 100900 | 217780163 | 622 | 622 | 622 | 622 | 500 |
| 508 | 20231129 | 100800 | 217469163 | 622 | 622 | 622 | 622 | 0 |
| 509 | 20231129 | 100700 | 217469163 | 622 | 622 | 622 | 622 | 9 |
| 510 | 20231129 | 100600 | 217463565 | 622 | 621 | 622 | 621 | 8598 |
| 511 | 20231129 | 100500 | 212120992 | 621 | 621 | 621 | 621 | 1 |
| 512 | 20231129 | 100400 | 212120371 | 619 | 619 | 620 | 619 | 1064 |
| 513 | 20231129 | 100300 | 211460732 | 619 | 619 | 619 | 619 | 0 |
| 514 | 20231129 | 100200 | 211460732 | 619 | 619 | 619 | 619 | 10 |
| 515 | 20231129 | 100100 | 211454542 | 619 | 619 | 619 | 619 | 3768 |
| 516 | 20231129 | 100000 | 209122150 | 619 | 619 | 619 | 619 | 202 |
| 517 | 20231129 | 095900 | 208997112 | 618 | 618 | 618 | 618 | 0 |
| 518 | 20231129 | 095800 | 208997112 | 618 | 618 | 618 | 618 | 1806 |
| 519 | 20231129 | 095700 | 207881004 | 619 | 619 | 620 | 619 | 3799 |
| 520 | 20231129 | 095600 | 205529322 | 620 | 619 | 620 | 619 | 2012 |
| 521 | 20231129 | 095500 | 204283892 | 619 | 619 | 619 | 619 | 0 |
| 522 | 20231129 | 095400 | 204283892 | 619 | 619 | 619 | 619 | 6902 |
| 523 | 20231129 | 095300 | 200011554 | 619 | 619 | 619 | 619 | 13625 |
| 524 | 20231129 | 095200 | 191577679 | 619 | 620 | 620 | 619 | 28044 |
| 525 | 20231129 | 095100 | 174191618 | 620 | 621 | 621 | 620 | 1396 |
| 526 | 20231129 | 095000 | 173326007 | 621 | 621 | 621 | 621 | 45 |
| 527 | 20231129 | 094900 | 173298062 | 621 | 621 | 621 | 621 | 1 |
| 528 | 20231129 | 094800 | 173297441 | 621 | 622 | 622 | 621 | 4992 |
| 529 | 20231129 | 094700 | 170197408 | 622 | 622 | 622 | 622 | 1799 |
| 530 | 20231129 | 094600 | 169078430 | 621 | 623 | 623 | 621 | 2185 |
| 531 | 20231129 | 094500 | 167720350 | 623 | 623 | 624 | 623 | 7063 |
| 532 | 20231129 | 094400 | 163314619 | 623 | 621 | 623 | 621 | 17955 |
| 533 | 20231129 | 094300 | 152141790 | 621 | 620 | 621 | 620 | 2415 |
| 534 | 20231129 | 094200 | 150644489 | 621 | 621 | 621 | 621 | 1246 |
| 535 | 20231129 | 094100 | 149870723 | 621 | 621 | 622 | 621 | 3674 |
| 536 | 20231129 | 094000 | 147585996 | 622 | 622 | 622 | 622 | 9524 |
| 537 | 20231129 | 093900 | 141662068 | 622 | 621 | 622 | 620 | 7201 |
| 538 | 20231129 | 093800 | 137183530 | 621 | 621 | 621 | 621 | 240 |
| 539 | 20231129 | 093700 | 137034490 | 622 | 621 | 622 | 621 | 1035 |
| 540 | 20231129 | 093600 | 136391720 | 621 | 622 | 622 | 621 | 9506 |
| 541 | 20231129 | 093500 | 130482693 | 622 | 622 | 622 | 622 | 1500 |
| 542 | 20231129 | 093400 | 129549693 | 622 | 621 | 622 | 621 | 3649 |
| 543 | 20231129 | 093300 | 127280110 | 621 | 622 | 622 | 621 | 10 |
| 544 | 20231129 | 093200 | 127273895 | 622 | 622 | 622 | 621 | 1871 |
| 545 | 20231129 | 093100 | 126110137 | 622 | 621 | 622 | 621 | 21339 |
| 546 | 20231129 | 093000 | 112842457 | 621 | 620 | 621 | 619 | 11014 |
| 547 | 20231129 | 092900 | 106009265 | 620 | 620 | 620 | 620 | 5 |
| 548 | 20231129 | 092800 | 106006165 | 620 | 619 | 620 | 619 | 53 |
| 549 | 20231129 | 092700 | 105973350 | 621 | 620 | 621 | 620 | 3242 |
| 550 | 20231129 | 092600 | 103962809 | 620 | 621 | 621 | 620 | 2793 |
| 551 | 20231129 | 092500 | 102231144 | 621 | 621 | 621 | 621 | 2366 |
| 552 | 20231129 | 092400 | 100761858 | 621 | 620 | 621 | 620 | 6027 |
| 553 | 20231129 | 092300 | 97020479 | 621 | 621 | 622 | 621 | 7362 |
| 554 | 20231129 | 092200 | 92442677 | 620 | 620 | 622 | 620 | 433 |
| 555 | 20231129 | 092100 | 92173763 | 620 | 620 | 622 | 620 | 47508 |
| 556 | 20231129 | 092000 | 62710095 | 619 | 618 | 619 | 618 | 25118 |
| 557 | 20231129 | 091900 | 47172248 | 618 | 616 | 619 | 616 | 22699 |
| 558 | 20231129 | 091800 | 33139974 | 618 | 616 | 618 | 616 | 1013 |
| 559 | 20231129 | 091700 | 32513958 | 616 | 616 | 617 | 615 | 16258 |
| 560 | 20231129 | 091600 | 22482798 | 617 | 616 | 617 | 616 | 8216 |
| 561 | 20231129 | 091500 | 17414103 | 616 | 616 | 616 | 616 | 2 |
| 562 | 20231129 | 091400 | 17412871 | 615 | 615 | 615 | 615 | 0 |
| 563 | 20231129 | 091300 | 17412871 | 615 | 615 | 615 | 615 | 500 |
| 564 | 20231129 | 091200 | 17105371 | 615 | 615 | 615 | 615 | 100 |
| 565 | 20231129 | 091100 | 17043871 | 614 | 615 | 615 | 614 | 3070 |
| 566 | 20231129 | 091000 | 15156846 | 615 | 616 | 616 | 615 | 5969 |
| 567 | 20231129 | 090900 | 11480356 | 616 | 615 | 616 | 615 | 488 |
| 568 | 20231129 | 090800 | 11180235 | 615 | 615 | 615 | 615 | 2000 |
| 569 | 20231129 | 090700 | 9950235 | 616 | 616 | 616 | 616 | 1443 |
| 570 | 20231129 | 090600 | 9061347 | 615 | 616 | 616 | 615 | 21 |
| 571 | 20231129 | 090500 | 9048412 | 616 | 616 | 616 | 616 | 487 |
| 572 | 20231129 | 090400 | 8748420 | 616 | 616 | 616 | 616 | 12 |
| 573 | 20231129 | 090300 | 8741028 | 616 | 616 | 616 | 616 | 307 |
| 574 | 20231129 | 090200 | 8551916 | 616 | 617 | 617 | 616 | 1971 |
| 575 | 20231129 | 090100 | 7337680 | 617 | 617 | 617 | 617 | 4006 |
| 576 | 20231129 | 090000 | 4865978 | 617 | 618 | 618 | 617 | 7877 |