26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183400 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 3 | 20231205 | 183300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20231205 | 183200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20231205 | 183100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20231205 | 183000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20231205 | 182900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20231205 | 182800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20231205 | 182700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20231205 | 182600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20231205 | 182500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20231205 | 182400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20231205 | 182300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20231205 | 182200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20231205 | 182100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20231205 | 182000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20231205 | 181900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20231205 | 181800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20231205 | 181700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20231205 | 181600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20231205 | 181500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20231205 | 181400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20231205 | 181300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20231205 | 181200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20231205 | 181100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20231205 | 181000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20231205 | 180900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20231205 | 180800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20231205 | 180700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20231205 | 180600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20231205 | 180500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20231205 | 180400 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 33 | 20231205 | 180300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20231205 | 180200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20231205 | 180100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20231205 | 180000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20231205 | 175900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20231205 | 175800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20231205 | 175700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20231205 | 175600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20231205 | 175500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20231205 | 175400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20231205 | 175300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20231205 | 175200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20231205 | 175100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20231205 | 175000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20231205 | 174900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20231205 | 174800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20231205 | 174700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20231205 | 174600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20231205 | 174500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20231205 | 174400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20231205 | 174300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20231205 | 174200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20231205 | 174100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20231205 | 174000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20231205 | 173900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20231205 | 173800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20231205 | 173700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20231205 | 173600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20231205 | 173500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20231205 | 173400 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 63 | 20231205 | 173300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20231205 | 173200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20231205 | 173100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20231205 | 173000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20231205 | 172900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20231205 | 172800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20231205 | 172700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20231205 | 172600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20231205 | 172500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20231205 | 172400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20231205 | 172300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20231205 | 172200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20231205 | 172100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20231205 | 172000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20231205 | 171900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20231205 | 171800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20231205 | 171700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20231205 | 171600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20231205 | 171500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20231205 | 171400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20231205 | 171300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20231205 | 171200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20231205 | 171100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20231205 | 171000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20231205 | 170900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20231205 | 170800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20231205 | 170700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20231205 | 170600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20231205 | 170500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20231205 | 170400 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 93 | 20231205 | 170300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20231205 | 170200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20231205 | 170100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20231205 | 170000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20231205 | 165900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20231205 | 165800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20231205 | 165700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20231205 | 165600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20231205 | 165500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20231205 | 165400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20231205 | 165300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20231205 | 165200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20231205 | 165100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20231205 | 165000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20231205 | 164900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20231205 | 164800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20231205 | 164700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20231205 | 164600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20231205 | 164500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20231205 | 164400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20231205 | 164300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20231205 | 164200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20231205 | 164100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20231205 | 164000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20231205 | 163900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20231205 | 163800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20231205 | 163700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20231205 | 163600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20231205 | 163500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20231205 | 163400 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 123 | 20231205 | 163300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20231205 | 163200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20231205 | 163100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20231205 | 163000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20231205 | 162900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20231205 | 162800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20231205 | 162700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20231205 | 162600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20231205 | 162500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20231205 | 162400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20231205 | 162300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20231205 | 162200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20231205 | 162100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20231205 | 162000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20231205 | 161900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20231205 | 161800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20231205 | 161700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20231205 | 161600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20231205 | 161500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20231205 | 161400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20231205 | 161300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20231205 | 161200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20231205 | 161100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20231205 | 161000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20231205 | 160900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20231205 | 160800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20231205 | 160700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20231205 | 160600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20231205 | 160500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20231205 | 160400 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 153 | 20231205 | 160300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20231205 | 160200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20231205 | 160100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20231205 | 160000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20231205 | 155900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20231205 | 155800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20231205 | 155700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20231205 | 155600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20231205 | 155500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20231205 | 155400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20231205 | 155300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20231205 | 155200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20231205 | 155100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20231205 | 155000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20231205 | 154900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20231205 | 154800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20231205 | 154700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20231205 | 154600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20231205 | 154500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20231205 | 154400 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20231205 | 154300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20231205 | 154200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20231205 | 154100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20231205 | 154000 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20231205 | 153900 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20231205 | 153800 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20231205 | 153700 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20231205 | 153600 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20231205 | 153500 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20231205 | 153400 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 183 | 20231205 | 153300 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20231205 | 153200 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20231205 | 153100 | 3233807595 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20231205 | 153000 | 3233807595 | 655 | 655 | 655 | 655 | 80900 |
| 187 | 20231205 | 152900 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20231205 | 152800 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20231205 | 152700 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20231205 | 152600 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20231205 | 152500 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20231205 | 152400 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20231205 | 152300 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20231205 | 152200 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20231205 | 152100 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20231205 | 152000 | 3180818095 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20231205 | 151900 | 3180818095 | 655 | 656 | 656 | 655 | 12607 |
| 198 | 20231205 | 151800 | 3172556499 | 656 | 656 | 656 | 655 | 633 |
| 199 | 20231205 | 151700 | 3172141857 | 656 | 655 | 656 | 655 | 24057 |
| 200 | 20231205 | 151600 | 3156384521 | 655 | 656 | 656 | 652 | 12362 |
| 201 | 20231205 | 151500 | 3148305661 | 656 | 656 | 656 | 656 | 609 |
| 202 | 20231205 | 151400 | 3147906157 | 654 | 656 | 656 | 654 | 693 |
| 203 | 20231205 | 151300 | 3147451948 | 656 | 656 | 657 | 654 | 4296 |
| 204 | 20231205 | 151200 | 3144633775 | 656 | 654 | 656 | 654 | 921 |
| 205 | 20231205 | 151100 | 3144030709 | 654 | 652 | 655 | 651 | 14174 |
| 206 | 20231205 | 151000 | 3134799402 | 652 | 653 | 655 | 652 | 2584 |
| 207 | 20231205 | 150900 | 3133111346 | 655 | 655 | 655 | 652 | 46774 |
| 208 | 20231205 | 150800 | 3102608520 | 652 | 653 | 653 | 652 | 24069 |
| 209 | 20231205 | 150700 | 3086908968 | 656 | 657 | 657 | 652 | 21249 |
| 210 | 20231205 | 150600 | 3073038606 | 657 | 657 | 657 | 657 | 566 |
| 211 | 20231205 | 150500 | 3072666744 | 657 | 653 | 657 | 653 | 122005 |
| 212 | 20231205 | 150400 | 2992742269 | 653 | 653 | 653 | 653 | 7362 |
| 213 | 20231205 | 150300 | 2987934883 | 654 | 654 | 654 | 653 | 1482 |
| 214 | 20231205 | 150200 | 2986967055 | 654 | 653 | 655 | 653 | 22700 |
| 215 | 20231205 | 150100 | 2972123952 | 653 | 653 | 653 | 652 | 21480 |
| 216 | 20231205 | 150000 | 2958104733 | 653 | 653 | 654 | 653 | 21158 |
| 217 | 20231205 | 145900 | 2944288539 | 653 | 655 | 655 | 653 | 3742 |
| 218 | 20231205 | 145800 | 2941840611 | 655 | 654 | 655 | 654 | 4549 |
| 219 | 20231205 | 145700 | 2938865065 | 655 | 655 | 655 | 654 | 3041 |
| 220 | 20231205 | 145600 | 2936875472 | 655 | 654 | 655 | 653 | 2430 |
| 221 | 20231205 | 145500 | 2935287911 | 654 | 654 | 654 | 654 | 5280 |
| 222 | 20231205 | 145400 | 2931834791 | 654 | 654 | 654 | 654 | 1125 |
| 223 | 20231205 | 145300 | 2931099041 | 654 | 653 | 654 | 653 | 538 |
| 224 | 20231205 | 145200 | 2930747207 | 654 | 654 | 654 | 654 | 1145 |
| 225 | 20231205 | 145100 | 2929998377 | 654 | 654 | 654 | 653 | 6419 |
| 226 | 20231205 | 145000 | 2925804635 | 653 | 653 | 653 | 653 | 3787 |
| 227 | 20231205 | 144900 | 2923331724 | 653 | 654 | 654 | 653 | 1208 |
| 228 | 20231205 | 144800 | 2922542193 | 654 | 655 | 655 | 654 | 15009 |
| 229 | 20231205 | 144700 | 2912726111 | 654 | 654 | 654 | 654 | 0 |
| 230 | 20231205 | 144600 | 2912726111 | 654 | 654 | 654 | 654 | 9786 |
| 231 | 20231205 | 144500 | 2906326067 | 654 | 654 | 654 | 654 | 1130 |
| 232 | 20231205 | 144400 | 2905587047 | 653 | 654 | 654 | 653 | 3006 |
| 233 | 20231205 | 144300 | 2903622625 | 654 | 654 | 654 | 654 | 3097 |
| 234 | 20231205 | 144200 | 2901597187 | 653 | 654 | 654 | 653 | 401 |
| 235 | 20231205 | 144100 | 2901335333 | 654 | 655 | 655 | 654 | 6048 |
| 236 | 20231205 | 144000 | 2897379824 | 655 | 655 | 655 | 655 | 1152 |
| 237 | 20231205 | 143900 | 2896625264 | 655 | 655 | 655 | 654 | 41 |
| 238 | 20231205 | 143800 | 2896598419 | 655 | 655 | 655 | 655 | 0 |
| 239 | 20231205 | 143700 | 2896598419 | 655 | 656 | 656 | 655 | 58279 |
| 240 | 20231205 | 143600 | 2858421586 | 656 | 656 | 656 | 655 | 8262 |
| 241 | 20231205 | 143500 | 2853004871 | 656 | 656 | 656 | 656 | 1086 |
| 242 | 20231205 | 143400 | 2852292455 | 656 | 656 | 656 | 655 | 1287 |
| 243 | 20231205 | 143300 | 2851448277 | 656 | 656 | 656 | 655 | 2907 |
| 244 | 20231205 | 143200 | 2849542182 | 657 | 654 | 657 | 654 | 57037 |
| 245 | 20231205 | 143100 | 2812204178 | 654 | 654 | 654 | 653 | 70 |
| 246 | 20231205 | 143000 | 2812158399 | 654 | 654 | 654 | 654 | 3131 |
| 247 | 20231205 | 142900 | 2810110725 | 654 | 653 | 654 | 653 | 6193 |
| 248 | 20231205 | 142800 | 2806066693 | 654 | 654 | 654 | 654 | 217 |
| 249 | 20231205 | 142700 | 2805924775 | 654 | 654 | 654 | 654 | 375 |
| 250 | 20231205 | 142600 | 2805679525 | 653 | 653 | 654 | 653 | 1350 |
| 251 | 20231205 | 142500 | 2804797655 | 654 | 653 | 654 | 653 | 881 |
| 252 | 20231205 | 142400 | 2804221561 | 653 | 653 | 654 | 653 | 8959 |
| 253 | 20231205 | 142300 | 2798370925 | 653 | 654 | 654 | 653 | 36856 |
| 254 | 20231205 | 142200 | 2774303956 | 653 | 654 | 654 | 653 | 6761 |
| 255 | 20231205 | 142100 | 2769887018 | 653 | 653 | 654 | 653 | 1316 |
| 256 | 20231205 | 142000 | 2769027550 | 654 | 654 | 654 | 653 | 14814 |
| 257 | 20231205 | 141900 | 2759351007 | 654 | 655 | 655 | 654 | 11 |
| 258 | 20231205 | 141800 | 2759343812 | 654 | 654 | 654 | 654 | 6261 |
| 259 | 20231205 | 141700 | 2755249118 | 655 | 654 | 655 | 654 | 12454 |
| 260 | 20231205 | 141600 | 2747104201 | 655 | 655 | 655 | 655 | 1361 |
| 261 | 20231205 | 141500 | 2746212746 | 654 | 654 | 654 | 654 | 27790 |
| 262 | 20231205 | 141400 | 2728038086 | 654 | 654 | 654 | 653 | 291 |
| 263 | 20231205 | 141300 | 2727847795 | 654 | 654 | 654 | 654 | 1 |
| 264 | 20231205 | 141200 | 2727847141 | 654 | 655 | 655 | 654 | 51 |
| 265 | 20231205 | 141100 | 2727813786 | 653 | 654 | 654 | 653 | 12284 |
| 266 | 20231205 | 141000 | 2719785050 | 654 | 655 | 655 | 654 | 15011 |
| 267 | 20231205 | 140900 | 2709967677 | 655 | 655 | 655 | 655 | 203 |
| 268 | 20231205 | 140800 | 2709834712 | 654 | 655 | 656 | 654 | 6 |
| 269 | 20231205 | 140700 | 2709830781 | 655 | 655 | 655 | 654 | 2501 |
| 270 | 20231205 | 140600 | 2708194126 | 654 | 654 | 655 | 654 | 10714 |
| 271 | 20231205 | 140500 | 2701187069 | 654 | 655 | 655 | 654 | 59401 |
| 272 | 20231205 | 140400 | 2662332338 | 655 | 655 | 655 | 655 | 3481 |
| 273 | 20231205 | 140300 | 2660052283 | 655 | 656 | 656 | 654 | 6974 |
| 274 | 20231205 | 140200 | 2655485085 | 655 | 656 | 656 | 655 | 22439 |
| 275 | 20231205 | 140100 | 2640787438 | 656 | 655 | 656 | 655 | 11248 |
| 276 | 20231205 | 140000 | 2633419996 | 655 | 655 | 655 | 654 | 48354 |
| 277 | 20231205 | 135900 | 2601760309 | 655 | 655 | 656 | 655 | 2665 |
| 278 | 20231205 | 135800 | 2600014728 | 656 | 656 | 656 | 655 | 16377 |
| 279 | 20231205 | 135700 | 2589284694 | 656 | 656 | 657 | 656 | 6306 |
| 280 | 20231205 | 135600 | 2585147957 | 656 | 657 | 657 | 656 | 13 |
| 281 | 20231205 | 135500 | 2585139421 | 657 | 657 | 657 | 657 | 99 |
| 282 | 20231205 | 135400 | 2585074378 | 657 | 657 | 658 | 657 | 2230 |
| 283 | 20231205 | 135300 | 2583609138 | 657 | 658 | 658 | 657 | 296 |
| 284 | 20231205 | 135200 | 2583414570 | 657 | 657 | 657 | 657 | 7512 |
| 285 | 20231205 | 135100 | 2578479186 | 657 | 657 | 657 | 655 | 5657 |
| 286 | 20231205 | 135000 | 2574773424 | 657 | 657 | 657 | 656 | 1025 |
| 287 | 20231205 | 134900 | 2574100099 | 657 | 657 | 657 | 657 | 0 |
| 288 | 20231205 | 134800 | 2574100099 | 657 | 657 | 657 | 656 | 5908 |
| 289 | 20231205 | 134700 | 2570218593 | 657 | 657 | 657 | 656 | 138 |
| 290 | 20231205 | 134600 | 2570127928 | 657 | 656 | 657 | 656 | 5824 |
| 291 | 20231205 | 134500 | 2566307381 | 657 | 656 | 657 | 656 | 15387 |
| 292 | 20231205 | 134400 | 2556209465 | 655 | 655 | 655 | 655 | 2425 |
| 293 | 20231205 | 134300 | 2554621090 | 656 | 655 | 656 | 655 | 4906 |
| 294 | 20231205 | 134200 | 2551407659 | 656 | 656 | 656 | 656 | 72 |
| 295 | 20231205 | 134100 | 2551360427 | 654 | 656 | 656 | 654 | 25031 |
| 296 | 20231205 | 134000 | 2534969911 | 655 | 657 | 657 | 655 | 1076 |
| 297 | 20231205 | 133900 | 2534265076 | 655 | 657 | 657 | 655 | 2001 |
| 298 | 20231205 | 133800 | 2532953379 | 656 | 656 | 656 | 656 | 2000 |
| 299 | 20231205 | 133700 | 2531641379 | 656 | 657 | 657 | 656 | 128 |
| 300 | 20231205 | 133600 | 2531557294 | 657 | 656 | 657 | 656 | 3667 |
| 301 | 20231205 | 133500 | 2529149666 | 656 | 656 | 656 | 656 | 518 |
| 302 | 20231205 | 133400 | 2528809858 | 656 | 655 | 656 | 655 | 4456 |
| 303 | 20231205 | 133300 | 2525890259 | 655 | 655 | 656 | 654 | 5019 |
| 304 | 20231205 | 133200 | 2522606982 | 655 | 655 | 656 | 654 | 3243 |
| 305 | 20231205 | 133100 | 2520484095 | 655 | 656 | 657 | 655 | 50671 |
| 306 | 20231205 | 133000 | 2487277542 | 657 | 657 | 657 | 657 | 1 |
| 307 | 20231205 | 132900 | 2487276885 | 657 | 657 | 657 | 657 | 3 |
| 308 | 20231205 | 132800 | 2487274914 | 657 | 657 | 657 | 657 | 107 |
| 309 | 20231205 | 132700 | 2487204615 | 657 | 657 | 658 | 657 | 3552 |
| 310 | 20231205 | 132600 | 2484870190 | 658 | 657 | 658 | 657 | 46 |
| 311 | 20231205 | 132500 | 2484839966 | 657 | 657 | 658 | 657 | 4979 |
| 312 | 20231205 | 132400 | 2481568732 | 656 | 656 | 657 | 656 | 1652 |
| 313 | 20231205 | 132300 | 2480485018 | 657 | 656 | 657 | 656 | 1012 |
| 314 | 20231205 | 132200 | 2479821134 | 656 | 657 | 657 | 656 | 4606 |
| 315 | 20231205 | 132100 | 2476797931 | 657 | 657 | 657 | 657 | 1010 |
| 316 | 20231205 | 132000 | 2476134361 | 657 | 657 | 657 | 655 | 102939 |
| 317 | 20231205 | 131900 | 2408701635 | 656 | 657 | 657 | 656 | 5067 |
| 318 | 20231205 | 131800 | 2405372617 | 657 | 657 | 657 | 657 | 6 |
| 319 | 20231205 | 131700 | 2405368675 | 657 | 657 | 657 | 657 | 1 |
| 320 | 20231205 | 131600 | 2405368018 | 657 | 657 | 657 | 656 | 12384 |
| 321 | 20231205 | 131500 | 2397232230 | 657 | 656 | 658 | 656 | 5150 |
| 322 | 20231205 | 131400 | 2393853326 | 656 | 656 | 658 | 655 | 14927 |
| 323 | 20231205 | 131300 | 2384073817 | 658 | 657 | 658 | 655 | 17837 |
| 324 | 20231205 | 131200 | 2372377238 | 658 | 657 | 658 | 657 | 15 |
| 325 | 20231205 | 131100 | 2372367382 | 656 | 656 | 656 | 656 | 20000 |
| 326 | 20231205 | 131000 | 2359247382 | 656 | 656 | 658 | 656 | 2006 |
| 327 | 20231205 | 130900 | 2357931197 | 658 | 657 | 658 | 656 | 4664 |
| 328 | 20231205 | 130800 | 2354869590 | 658 | 658 | 658 | 656 | 7361 |
| 329 | 20231205 | 130700 | 2350035838 | 658 | 657 | 658 | 657 | 139 |
| 330 | 20231205 | 130600 | 2349944410 | 657 | 657 | 657 | 657 | 6063 |
| 331 | 20231205 | 130500 | 2345961019 | 657 | 658 | 658 | 657 | 5010 |
| 332 | 20231205 | 130400 | 2342669444 | 657 | 657 | 657 | 657 | 7776 |
| 333 | 20231205 | 130300 | 2337560612 | 658 | 657 | 658 | 657 | 20051 |
| 334 | 20231205 | 130200 | 2324387099 | 657 | 658 | 658 | 657 | 2371 |
| 335 | 20231205 | 130100 | 2322827152 | 658 | 659 | 659 | 657 | 4500 |
| 336 | 20231205 | 130000 | 2319866143 | 659 | 659 | 659 | 659 | 1911 |
| 337 | 20231205 | 125900 | 2318606794 | 659 | 659 | 659 | 659 | 2503 |
| 338 | 20231205 | 125800 | 2316957317 | 658 | 658 | 658 | 657 | 6528 |
| 339 | 20231205 | 125700 | 2312662570 | 658 | 658 | 658 | 658 | 1318 |
| 340 | 20231205 | 125600 | 2311795326 | 658 | 658 | 658 | 658 | 1521 |
| 341 | 20231205 | 125500 | 2310794508 | 658 | 658 | 658 | 658 | 9 |
| 342 | 20231205 | 125400 | 2310788586 | 657 | 657 | 657 | 657 | 4 |
| 343 | 20231205 | 125300 | 2310785958 | 657 | 658 | 658 | 657 | 10147 |
| 344 | 20231205 | 125200 | 2304117401 | 658 | 658 | 658 | 658 | 8457 |
| 345 | 20231205 | 125100 | 2298552695 | 657 | 657 | 658 | 657 | 1029 |
| 346 | 20231205 | 125000 | 2297876632 | 657 | 657 | 657 | 657 | 0 |
| 347 | 20231205 | 124900 | 2297876632 | 657 | 658 | 658 | 657 | 2665 |
| 348 | 20231205 | 124800 | 2296125209 | 658 | 658 | 658 | 658 | 7582 |
| 349 | 20231205 | 124700 | 2291136253 | 658 | 658 | 658 | 658 | 300 |
| 350 | 20231205 | 124600 | 2290938853 | 658 | 658 | 658 | 658 | 703 |
| 351 | 20231205 | 124500 | 2290476279 | 658 | 658 | 658 | 658 | 9 |
| 352 | 20231205 | 124400 | 2290470357 | 659 | 658 | 659 | 658 | 2024 |
| 353 | 20231205 | 124300 | 2289136561 | 658 | 659 | 659 | 658 | 32 |
| 354 | 20231205 | 124200 | 2289115477 | 659 | 658 | 659 | 658 | 5439 |
| 355 | 20231205 | 124100 | 2285531258 | 659 | 659 | 659 | 659 | 54 |
| 356 | 20231205 | 124000 | 2285495672 | 659 | 658 | 659 | 657 | 20236 |
| 357 | 20231205 | 123900 | 2272184373 | 658 | 658 | 658 | 658 | 0 |
| 358 | 20231205 | 123800 | 2272184373 | 658 | 659 | 659 | 658 | 124 |
| 359 | 20231205 | 123700 | 2272102659 | 659 | 659 | 659 | 659 | 3673 |
| 360 | 20231205 | 123600 | 2269682152 | 659 | 660 | 660 | 659 | 1250 |
| 361 | 20231205 | 123500 | 2268858360 | 660 | 660 | 660 | 660 | 5010 |
| 362 | 20231205 | 123400 | 2265551760 | 660 | 660 | 660 | 660 | 8 |
| 363 | 20231205 | 123300 | 2265546480 | 659 | 660 | 660 | 659 | 241 |
| 364 | 20231205 | 123200 | 2265387546 | 659 | 659 | 660 | 659 | 1590 |
| 365 | 20231205 | 123100 | 2264338736 | 660 | 659 | 660 | 659 | 1571 |
| 366 | 20231205 | 123000 | 2263303296 | 660 | 659 | 660 | 659 | 527 |
| 367 | 20231205 | 122900 | 2262955603 | 660 | 659 | 660 | 659 | 117 |
| 368 | 20231205 | 122800 | 2262878483 | 659 | 660 | 660 | 659 | 73 |
| 369 | 20231205 | 122700 | 2262830356 | 659 | 658 | 659 | 657 | 14873 |
| 370 | 20231205 | 122600 | 2253033706 | 658 | 659 | 659 | 658 | 9606 |
| 371 | 20231205 | 122500 | 2246706354 | 658 | 659 | 659 | 658 | 2136 |
| 372 | 20231205 | 122400 | 2245299713 | 658 | 658 | 660 | 658 | 736 |
| 373 | 20231205 | 122300 | 2244815421 | 657 | 658 | 658 | 657 | 2262 |
| 374 | 20231205 | 122200 | 2243328287 | 660 | 660 | 661 | 657 | 19161 |
| 375 | 20231205 | 122100 | 2230695634 | 660 | 661 | 661 | 660 | 11 |
| 376 | 20231205 | 122000 | 2230688373 | 660 | 660 | 660 | 660 | 7406 |
| 377 | 20231205 | 121900 | 2225800413 | 660 | 661 | 661 | 660 | 2016 |
| 378 | 20231205 | 121800 | 2224469837 | 661 | 661 | 661 | 661 | 15 |
| 379 | 20231205 | 121700 | 2224459922 | 660 | 659 | 662 | 659 | 12569 |
| 380 | 20231205 | 121600 | 2216174380 | 659 | 660 | 662 | 659 | 26223 |
| 381 | 20231205 | 121500 | 2198867295 | 659 | 661 | 661 | 657 | 209570 |
| 382 | 20231205 | 121400 | 2060884934 | 661 | 661 | 661 | 661 | 12114 |
| 383 | 20231205 | 121300 | 2052877580 | 663 | 663 | 663 | 663 | 1 |
| 384 | 20231205 | 121200 | 2052876917 | 661 | 661 | 661 | 661 | 2 |
| 385 | 20231205 | 121100 | 2052875595 | 661 | 662 | 662 | 661 | 7286 |
| 386 | 20231205 | 121000 | 2048058490 | 662 | 662 | 662 | 662 | 5280 |
| 387 | 20231205 | 120900 | 2044563130 | 662 | 661 | 662 | 661 | 4022 |
| 388 | 20231205 | 120800 | 2041901259 | 662 | 662 | 662 | 662 | 5743 |
| 389 | 20231205 | 120700 | 2038099393 | 662 | 662 | 662 | 662 | 2597 |
| 390 | 20231205 | 120600 | 2036380179 | 662 | 662 | 662 | 662 | 500 |
| 391 | 20231205 | 120500 | 2036049179 | 661 | 661 | 662 | 661 | 79 |
| 392 | 20231205 | 120400 | 2035996956 | 662 | 661 | 662 | 661 | 11748 |
| 393 | 20231205 | 120300 | 2028231526 | 661 | 661 | 661 | 661 | 8162 |
| 394 | 20231205 | 120200 | 2022836444 | 659 | 660 | 661 | 659 | 35300 |
| 395 | 20231205 | 120100 | 1999541421 | 660 | 659 | 660 | 659 | 4295 |
| 396 | 20231205 | 120000 | 1996706726 | 660 | 662 | 662 | 660 | 32911 |
| 397 | 20231205 | 115900 | 1974970184 | 661 | 662 | 662 | 661 | 3973 |
| 398 | 20231205 | 115800 | 1972340558 | 663 | 663 | 663 | 663 | 440 |
| 399 | 20231205 | 115700 | 1972048838 | 663 | 663 | 663 | 663 | 2985 |
| 400 | 20231205 | 115600 | 1970069783 | 664 | 663 | 664 | 662 | 2754 |
| 401 | 20231205 | 115500 | 1968244765 | 662 | 663 | 663 | 662 | 2506 |
| 402 | 20231205 | 115400 | 1966584787 | 664 | 664 | 664 | 664 | 310 |
| 403 | 20231205 | 115300 | 1966378947 | 663 | 663 | 663 | 663 | 4026 |
| 404 | 20231205 | 115200 | 1963709709 | 662 | 662 | 662 | 662 | 110 |
| 405 | 20231205 | 115100 | 1963636889 | 663 | 663 | 663 | 663 | 113 |
| 406 | 20231205 | 115000 | 1963561970 | 663 | 663 | 663 | 663 | 1579 |
| 407 | 20231205 | 114900 | 1962515093 | 663 | 663 | 663 | 663 | 0 |
| 408 | 20231205 | 114800 | 1962515093 | 663 | 663 | 663 | 663 | 0 |
| 409 | 20231205 | 114700 | 1962515093 | 663 | 663 | 663 | 663 | 4 |
| 410 | 20231205 | 114600 | 1962512441 | 663 | 663 | 663 | 661 | 1550 |
| 411 | 20231205 | 114500 | 1961487867 | 663 | 661 | 663 | 661 | 315 |
| 412 | 20231205 | 114400 | 1961279452 | 661 | 661 | 661 | 661 | 30 |
| 413 | 20231205 | 114300 | 1961259622 | 661 | 662 | 662 | 661 | 23757 |
| 414 | 20231205 | 114200 | 1945551864 | 663 | 663 | 663 | 663 | 1008 |
| 415 | 20231205 | 114100 | 1944883560 | 663 | 661 | 663 | 661 | 5935 |
| 416 | 20231205 | 114000 | 1940954295 | 661 | 662 | 662 | 661 | 522 |
| 417 | 20231205 | 113900 | 1940609231 | 662 | 662 | 662 | 662 | 1006 |
| 418 | 20231205 | 113800 | 1939943259 | 662 | 661 | 662 | 661 | 2868 |
| 419 | 20231205 | 113700 | 1938047510 | 661 | 661 | 661 | 661 | 549 |
| 420 | 20231205 | 113600 | 1937684621 | 660 | 662 | 662 | 660 | 2614 |
| 421 | 20231205 | 113500 | 1935956258 | 662 | 662 | 662 | 660 | 421 |
| 422 | 20231205 | 113400 | 1935678294 | 660 | 660 | 660 | 660 | 38 |
| 423 | 20231205 | 113300 | 1935653214 | 660 | 660 | 660 | 660 | 0 |
| 424 | 20231205 | 113200 | 1935653214 | 660 | 662 | 662 | 660 | 1559 |
| 425 | 20231205 | 113100 | 1934623538 | 661 | 661 | 661 | 660 | 518 |
| 426 | 20231205 | 113000 | 1934281582 | 662 | 661 | 662 | 658 | 68130 |
| 427 | 20231205 | 112900 | 1889339655 | 661 | 661 | 661 | 661 | 1152 |
| 428 | 20231205 | 112800 | 1888578183 | 662 | 662 | 662 | 662 | 33 |
| 429 | 20231205 | 112700 | 1888556337 | 661 | 662 | 662 | 661 | 76 |
| 430 | 20231205 | 112600 | 1888506026 | 662 | 662 | 662 | 662 | 60 |
| 431 | 20231205 | 112500 | 1888466306 | 662 | 662 | 662 | 662 | 0 |
| 432 | 20231205 | 112400 | 1888466306 | 662 | 661 | 662 | 661 | 2296 |
| 433 | 20231205 | 112300 | 1886948642 | 661 | 661 | 661 | 661 | 0 |
| 434 | 20231205 | 112200 | 1886948642 | 661 | 661 | 661 | 661 | 779 |
| 435 | 20231205 | 112100 | 1886433723 | 661 | 661 | 662 | 661 | 2299 |
| 436 | 20231205 | 112000 | 1884913973 | 661 | 661 | 661 | 661 | 2728 |
| 437 | 20231205 | 111900 | 1883110765 | 662 | 661 | 665 | 661 | 7354 |
| 438 | 20231205 | 111800 | 1878242493 | 662 | 661 | 662 | 661 | 6041 |
| 439 | 20231205 | 111700 | 1874249391 | 662 | 662 | 665 | 662 | 10321 |
| 440 | 20231205 | 111600 | 1867388830 | 662 | 662 | 662 | 662 | 165 |
| 441 | 20231205 | 111500 | 1867279600 | 662 | 661 | 662 | 661 | 5964 |
| 442 | 20231205 | 111400 | 1863331442 | 662 | 664 | 664 | 662 | 2874 |
| 443 | 20231205 | 111300 | 1861427334 | 662 | 662 | 662 | 662 | 0 |
| 444 | 20231205 | 111200 | 1861427334 | 662 | 662 | 662 | 661 | 1396 |
| 445 | 20231205 | 111100 | 1860503212 | 661 | 662 | 662 | 661 | 502 |
| 446 | 20231205 | 111000 | 1860170890 | 661 | 661 | 661 | 661 | 733 |
| 447 | 20231205 | 110900 | 1859686377 | 661 | 661 | 661 | 661 | 0 |
| 448 | 20231205 | 110800 | 1859686377 | 661 | 660 | 661 | 660 | 860 |
| 449 | 20231205 | 110700 | 1859117920 | 660 | 661 | 661 | 660 | 2075 |
| 450 | 20231205 | 110600 | 1857746845 | 661 | 660 | 661 | 660 | 4619 |
| 451 | 20231205 | 110500 | 1854698204 | 661 | 661 | 661 | 661 | 3070 |
| 452 | 20231205 | 110400 | 1852668934 | 661 | 662 | 662 | 661 | 147 |
| 453 | 20231205 | 110300 | 1852571743 | 661 | 661 | 661 | 661 | 1871 |
| 454 | 20231205 | 110200 | 1851335012 | 661 | 661 | 661 | 660 | 3922 |
| 455 | 20231205 | 110100 | 1848743030 | 661 | 663 | 663 | 661 | 80 |
| 456 | 20231205 | 110000 | 1848690090 | 663 | 661 | 664 | 660 | 5535 |
| 457 | 20231205 | 105900 | 1845020017 | 661 | 661 | 663 | 660 | 5776 |
| 458 | 20231205 | 105800 | 1841206874 | 661 | 662 | 662 | 661 | 1090 |
| 459 | 20231205 | 105700 | 1840486383 | 664 | 660 | 664 | 660 | 14408 |
| 460 | 20231205 | 105600 | 1830955685 | 661 | 660 | 661 | 660 | 15096 |
| 461 | 20231205 | 105500 | 1820978764 | 661 | 661 | 661 | 660 | 8634 |
| 462 | 20231205 | 105400 | 1815271790 | 661 | 661 | 661 | 661 | 510 |
| 463 | 20231205 | 105300 | 1814934680 | 661 | 660 | 661 | 660 | 268 |
| 464 | 20231205 | 105200 | 1814757798 | 661 | 661 | 664 | 660 | 16801 |
| 465 | 20231205 | 105100 | 1803666532 | 664 | 661 | 664 | 659 | 3015 |
| 466 | 20231205 | 105000 | 1801679607 | 659 | 661 | 661 | 659 | 714 |
| 467 | 20231205 | 104900 | 1801207717 | 660 | 660 | 661 | 660 | 32750 |
| 468 | 20231205 | 104800 | 1779592705 | 661 | 663 | 663 | 659 | 22475 |
| 469 | 20231205 | 104700 | 1764770970 | 660 | 663 | 663 | 660 | 3929 |
| 470 | 20231205 | 104600 | 1762174082 | 664 | 664 | 664 | 664 | 10050 |
| 471 | 20231205 | 104500 | 1755500882 | 664 | 663 | 664 | 663 | 2128 |
| 472 | 20231205 | 104400 | 1754089605 | 663 | 661 | 663 | 661 | 613 |
| 473 | 20231205 | 104300 | 1753684396 | 663 | 660 | 663 | 660 | 2682 |
| 474 | 20231205 | 104200 | 1751911531 | 660 | 660 | 660 | 660 | 2064 |
| 475 | 20231205 | 104100 | 1750549291 | 660 | 661 | 661 | 660 | 1609 |
| 476 | 20231205 | 104000 | 1749486589 | 660 | 661 | 661 | 659 | 5011 |
| 477 | 20231205 | 103900 | 1746179320 | 661 | 660 | 661 | 660 | 149 |
| 478 | 20231205 | 103800 | 1746080884 | 660 | 660 | 661 | 659 | 30768 |
| 479 | 20231205 | 103700 | 1725773886 | 660 | 662 | 662 | 660 | 34654 |
| 480 | 20231205 | 103600 | 1702890673 | 662 | 661 | 663 | 661 | 3226 |
| 481 | 20231205 | 103500 | 1700758158 | 662 | 662 | 663 | 661 | 1782 |
| 482 | 20231205 | 103400 | 1699579076 | 663 | 663 | 663 | 662 | 4092 |
| 483 | 20231205 | 103300 | 1696867080 | 661 | 661 | 663 | 661 | 6588 |
| 484 | 20231205 | 103200 | 1692508410 | 661 | 661 | 661 | 661 | 530 |
| 485 | 20231205 | 103100 | 1692158080 | 661 | 662 | 663 | 661 | 5174 |
| 486 | 20231205 | 103000 | 1688735821 | 663 | 662 | 663 | 662 | 1422 |
| 487 | 20231205 | 102900 | 1687794454 | 661 | 661 | 662 | 660 | 17137 |
| 488 | 20231205 | 102800 | 1676475018 | 662 | 663 | 663 | 661 | 7527 |
| 489 | 20231205 | 102700 | 1671492609 | 662 | 663 | 663 | 662 | 811 |
| 490 | 20231205 | 102600 | 1670954936 | 663 | 663 | 663 | 663 | 4760 |
| 491 | 20231205 | 102500 | 1667799056 | 663 | 663 | 663 | 663 | 6995 |
| 492 | 20231205 | 102400 | 1663161371 | 663 | 665 | 665 | 663 | 11152 |
| 493 | 20231205 | 102300 | 1655767583 | 663 | 663 | 665 | 663 | 12074 |
| 494 | 20231205 | 102200 | 1647762497 | 663 | 665 | 665 | 663 | 1314 |
| 495 | 20231205 | 102100 | 1646891287 | 665 | 664 | 665 | 664 | 587 |
| 496 | 20231205 | 102000 | 1646501432 | 664 | 663 | 664 | 663 | 7052 |
| 497 | 20231205 | 101900 | 1641819347 | 663 | 663 | 664 | 663 | 1686 |
| 498 | 20231205 | 101800 | 1640701526 | 663 | 663 | 663 | 663 | 5515 |
| 499 | 20231205 | 101700 | 1637045081 | 663 | 663 | 664 | 663 | 4500 |
| 500 | 20231205 | 101600 | 1634060930 | 663 | 663 | 665 | 663 | 9086 |
| 501 | 20231205 | 101500 | 1628036874 | 665 | 662 | 665 | 662 | 5487 |
| 502 | 20231205 | 101400 | 1624401370 | 663 | 663 | 663 | 661 | 4089 |
| 503 | 20231205 | 101300 | 1621694296 | 663 | 661 | 663 | 661 | 7947 |
| 504 | 20231205 | 101200 | 1616430852 | 661 | 664 | 664 | 661 | 19601 |
| 505 | 20231205 | 101100 | 1603467374 | 664 | 664 | 664 | 662 | 14323 |
| 506 | 20231205 | 101000 | 1593975412 | 664 | 665 | 666 | 664 | 15011 |
| 507 | 20231205 | 100900 | 1583995556 | 666 | 665 | 666 | 665 | 4972 |
| 508 | 20231205 | 100800 | 1580689118 | 665 | 666 | 666 | 665 | 3084 |
| 509 | 20231205 | 100700 | 1578635834 | 666 | 666 | 666 | 664 | 17020 |
| 510 | 20231205 | 100600 | 1567313476 | 666 | 669 | 669 | 666 | 15459 |
| 511 | 20231205 | 100500 | 1557000740 | 669 | 671 | 672 | 669 | 34169 |
| 512 | 20231205 | 100400 | 1534113264 | 672 | 669 | 673 | 669 | 51501 |
| 513 | 20231205 | 100300 | 1499594452 | 669 | 667 | 669 | 667 | 21296 |
| 514 | 20231205 | 100200 | 1485370735 | 668 | 669 | 669 | 667 | 12587 |
| 515 | 20231205 | 100100 | 1476962223 | 669 | 668 | 669 | 668 | 15368 |
| 516 | 20231205 | 100000 | 1466694350 | 667 | 667 | 668 | 666 | 7197 |
| 517 | 20231205 | 095900 | 1461888544 | 666 | 661 | 668 | 661 | 20041 |
| 518 | 20231205 | 095800 | 1448573297 | 661 | 665 | 667 | 661 | 36455 |
| 519 | 20231205 | 095700 | 1424410227 | 665 | 666 | 667 | 664 | 16650 |
| 520 | 20231205 | 095600 | 1413334278 | 666 | 665 | 667 | 665 | 4442 |
| 521 | 20231205 | 095500 | 1410376134 | 665 | 666 | 667 | 665 | 4123 |
| 522 | 20231205 | 095400 | 1407630273 | 666 | 667 | 668 | 666 | 14820 |
| 523 | 20231205 | 095300 | 1397750809 | 667 | 666 | 668 | 666 | 21314 |
| 524 | 20231205 | 095200 | 1383529881 | 666 | 664 | 667 | 664 | 31493 |
| 525 | 20231205 | 095100 | 1362555071 | 664 | 665 | 667 | 664 | 11257 |
| 526 | 20231205 | 095000 | 1355060894 | 665 | 662 | 667 | 662 | 18468 |
| 527 | 20231205 | 094900 | 1342763421 | 664 | 661 | 664 | 661 | 4689 |
| 528 | 20231205 | 094800 | 1339655714 | 661 | 660 | 662 | 660 | 1991 |
| 529 | 20231205 | 094700 | 1338341316 | 660 | 661 | 662 | 660 | 11178 |
| 530 | 20231205 | 094600 | 1330952957 | 661 | 662 | 662 | 661 | 10891 |
| 531 | 20231205 | 094500 | 1323748640 | 662 | 662 | 663 | 662 | 4763 |
| 532 | 20231205 | 094400 | 1320595404 | 662 | 662 | 663 | 661 | 10653 |
| 533 | 20231205 | 094300 | 1313551112 | 662 | 661 | 662 | 661 | 1323 |
| 534 | 20231205 | 094200 | 1312676010 | 661 | 661 | 664 | 660 | 4609 |
| 535 | 20231205 | 094100 | 1309628124 | 661 | 660 | 663 | 660 | 7281 |
| 536 | 20231205 | 094000 | 1304810722 | 660 | 660 | 661 | 658 | 24715 |
| 537 | 20231205 | 093900 | 1288534840 | 659 | 661 | 662 | 659 | 23632 |
| 538 | 20231205 | 093800 | 1272942122 | 661 | 660 | 662 | 660 | 4467 |
| 539 | 20231205 | 093700 | 1269993468 | 660 | 658 | 662 | 658 | 7430 |
| 540 | 20231205 | 093600 | 1265090533 | 658 | 658 | 660 | 658 | 5465 |
| 541 | 20231205 | 093500 | 1261491712 | 658 | 659 | 660 | 658 | 6170 |
| 542 | 20231205 | 093400 | 1257430810 | 659 | 660 | 662 | 658 | 30697 |
| 543 | 20231205 | 093300 | 1237199508 | 660 | 660 | 662 | 659 | 8529 |
| 544 | 20231205 | 093200 | 1231569525 | 660 | 659 | 663 | 659 | 1511 |
| 545 | 20231205 | 093100 | 1230572645 | 659 | 656 | 663 | 656 | 97447 |
| 546 | 20231205 | 093000 | 1166410324 | 656 | 662 | 663 | 656 | 52612 |
| 547 | 20231205 | 092900 | 1131771130 | 662 | 662 | 664 | 662 | 2345 |
| 548 | 20231205 | 092800 | 1130215926 | 662 | 661 | 662 | 660 | 7307 |
| 549 | 20231205 | 092700 | 1125391714 | 660 | 664 | 665 | 660 | 28050 |
| 550 | 20231205 | 092600 | 1106808491 | 664 | 665 | 666 | 662 | 39232 |
| 551 | 20231205 | 092500 | 1080770342 | 666 | 665 | 666 | 663 | 17175 |
| 552 | 20231205 | 092400 | 1069354339 | 663 | 665 | 665 | 663 | 5769 |
| 553 | 20231205 | 092300 | 1065517968 | 663 | 663 | 665 | 662 | 4863 |
| 554 | 20231205 | 092200 | 1062291002 | 664 | 662 | 666 | 662 | 19832 |
| 555 | 20231205 | 092100 | 1049130750 | 662 | 660 | 662 | 658 | 26697 |
| 556 | 20231205 | 092000 | 1031495427 | 660 | 659 | 660 | 659 | 25929 |
| 557 | 20231205 | 091900 | 1014395520 | 659 | 657 | 659 | 657 | 15859 |
| 558 | 20231205 | 091800 | 1003961195 | 658 | 657 | 658 | 656 | 11794 |
| 559 | 20231205 | 091700 | 996219482 | 657 | 657 | 657 | 653 | 102148 |
| 560 | 20231205 | 091600 | 929378696 | 657 | 658 | 659 | 655 | 39881 |
| 561 | 20231205 | 091500 | 903199615 | 659 | 659 | 659 | 658 | 23824 |
| 562 | 20231205 | 091400 | 887522467 | 659 | 659 | 660 | 656 | 13468 |
| 563 | 20231205 | 091300 | 878661606 | 660 | 659 | 660 | 658 | 18093 |
| 564 | 20231205 | 091200 | 866738073 | 660 | 660 | 660 | 658 | 38156 |
| 565 | 20231205 | 091100 | 841586224 | 660 | 661 | 662 | 654 | 104128 |
| 566 | 20231205 | 091000 | 773174233 | 661 | 659 | 662 | 658 | 33617 |
| 567 | 20231205 | 090900 | 751014316 | 658 | 663 | 665 | 657 | 101560 |
| 568 | 20231205 | 090800 | 683982955 | 663 | 662 | 665 | 661 | 26816 |
| 569 | 20231205 | 090700 | 666190631 | 661 | 659 | 664 | 657 | 124350 |
| 570 | 20231205 | 090600 | 584174941 | 657 | 661 | 663 | 657 | 74244 |
| 571 | 20231205 | 090500 | 535229780 | 661 | 664 | 664 | 660 | 77676 |
| 572 | 20231205 | 090400 | 483875439 | 661 | 667 | 668 | 660 | 156456 |
| 573 | 20231205 | 090300 | 380233247 | 668 | 666 | 670 | 665 | 16218 |
| 574 | 20231205 | 090200 | 369406495 | 666 | 664 | 670 | 662 | 112945 |
| 575 | 20231205 | 090100 | 294180370 | 664 | 669 | 674 | 664 | 146326 |
| 576 | 20231205 | 090000 | 196475221 | 669 | 675 | 676 | 668 | 290132 |