26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183400 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 3 | 20231206 | 183300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20231206 | 183200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20231206 | 183100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20231206 | 183000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20231206 | 182900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20231206 | 182800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20231206 | 182700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20231206 | 182600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20231206 | 182500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20231206 | 182400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20231206 | 182300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20231206 | 182200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20231206 | 182100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20231206 | 182000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20231206 | 181900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20231206 | 181800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20231206 | 181700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20231206 | 181600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20231206 | 181500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20231206 | 181400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20231206 | 181300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20231206 | 181200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20231206 | 181100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20231206 | 181000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20231206 | 180900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20231206 | 180800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20231206 | 180700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20231206 | 180600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20231206 | 180500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20231206 | 180400 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 33 | 20231206 | 180300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20231206 | 180200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20231206 | 180100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20231206 | 180000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20231206 | 175900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20231206 | 175800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20231206 | 175700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20231206 | 175600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20231206 | 175500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20231206 | 175400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20231206 | 175300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20231206 | 175200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20231206 | 175100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20231206 | 175000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20231206 | 174900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20231206 | 174800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20231206 | 174700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20231206 | 174600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20231206 | 174500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20231206 | 174400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20231206 | 174300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20231206 | 174200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20231206 | 174100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20231206 | 174000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20231206 | 173900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20231206 | 173800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20231206 | 173700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20231206 | 173600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20231206 | 173500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20231206 | 173400 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 63 | 20231206 | 173300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20231206 | 173200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20231206 | 173100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20231206 | 173000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20231206 | 172900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20231206 | 172800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20231206 | 172700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20231206 | 172600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20231206 | 172500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20231206 | 172400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20231206 | 172300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20231206 | 172200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20231206 | 172100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20231206 | 172000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20231206 | 171900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20231206 | 171800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20231206 | 171700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20231206 | 171600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20231206 | 171500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20231206 | 171400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20231206 | 171300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20231206 | 171200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20231206 | 171100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20231206 | 171000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20231206 | 170900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20231206 | 170800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20231206 | 170700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20231206 | 170600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20231206 | 170500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20231206 | 170400 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 93 | 20231206 | 170300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20231206 | 170200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20231206 | 170100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20231206 | 170000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20231206 | 165900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20231206 | 165800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20231206 | 165700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20231206 | 165600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20231206 | 165500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20231206 | 165400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20231206 | 165300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20231206 | 165200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20231206 | 165100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20231206 | 165000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20231206 | 164900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20231206 | 164800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20231206 | 164700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20231206 | 164600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20231206 | 164500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20231206 | 164400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20231206 | 164300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20231206 | 164200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20231206 | 164100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20231206 | 164000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20231206 | 163900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20231206 | 163800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20231206 | 163700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20231206 | 163600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20231206 | 163500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20231206 | 163400 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 123 | 20231206 | 163300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20231206 | 163200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20231206 | 163100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20231206 | 163000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20231206 | 162900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20231206 | 162800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20231206 | 162700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20231206 | 162600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20231206 | 162500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20231206 | 162400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20231206 | 162300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20231206 | 162200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20231206 | 162100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20231206 | 162000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20231206 | 161900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20231206 | 161800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20231206 | 161700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20231206 | 161600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20231206 | 161500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20231206 | 161400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20231206 | 161300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20231206 | 161200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20231206 | 161100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20231206 | 161000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20231206 | 160900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20231206 | 160800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20231206 | 160700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20231206 | 160600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20231206 | 160500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20231206 | 160400 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 153 | 20231206 | 160300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20231206 | 160200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20231206 | 160100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20231206 | 160000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20231206 | 155900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20231206 | 155800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20231206 | 155700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20231206 | 155600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20231206 | 155500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20231206 | 155400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20231206 | 155300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20231206 | 155200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20231206 | 155100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20231206 | 155000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20231206 | 154900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20231206 | 154800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20231206 | 154700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20231206 | 154600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20231206 | 154500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20231206 | 154400 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20231206 | 154300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20231206 | 154200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20231206 | 154100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20231206 | 154000 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20231206 | 153900 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20231206 | 153800 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20231206 | 153700 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20231206 | 153600 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20231206 | 153500 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20231206 | 153400 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 183 | 20231206 | 153300 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20231206 | 153200 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20231206 | 153100 | 1868020177 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20231206 | 153000 | 1868020177 | 659 | 659 | 659 | 659 | 67769 |
| 187 | 20231206 | 152900 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 188 | 20231206 | 152800 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 189 | 20231206 | 152700 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 190 | 20231206 | 152600 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 191 | 20231206 | 152500 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 192 | 20231206 | 152400 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 193 | 20231206 | 152300 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 194 | 20231206 | 152200 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 195 | 20231206 | 152100 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 196 | 20231206 | 152000 | 1823360406 | 656 | 656 | 656 | 656 | 0 |
| 197 | 20231206 | 151900 | 1823360406 | 656 | 656 | 657 | 656 | 2130 |
| 198 | 20231206 | 151800 | 1821963026 | 657 | 657 | 657 | 657 | 621 |
| 199 | 20231206 | 151700 | 1821555029 | 656 | 656 | 657 | 656 | 6730 |
| 200 | 20231206 | 151600 | 1817137369 | 656 | 656 | 657 | 656 | 10889 |
| 201 | 20231206 | 151500 | 1809991350 | 657 | 657 | 657 | 656 | 7095 |
| 202 | 20231206 | 151400 | 1805333966 | 657 | 655 | 657 | 655 | 8337 |
| 203 | 20231206 | 151300 | 1799866932 | 655 | 657 | 657 | 655 | 5996 |
| 204 | 20231206 | 151200 | 1795935334 | 657 | 657 | 657 | 656 | 846 |
| 205 | 20231206 | 151100 | 1795380090 | 656 | 657 | 657 | 656 | 1625 |
| 206 | 20231206 | 151000 | 1794313887 | 657 | 656 | 657 | 656 | 25882 |
| 207 | 20231206 | 150900 | 1777325186 | 657 | 657 | 657 | 656 | 2962 |
| 208 | 20231206 | 150800 | 1775380374 | 657 | 658 | 658 | 657 | 3051 |
| 209 | 20231206 | 150700 | 1773375809 | 658 | 658 | 658 | 657 | 861 |
| 210 | 20231206 | 150600 | 1772810074 | 658 | 657 | 658 | 657 | 2790 |
| 211 | 20231206 | 150500 | 1770976906 | 657 | 657 | 658 | 657 | 1521 |
| 212 | 20231206 | 150400 | 1769976351 | 657 | 657 | 657 | 656 | 3940 |
| 213 | 20231206 | 150300 | 1767387800 | 656 | 656 | 657 | 655 | 2725 |
| 214 | 20231206 | 150200 | 1765600269 | 656 | 657 | 657 | 655 | 2567 |
| 215 | 20231206 | 150100 | 1763918402 | 657 | 657 | 657 | 656 | 1646 |
| 216 | 20231206 | 150000 | 1762838538 | 657 | 656 | 657 | 656 | 347 |
| 217 | 20231206 | 145900 | 1762610617 | 657 | 656 | 657 | 655 | 10148 |
| 218 | 20231206 | 145800 | 1755946229 | 656 | 655 | 657 | 655 | 2506 |
| 219 | 20231206 | 145700 | 1754302869 | 655 | 656 | 656 | 655 | 844 |
| 220 | 20231206 | 145600 | 1753749999 | 656 | 658 | 658 | 656 | 1098 |
| 221 | 20231206 | 145500 | 1753027649 | 655 | 657 | 657 | 655 | 359 |
| 222 | 20231206 | 145400 | 1752792003 | 658 | 657 | 658 | 656 | 2153 |
| 223 | 20231206 | 145300 | 1751379415 | 656 | 656 | 657 | 656 | 5347 |
| 224 | 20231206 | 145200 | 1747871726 | 656 | 657 | 657 | 656 | 788 |
| 225 | 20231206 | 145100 | 1747354068 | 657 | 658 | 658 | 657 | 857 |
| 226 | 20231206 | 145000 | 1746790994 | 658 | 656 | 658 | 656 | 32814 |
| 227 | 20231206 | 144900 | 1725216986 | 656 | 655 | 656 | 655 | 9716 |
| 228 | 20231206 | 144800 | 1718844357 | 655 | 655 | 656 | 655 | 114 |
| 229 | 20231206 | 144700 | 1718769630 | 656 | 655 | 656 | 655 | 4240 |
| 230 | 20231206 | 144600 | 1715992373 | 656 | 655 | 656 | 655 | 158 |
| 231 | 20231206 | 144500 | 1715888783 | 655 | 655 | 656 | 655 | 3356 |
| 232 | 20231206 | 144400 | 1713689006 | 655 | 656 | 656 | 655 | 3589 |
| 233 | 20231206 | 144300 | 1711335874 | 656 | 656 | 657 | 656 | 816 |
| 234 | 20231206 | 144200 | 1710800577 | 657 | 657 | 658 | 656 | 3103 |
| 235 | 20231206 | 144100 | 1708761933 | 657 | 656 | 657 | 654 | 1955 |
| 236 | 20231206 | 144000 | 1707477931 | 656 | 654 | 656 | 654 | 110287 |
| 237 | 20231206 | 143900 | 1635167653 | 653 | 654 | 654 | 653 | 1866 |
| 238 | 20231206 | 143800 | 1633947491 | 654 | 655 | 655 | 654 | 13788 |
| 239 | 20231206 | 143700 | 1624930138 | 654 | 654 | 655 | 654 | 7213 |
| 240 | 20231206 | 143600 | 1620212811 | 654 | 654 | 654 | 654 | 1228 |
| 241 | 20231206 | 143500 | 1619409699 | 654 | 654 | 654 | 654 | 1058 |
| 242 | 20231206 | 143400 | 1618717767 | 654 | 654 | 655 | 654 | 1067 |
| 243 | 20231206 | 143300 | 1618019939 | 654 | 655 | 655 | 654 | 84 |
| 244 | 20231206 | 143200 | 1617964977 | 655 | 654 | 655 | 654 | 2817 |
| 245 | 20231206 | 143100 | 1616121659 | 654 | 655 | 655 | 654 | 1233 |
| 246 | 20231206 | 143000 | 1615314601 | 654 | 654 | 654 | 654 | 58 |
| 247 | 20231206 | 142900 | 1615276669 | 654 | 655 | 655 | 654 | 1938 |
| 248 | 20231206 | 142800 | 1614007683 | 654 | 654 | 655 | 654 | 563 |
| 249 | 20231206 | 142700 | 1613639475 | 655 | 655 | 655 | 655 | 7861 |
| 250 | 20231206 | 142600 | 1608490520 | 656 | 656 | 656 | 656 | 20 |
| 251 | 20231206 | 142500 | 1608477400 | 656 | 656 | 656 | 656 | 11 |
| 252 | 20231206 | 142400 | 1608470184 | 656 | 656 | 656 | 655 | 2030 |
| 253 | 20231206 | 142300 | 1607140515 | 656 | 655 | 656 | 655 | 1767 |
| 254 | 20231206 | 142200 | 1605983114 | 656 | 655 | 656 | 655 | 20991 |
| 255 | 20231206 | 142100 | 1592234008 | 655 | 654 | 655 | 653 | 1640 |
| 256 | 20231206 | 142000 | 1591160099 | 654 | 654 | 654 | 654 | 6868 |
| 257 | 20231206 | 141900 | 1586668427 | 654 | 654 | 654 | 654 | 0 |
| 258 | 20231206 | 141800 | 1586668427 | 654 | 654 | 654 | 654 | 1 |
| 259 | 20231206 | 141700 | 1586667773 | 654 | 654 | 654 | 654 | 0 |
| 260 | 20231206 | 141600 | 1586667773 | 654 | 654 | 654 | 654 | 967 |
| 261 | 20231206 | 141500 | 1586035355 | 653 | 653 | 653 | 653 | 6102 |
| 262 | 20231206 | 141400 | 1582050749 | 654 | 653 | 654 | 653 | 266 |
| 263 | 20231206 | 141300 | 1581876786 | 654 | 654 | 654 | 654 | 1338 |
| 264 | 20231206 | 141200 | 1581001734 | 653 | 653 | 653 | 653 | 201 |
| 265 | 20231206 | 141100 | 1580870481 | 653 | 653 | 653 | 653 | 0 |
| 266 | 20231206 | 141000 | 1580870481 | 653 | 654 | 654 | 653 | 8905 |
| 267 | 20231206 | 140900 | 1575055462 | 654 | 654 | 654 | 653 | 2302 |
| 268 | 20231206 | 140800 | 1573551972 | 654 | 654 | 654 | 654 | 0 |
| 269 | 20231206 | 140700 | 1573551972 | 654 | 655 | 655 | 654 | 3013 |
| 270 | 20231206 | 140600 | 1571581468 | 654 | 654 | 654 | 654 | 42 |
| 271 | 20231206 | 140500 | 1571554000 | 654 | 654 | 654 | 654 | 96 |
| 272 | 20231206 | 140400 | 1571491216 | 654 | 654 | 654 | 654 | 631 |
| 273 | 20231206 | 140300 | 1571078542 | 654 | 654 | 654 | 654 | 3657 |
| 274 | 20231206 | 140200 | 1568686864 | 655 | 655 | 655 | 655 | 3563 |
| 275 | 20231206 | 140100 | 1566353099 | 656 | 656 | 656 | 656 | 853 |
| 276 | 20231206 | 140000 | 1565793531 | 655 | 655 | 655 | 655 | 0 |
| 277 | 20231206 | 135900 | 1565793531 | 655 | 656 | 656 | 655 | 337 |
| 278 | 20231206 | 135800 | 1565572596 | 655 | 655 | 655 | 655 | 4243 |
| 279 | 20231206 | 135700 | 1562793431 | 655 | 654 | 655 | 654 | 4520 |
| 280 | 20231206 | 135600 | 1559832851 | 654 | 654 | 654 | 654 | 299 |
| 281 | 20231206 | 135500 | 1559637305 | 654 | 655 | 655 | 654 | 18003 |
| 282 | 20231206 | 135400 | 1547849361 | 654 | 654 | 654 | 654 | 0 |
| 283 | 20231206 | 135300 | 1547849361 | 654 | 654 | 654 | 654 | 0 |
| 284 | 20231206 | 135200 | 1547849361 | 654 | 654 | 654 | 654 | 262 |
| 285 | 20231206 | 135100 | 1547678013 | 654 | 654 | 655 | 654 | 1959 |
| 286 | 20231206 | 135000 | 1546396825 | 655 | 655 | 655 | 655 | 1 |
| 287 | 20231206 | 134900 | 1546396170 | 654 | 654 | 654 | 654 | 85 |
| 288 | 20231206 | 134800 | 1546340580 | 654 | 654 | 654 | 654 | 8102 |
| 289 | 20231206 | 134700 | 1541041872 | 655 | 654 | 655 | 654 | 701 |
| 290 | 20231206 | 134600 | 1540583413 | 655 | 654 | 655 | 654 | 1176 |
| 291 | 20231206 | 134500 | 1539814307 | 654 | 654 | 654 | 654 | 85 |
| 292 | 20231206 | 134400 | 1539758717 | 655 | 655 | 655 | 655 | 31 |
| 293 | 20231206 | 134300 | 1539738412 | 654 | 655 | 655 | 654 | 3034 |
| 294 | 20231206 | 134200 | 1537751176 | 654 | 654 | 654 | 654 | 85 |
| 295 | 20231206 | 134100 | 1537695586 | 654 | 654 | 654 | 654 | 15 |
| 296 | 20231206 | 134000 | 1537685776 | 655 | 654 | 655 | 654 | 542 |
| 297 | 20231206 | 133900 | 1537331271 | 655 | 655 | 655 | 655 | 7 |
| 298 | 20231206 | 133800 | 1537326686 | 655 | 655 | 655 | 654 | 1144 |
| 299 | 20231206 | 133700 | 1536577451 | 655 | 655 | 655 | 655 | 222 |
| 300 | 20231206 | 133600 | 1536432041 | 655 | 655 | 655 | 655 | 2162 |
| 301 | 20231206 | 133500 | 1535015931 | 656 | 655 | 656 | 655 | 87 |
| 302 | 20231206 | 133400 | 1534958944 | 655 | 655 | 655 | 655 | 0 |
| 303 | 20231206 | 133300 | 1534958944 | 655 | 656 | 656 | 655 | 1288 |
| 304 | 20231206 | 133200 | 1534115130 | 655 | 654 | 656 | 654 | 13646 |
| 305 | 20231206 | 133100 | 1525175175 | 653 | 654 | 654 | 653 | 148 |
| 306 | 20231206 | 133000 | 1525078468 | 653 | 654 | 654 | 653 | 247 |
| 307 | 20231206 | 132900 | 1524916993 | 654 | 654 | 654 | 654 | 4749 |
| 308 | 20231206 | 132800 | 1521811147 | 654 | 655 | 655 | 654 | 1797 |
| 309 | 20231206 | 132700 | 1520635859 | 655 | 655 | 655 | 655 | 507 |
| 310 | 20231206 | 132600 | 1520303774 | 655 | 655 | 655 | 654 | 845 |
| 311 | 20231206 | 132500 | 1519751141 | 655 | 655 | 655 | 655 | 100 |
| 312 | 20231206 | 132400 | 1519685641 | 655 | 654 | 656 | 653 | 21281 |
| 313 | 20231206 | 132300 | 1505760552 | 654 | 654 | 655 | 653 | 7746 |
| 314 | 20231206 | 132200 | 1500701195 | 654 | 653 | 654 | 653 | 3998 |
| 315 | 20231206 | 132100 | 1498086783 | 655 | 655 | 655 | 653 | 158 |
| 316 | 20231206 | 132000 | 1497983497 | 655 | 655 | 655 | 653 | 601 |
| 317 | 20231206 | 131900 | 1497590624 | 653 | 655 | 656 | 653 | 30901 |
| 318 | 20231206 | 131800 | 1477395269 | 655 | 655 | 655 | 655 | 5 |
| 319 | 20231206 | 131700 | 1477391994 | 655 | 655 | 655 | 655 | 84 |
| 320 | 20231206 | 131600 | 1477336974 | 655 | 655 | 655 | 655 | 0 |
| 321 | 20231206 | 131500 | 1477336974 | 655 | 655 | 655 | 655 | 0 |
| 322 | 20231206 | 131400 | 1477336974 | 655 | 656 | 656 | 655 | 2639 |
| 323 | 20231206 | 131300 | 1475607928 | 657 | 655 | 657 | 655 | 1162 |
| 324 | 20231206 | 131200 | 1474844905 | 655 | 655 | 655 | 655 | 26 |
| 325 | 20231206 | 131100 | 1474827875 | 656 | 655 | 656 | 655 | 8 |
| 326 | 20231206 | 131000 | 1474822634 | 655 | 655 | 657 | 654 | 2076 |
| 327 | 20231206 | 130900 | 1473463977 | 655 | 657 | 657 | 655 | 5355 |
| 328 | 20231206 | 130800 | 1469955501 | 657 | 656 | 657 | 656 | 1006 |
| 329 | 20231206 | 130700 | 1469295172 | 656 | 655 | 656 | 655 | 191 |
| 330 | 20231206 | 130600 | 1469169962 | 655 | 656 | 656 | 655 | 11383 |
| 331 | 20231206 | 130500 | 1461714093 | 656 | 656 | 656 | 656 | 3 |
| 332 | 20231206 | 130400 | 1461712125 | 655 | 655 | 655 | 655 | 166 |
| 333 | 20231206 | 130300 | 1461603395 | 656 | 655 | 656 | 655 | 2600 |
| 334 | 20231206 | 130200 | 1459900291 | 656 | 657 | 657 | 655 | 2768 |
| 335 | 20231206 | 130100 | 1458084327 | 657 | 656 | 657 | 656 | 2566 |
| 336 | 20231206 | 130000 | 1456398592 | 655 | 655 | 655 | 655 | 102 |
| 337 | 20231206 | 125900 | 1456331782 | 655 | 655 | 656 | 655 | 13361 |
| 338 | 20231206 | 125800 | 1447577327 | 655 | 655 | 655 | 655 | 1011 |
| 339 | 20231206 | 125700 | 1446915122 | 655 | 655 | 655 | 655 | 1434 |
| 340 | 20231206 | 125600 | 1445975852 | 656 | 655 | 656 | 655 | 81 |
| 341 | 20231206 | 125500 | 1445922793 | 655 | 655 | 655 | 655 | 5454 |
| 342 | 20231206 | 125400 | 1442350423 | 655 | 657 | 657 | 655 | 5983 |
| 343 | 20231206 | 125300 | 1438426273 | 657 | 657 | 657 | 657 | 601 |
| 344 | 20231206 | 125200 | 1438031416 | 657 | 658 | 658 | 657 | 193 |
| 345 | 20231206 | 125100 | 1437904607 | 656 | 656 | 657 | 656 | 278 |
| 346 | 20231206 | 125000 | 1437722137 | 657 | 657 | 657 | 656 | 102 |
| 347 | 20231206 | 124900 | 1437655223 | 656 | 657 | 658 | 656 | 507 |
| 348 | 20231206 | 124800 | 1437322585 | 658 | 657 | 658 | 657 | 103 |
| 349 | 20231206 | 124700 | 1437254912 | 656 | 657 | 657 | 656 | 30000 |
| 350 | 20231206 | 124600 | 1417569981 | 658 | 658 | 658 | 658 | 2 |
| 351 | 20231206 | 124500 | 1417568665 | 657 | 658 | 658 | 657 | 85 |
| 352 | 20231206 | 124400 | 1417512818 | 657 | 657 | 657 | 657 | 81 |
| 353 | 20231206 | 124300 | 1417459601 | 656 | 656 | 656 | 656 | 4622 |
| 354 | 20231206 | 124200 | 1414427569 | 656 | 657 | 657 | 656 | 6915 |
| 355 | 20231206 | 124100 | 1409884894 | 658 | 658 | 658 | 658 | 352 |
| 356 | 20231206 | 124000 | 1409653278 | 658 | 658 | 658 | 658 | 398 |
| 357 | 20231206 | 123900 | 1409391394 | 658 | 658 | 658 | 658 | 5472 |
| 358 | 20231206 | 123800 | 1405790818 | 658 | 658 | 659 | 658 | 7970 |
| 359 | 20231206 | 123700 | 1400546557 | 659 | 658 | 659 | 658 | 16 |
| 360 | 20231206 | 123600 | 1400536027 | 659 | 659 | 659 | 659 | 1 |
| 361 | 20231206 | 123500 | 1400535368 | 657 | 658 | 658 | 657 | 4527 |
| 362 | 20231206 | 123400 | 1397556688 | 660 | 660 | 660 | 660 | 100 |
| 363 | 20231206 | 123300 | 1397490688 | 660 | 662 | 662 | 659 | 2536 |
| 364 | 20231206 | 123200 | 1395819378 | 660 | 660 | 662 | 660 | 7327 |
| 365 | 20231206 | 123100 | 1390983554 | 659 | 660 | 662 | 659 | 27047 |
| 366 | 20231206 | 123000 | 1373132036 | 662 | 659 | 662 | 658 | 17864 |
| 367 | 20231206 | 122900 | 1361329580 | 660 | 659 | 660 | 658 | 24123 |
| 368 | 20231206 | 122800 | 1345428530 | 659 | 660 | 660 | 658 | 2185 |
| 369 | 20231206 | 122700 | 1343988572 | 660 | 658 | 660 | 658 | 3932 |
| 370 | 20231206 | 122600 | 1341393554 | 658 | 658 | 660 | 657 | 19105 |
| 371 | 20231206 | 122500 | 1328795463 | 659 | 657 | 659 | 657 | 25124 |
| 372 | 20231206 | 122400 | 1312274771 | 657 | 658 | 658 | 657 | 2011 |
| 373 | 20231206 | 122300 | 1310951618 | 657 | 658 | 658 | 657 | 1028 |
| 374 | 20231206 | 122200 | 1310275202 | 658 | 657 | 658 | 657 | 2409 |
| 375 | 20231206 | 122100 | 1308692080 | 657 | 657 | 657 | 656 | 87 |
| 376 | 20231206 | 122000 | 1308635006 | 657 | 656 | 657 | 656 | 1826 |
| 377 | 20231206 | 121900 | 1307437139 | 656 | 657 | 657 | 656 | 406 |
| 378 | 20231206 | 121800 | 1307170403 | 657 | 657 | 657 | 657 | 270 |
| 379 | 20231206 | 121700 | 1306993013 | 657 | 657 | 657 | 656 | 186 |
| 380 | 20231206 | 121600 | 1306870896 | 657 | 657 | 657 | 657 | 14 |
| 381 | 20231206 | 121500 | 1306861698 | 657 | 657 | 657 | 657 | 3020 |
| 382 | 20231206 | 121400 | 1304877558 | 656 | 656 | 657 | 656 | 99 |
| 383 | 20231206 | 121300 | 1304812610 | 657 | 657 | 657 | 657 | 472 |
| 384 | 20231206 | 121200 | 1304502506 | 658 | 657 | 658 | 657 | 39 |
| 385 | 20231206 | 121100 | 1304476881 | 658 | 658 | 658 | 657 | 1355 |
| 386 | 20231206 | 121000 | 1303586091 | 658 | 658 | 658 | 657 | 118 |
| 387 | 20231206 | 120900 | 1303508532 | 658 | 658 | 658 | 657 | 936 |
| 388 | 20231206 | 120800 | 1302892894 | 658 | 658 | 658 | 657 | 213 |
| 389 | 20231206 | 120700 | 1302752741 | 658 | 657 | 658 | 657 | 2388 |
| 390 | 20231206 | 120600 | 1301181822 | 657 | 658 | 658 | 657 | 956 |
| 391 | 20231206 | 120500 | 1300553274 | 658 | 657 | 658 | 657 | 703 |
| 392 | 20231206 | 120400 | 1300090743 | 658 | 658 | 658 | 657 | 1653 |
| 393 | 20231206 | 120300 | 1299003103 | 658 | 658 | 658 | 657 | 4451 |
| 394 | 20231206 | 120200 | 1296074430 | 658 | 657 | 658 | 657 | 4566 |
| 395 | 20231206 | 120100 | 1293070006 | 658 | 658 | 658 | 658 | 11012 |
| 396 | 20231206 | 120000 | 1285824110 | 658 | 657 | 658 | 656 | 237 |
| 397 | 20231206 | 115900 | 1285668305 | 658 | 657 | 658 | 656 | 42793 |
| 398 | 20231206 | 115800 | 1257543330 | 656 | 656 | 657 | 656 | 1700 |
| 399 | 20231206 | 115700 | 1256427501 | 657 | 656 | 657 | 656 | 630 |
| 400 | 20231206 | 115600 | 1256014157 | 657 | 657 | 657 | 656 | 993 |
| 401 | 20231206 | 115500 | 1255362168 | 657 | 656 | 657 | 656 | 2822 |
| 402 | 20231206 | 115400 | 1253508935 | 656 | 656 | 656 | 656 | 944 |
| 403 | 20231206 | 115300 | 1252889671 | 656 | 656 | 656 | 656 | 2 |
| 404 | 20231206 | 115200 | 1252888359 | 656 | 656 | 656 | 656 | 123 |
| 405 | 20231206 | 115100 | 1252807671 | 656 | 656 | 656 | 656 | 290 |
| 406 | 20231206 | 115000 | 1252617431 | 656 | 656 | 657 | 656 | 1089 |
| 407 | 20231206 | 114900 | 1251903045 | 656 | 655 | 656 | 655 | 208 |
| 408 | 20231206 | 114800 | 1251766598 | 657 | 657 | 657 | 657 | 1 |
| 409 | 20231206 | 114700 | 1251765941 | 655 | 657 | 657 | 655 | 1807 |
| 410 | 20231206 | 114600 | 1250581792 | 656 | 656 | 656 | 656 | 506 |
| 411 | 20231206 | 114500 | 1250249856 | 656 | 656 | 656 | 656 | 4 |
| 412 | 20231206 | 114400 | 1250247232 | 656 | 656 | 656 | 656 | 2286 |
| 413 | 20231206 | 114300 | 1248747616 | 656 | 656 | 656 | 656 | 300 |
| 414 | 20231206 | 114200 | 1248550816 | 656 | 656 | 656 | 654 | 4547 |
| 415 | 20231206 | 114100 | 1245573724 | 655 | 656 | 656 | 655 | 74 |
| 416 | 20231206 | 114000 | 1245525252 | 656 | 656 | 656 | 656 | 752 |
| 417 | 20231206 | 113900 | 1245031940 | 655 | 655 | 656 | 655 | 1024 |
| 418 | 20231206 | 113800 | 1244360390 | 656 | 657 | 657 | 656 | 518 |
| 419 | 20231206 | 113700 | 1244020082 | 657 | 656 | 657 | 655 | 12797 |
| 420 | 20231206 | 113600 | 1235633191 | 655 | 655 | 656 | 655 | 262 |
| 421 | 20231206 | 113500 | 1235461579 | 656 | 655 | 656 | 655 | 136 |
| 422 | 20231206 | 113400 | 1235372498 | 656 | 656 | 656 | 656 | 50 |
| 423 | 20231206 | 113300 | 1235339698 | 656 | 657 | 657 | 656 | 38 |
| 424 | 20231206 | 113200 | 1235314744 | 657 | 657 | 657 | 656 | 513 |
| 425 | 20231206 | 113100 | 1234978044 | 657 | 655 | 657 | 654 | 7292 |
| 426 | 20231206 | 113000 | 1230195752 | 655 | 655 | 655 | 655 | 36 |
| 427 | 20231206 | 112900 | 1230172172 | 655 | 656 | 656 | 655 | 6731 |
| 428 | 20231206 | 112800 | 1225762680 | 656 | 656 | 656 | 656 | 2866 |
| 429 | 20231206 | 112700 | 1223882584 | 657 | 656 | 657 | 656 | 3914 |
| 430 | 20231206 | 112600 | 1221314898 | 657 | 657 | 657 | 656 | 6042 |
| 431 | 20231206 | 112500 | 1217351304 | 657 | 656 | 657 | 656 | 12922 |
| 432 | 20231206 | 112400 | 1208861658 | 657 | 657 | 657 | 656 | 2709 |
| 433 | 20231206 | 112300 | 1207083549 | 657 | 656 | 657 | 655 | 5421 |
| 434 | 20231206 | 112200 | 1203527741 | 655 | 656 | 656 | 655 | 804 |
| 435 | 20231206 | 112100 | 1203000352 | 656 | 655 | 656 | 655 | 2280 |
| 436 | 20231206 | 112000 | 1201506440 | 656 | 656 | 656 | 655 | 592 |
| 437 | 20231206 | 111900 | 1201118195 | 656 | 656 | 656 | 655 | 9 |
| 438 | 20231206 | 111800 | 1201112297 | 656 | 655 | 656 | 655 | 49 |
| 439 | 20231206 | 111700 | 1201080191 | 656 | 655 | 656 | 655 | 700 |
| 440 | 20231206 | 111600 | 1200621683 | 656 | 656 | 656 | 656 | 901 |
| 441 | 20231206 | 111500 | 1200030627 | 656 | 654 | 656 | 654 | 8165 |
| 442 | 20231206 | 111400 | 1194682034 | 655 | 655 | 655 | 655 | 115 |
| 443 | 20231206 | 111300 | 1194606709 | 655 | 655 | 655 | 654 | 1316 |
| 444 | 20231206 | 111200 | 1193746042 | 654 | 654 | 654 | 653 | 11405 |
| 445 | 20231206 | 111100 | 1186297853 | 653 | 653 | 653 | 653 | 1 |
| 446 | 20231206 | 111000 | 1186297200 | 653 | 654 | 654 | 653 | 40 |
| 447 | 20231206 | 110900 | 1186271076 | 653 | 654 | 654 | 653 | 1366 |
| 448 | 20231206 | 110800 | 1185378774 | 653 | 653 | 653 | 653 | 5307 |
| 449 | 20231206 | 110700 | 1181913303 | 654 | 654 | 654 | 654 | 6004 |
| 450 | 20231206 | 110600 | 1177986687 | 654 | 655 | 655 | 654 | 2304 |
| 451 | 20231206 | 110500 | 1176478808 | 655 | 654 | 655 | 654 | 55 |
| 452 | 20231206 | 110400 | 1176442820 | 653 | 653 | 655 | 653 | 5455 |
| 453 | 20231206 | 110300 | 1172873313 | 653 | 654 | 654 | 653 | 5899 |
| 454 | 20231206 | 110200 | 1169021205 | 655 | 655 | 655 | 655 | 1 |
| 455 | 20231206 | 110100 | 1169020550 | 654 | 654 | 654 | 654 | 5949 |
| 456 | 20231206 | 110000 | 1165129904 | 654 | 655 | 655 | 654 | 4001 |
| 457 | 20231206 | 105900 | 1162509284 | 655 | 655 | 656 | 654 | 554 |
| 458 | 20231206 | 105800 | 1162146442 | 655 | 656 | 656 | 655 | 861 |
| 459 | 20231206 | 105700 | 1161582262 | 656 | 656 | 656 | 655 | 303 |
| 460 | 20231206 | 105600 | 1161383495 | 654 | 654 | 655 | 654 | 423 |
| 461 | 20231206 | 105500 | 1161106537 | 655 | 656 | 656 | 655 | 13849 |
| 462 | 20231206 | 105400 | 1152034642 | 655 | 656 | 656 | 655 | 185 |
| 463 | 20231206 | 105300 | 1151913432 | 656 | 655 | 656 | 655 | 8275 |
| 464 | 20231206 | 105200 | 1146493056 | 655 | 655 | 655 | 655 | 0 |
| 465 | 20231206 | 105100 | 1146493056 | 655 | 655 | 655 | 655 | 36 |
| 466 | 20231206 | 105000 | 1146469476 | 655 | 655 | 655 | 655 | 72 |
| 467 | 20231206 | 104900 | 1146422316 | 655 | 656 | 656 | 655 | 1575 |
| 468 | 20231206 | 104800 | 1145390624 | 655 | 656 | 656 | 655 | 113 |
| 469 | 20231206 | 104700 | 1145316603 | 655 | 656 | 656 | 655 | 5944 |
| 470 | 20231206 | 104600 | 1141417341 | 656 | 656 | 657 | 656 | 3515 |
| 471 | 20231206 | 104500 | 1139111400 | 656 | 655 | 656 | 655 | 1185 |
| 472 | 20231206 | 104400 | 1138334041 | 656 | 655 | 656 | 655 | 1191 |
| 473 | 20231206 | 104300 | 1137552747 | 657 | 656 | 657 | 655 | 58 |
| 474 | 20231206 | 104200 | 1137514720 | 656 | 656 | 656 | 656 | 243 |
| 475 | 20231206 | 104100 | 1137355312 | 655 | 656 | 656 | 655 | 1025 |
| 476 | 20231206 | 104000 | 1136683934 | 656 | 655 | 656 | 655 | 74 |
| 477 | 20231206 | 103900 | 1136635462 | 656 | 656 | 657 | 656 | 9573 |
| 478 | 20231206 | 103800 | 1130355557 | 657 | 657 | 657 | 656 | 7392 |
| 479 | 20231206 | 103700 | 1125500016 | 656 | 656 | 657 | 656 | 7581 |
| 480 | 20231206 | 103600 | 1120526728 | 655 | 655 | 655 | 655 | 35 |
| 481 | 20231206 | 103500 | 1120503803 | 655 | 655 | 656 | 655 | 438 |
| 482 | 20231206 | 103400 | 1120216903 | 655 | 655 | 655 | 654 | 13124 |
| 483 | 20231206 | 103300 | 1111620759 | 655 | 655 | 655 | 655 | 2470 |
| 484 | 20231206 | 103200 | 1110002909 | 656 | 653 | 656 | 653 | 73 |
| 485 | 20231206 | 103100 | 1109955237 | 656 | 656 | 656 | 652 | 13269 |
| 486 | 20231206 | 103000 | 1101289699 | 655 | 654 | 655 | 653 | 4046 |
| 487 | 20231206 | 102900 | 1098643659 | 654 | 655 | 656 | 654 | 1305 |
| 488 | 20231206 | 102800 | 1097788793 | 655 | 655 | 655 | 655 | 4025 |
| 489 | 20231206 | 102700 | 1095152418 | 655 | 655 | 656 | 655 | 15664 |
| 490 | 20231206 | 102600 | 1084892496 | 655 | 656 | 656 | 655 | 294 |
| 491 | 20231206 | 102500 | 1084699905 | 655 | 656 | 656 | 655 | 2533 |
| 492 | 20231206 | 102400 | 1083039257 | 655 | 656 | 657 | 655 | 5717 |
| 493 | 20231206 | 102300 | 1079293593 | 656 | 657 | 657 | 655 | 13659 |
| 494 | 20231206 | 102200 | 1070325256 | 657 | 657 | 657 | 657 | 244 |
| 495 | 20231206 | 102100 | 1070164948 | 656 | 655 | 657 | 655 | 3663 |
| 496 | 20231206 | 102000 | 1067762025 | 655 | 656 | 656 | 655 | 246 |
| 497 | 20231206 | 101900 | 1067600667 | 656 | 656 | 656 | 654 | 1548 |
| 498 | 20231206 | 101800 | 1066587991 | 656 | 656 | 656 | 655 | 1307 |
| 499 | 20231206 | 101700 | 1065730691 | 656 | 654 | 656 | 654 | 1737 |
| 500 | 20231206 | 101600 | 1064594289 | 654 | 653 | 655 | 653 | 35896 |
| 501 | 20231206 | 101500 | 1041117630 | 653 | 654 | 654 | 653 | 1742 |
| 502 | 20231206 | 101400 | 1039978417 | 654 | 653 | 654 | 653 | 364 |
| 503 | 20231206 | 101300 | 1039740712 | 653 | 653 | 654 | 653 | 9721 |
| 504 | 20231206 | 101200 | 1033392898 | 652 | 652 | 653 | 652 | 920 |
| 505 | 20231206 | 101100 | 1032793044 | 652 | 652 | 652 | 652 | 16 |
| 506 | 20231206 | 101000 | 1032782612 | 652 | 652 | 653 | 650 | 43606 |
| 507 | 20231206 | 100900 | 1004422462 | 652 | 651 | 652 | 651 | 4735 |
| 508 | 20231206 | 100800 | 1001335742 | 652 | 651 | 652 | 651 | 3787 |
| 509 | 20231206 | 100700 | 998866690 | 652 | 652 | 652 | 651 | 1958 |
| 510 | 20231206 | 100600 | 997590113 | 650 | 654 | 654 | 650 | 45319 |
| 511 | 20231206 | 100500 | 968085040 | 652 | 654 | 654 | 652 | 6739 |
| 512 | 20231206 | 100400 | 963690710 | 653 | 652 | 653 | 652 | 4076 |
| 513 | 20231206 | 100300 | 961031048 | 653 | 652 | 653 | 651 | 21814 |
| 514 | 20231206 | 100200 | 946795061 | 652 | 652 | 652 | 651 | 11778 |
| 515 | 20231206 | 100100 | 939115849 | 652 | 652 | 652 | 651 | 7090 |
| 516 | 20231206 | 100000 | 934493171 | 652 | 652 | 653 | 651 | 1734 |
| 517 | 20231206 | 095900 | 933362205 | 653 | 653 | 653 | 652 | 788 |
| 518 | 20231206 | 095800 | 932847741 | 651 | 652 | 653 | 651 | 11561 |
| 519 | 20231206 | 095700 | 925309634 | 652 | 652 | 652 | 651 | 5665 |
| 520 | 20231206 | 095600 | 921617013 | 652 | 652 | 652 | 652 | 1513 |
| 521 | 20231206 | 095500 | 920630537 | 652 | 652 | 652 | 652 | 28 |
| 522 | 20231206 | 095400 | 920612281 | 652 | 651 | 652 | 651 | 581 |
| 523 | 20231206 | 095300 | 920234040 | 651 | 651 | 651 | 651 | 6062 |
| 524 | 20231206 | 095200 | 916287678 | 651 | 651 | 652 | 651 | 5527 |
| 525 | 20231206 | 095100 | 912689600 | 650 | 652 | 652 | 650 | 7458 |
| 526 | 20231206 | 095000 | 907832445 | 651 | 652 | 652 | 651 | 127 |
| 527 | 20231206 | 094900 | 907749671 | 652 | 652 | 652 | 651 | 12401 |
| 528 | 20231206 | 094800 | 899664504 | 652 | 652 | 652 | 652 | 3353 |
| 529 | 20231206 | 094700 | 897478348 | 652 | 651 | 652 | 651 | 217 |
| 530 | 20231206 | 094600 | 897336875 | 652 | 651 | 652 | 651 | 11432 |
| 531 | 20231206 | 094500 | 889891312 | 651 | 651 | 651 | 651 | 1104 |
| 532 | 20231206 | 094400 | 889172608 | 650 | 651 | 651 | 650 | 3092 |
| 533 | 20231206 | 094300 | 887161272 | 651 | 651 | 651 | 650 | 8073 |
| 534 | 20231206 | 094200 | 881905752 | 651 | 652 | 652 | 651 | 20 |
| 535 | 20231206 | 094100 | 881892722 | 652 | 651 | 652 | 650 | 1003 |
| 536 | 20231206 | 094000 | 881240765 | 652 | 650 | 652 | 649 | 4053 |
| 537 | 20231206 | 093900 | 878606119 | 650 | 650 | 651 | 650 | 9014 |
| 538 | 20231206 | 093800 | 872746962 | 650 | 651 | 652 | 650 | 19988 |
| 539 | 20231206 | 093700 | 859749041 | 651 | 652 | 652 | 651 | 3739 |
| 540 | 20231206 | 093600 | 857313526 | 652 | 650 | 653 | 650 | 13665 |
| 541 | 20231206 | 093500 | 848427816 | 650 | 649 | 650 | 648 | 37768 |
| 542 | 20231206 | 093400 | 823916938 | 648 | 650 | 651 | 648 | 127906 |
| 543 | 20231206 | 093300 | 740840841 | 650 | 652 | 652 | 650 | 47585 |
| 544 | 20231206 | 093200 | 709858375 | 652 | 653 | 653 | 652 | 9015 |
| 545 | 20231206 | 093100 | 703977281 | 653 | 654 | 654 | 653 | 1888 |
| 546 | 20231206 | 093000 | 702742782 | 653 | 652 | 654 | 651 | 26177 |
| 547 | 20231206 | 092900 | 685667628 | 653 | 653 | 653 | 652 | 23380 |
| 548 | 20231206 | 092800 | 670412156 | 653 | 652 | 653 | 651 | 9569 |
| 549 | 20231206 | 092700 | 664169603 | 652 | 653 | 653 | 652 | 44691 |
| 550 | 20231206 | 092600 | 635029328 | 653 | 655 | 655 | 653 | 25077 |
| 551 | 20231206 | 092500 | 618653656 | 655 | 654 | 656 | 653 | 10289 |
| 552 | 20231206 | 092400 | 611925092 | 655 | 654 | 655 | 653 | 16824 |
| 553 | 20231206 | 092300 | 600926924 | 656 | 656 | 657 | 654 | 15742 |
| 554 | 20231206 | 092200 | 590620071 | 656 | 657 | 657 | 653 | 3740 |
| 555 | 20231206 | 092100 | 588172974 | 657 | 654 | 657 | 654 | 58379 |
| 556 | 20231206 | 092000 | 549938322 | 654 | 659 | 659 | 652 | 59996 |
| 557 | 20231206 | 091900 | 510664665 | 660 | 658 | 660 | 658 | 1216 |
| 558 | 20231206 | 091800 | 509863340 | 657 | 659 | 659 | 655 | 33442 |
| 559 | 20231206 | 091700 | 487886153 | 660 | 660 | 661 | 657 | 62084 |
| 560 | 20231206 | 091600 | 446996364 | 660 | 661 | 661 | 659 | 4820 |
| 561 | 20231206 | 091500 | 443817750 | 661 | 664 | 664 | 661 | 3272 |
| 562 | 20231206 | 091400 | 441652298 | 664 | 660 | 664 | 660 | 25930 |
| 563 | 20231206 | 091300 | 424520779 | 660 | 661 | 661 | 660 | 12518 |
| 564 | 20231206 | 091200 | 416250650 | 661 | 659 | 661 | 659 | 6098 |
| 565 | 20231206 | 091100 | 412224130 | 658 | 657 | 660 | 657 | 8711 |
| 566 | 20231206 | 091000 | 406482988 | 658 | 662 | 662 | 657 | 6463 |
| 567 | 20231206 | 090900 | 402221173 | 661 | 659 | 661 | 658 | 10385 |
| 568 | 20231206 | 090800 | 395378464 | 659 | 661 | 664 | 659 | 24992 |
| 569 | 20231206 | 090700 | 378876584 | 661 | 662 | 663 | 659 | 61810 |
| 570 | 20231206 | 090600 | 338064018 | 660 | 662 | 662 | 659 | 13099 |
| 571 | 20231206 | 090500 | 329411441 | 662 | 667 | 668 | 662 | 98803 |
| 572 | 20231206 | 090400 | 263802675 | 667 | 665 | 669 | 663 | 57948 |
| 573 | 20231206 | 090300 | 225167718 | 663 | 663 | 664 | 662 | 31704 |
| 574 | 20231206 | 090200 | 204131174 | 664 | 661 | 665 | 661 | 81714 |
| 575 | 20231206 | 090100 | 149986131 | 660 | 653 | 660 | 653 | 105162 |
| 576 | 20231206 | 090000 | 80922760 | 653 | 655 | 655 | 652 | 116726 |