26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183400 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 3 | 20231214 | 183300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 4 | 20231214 | 183200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 5 | 20231214 | 183100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 6 | 20231214 | 183000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 7 | 20231214 | 182900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 8 | 20231214 | 182800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 9 | 20231214 | 182700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 10 | 20231214 | 182600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 11 | 20231214 | 182500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 12 | 20231214 | 182400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 13 | 20231214 | 182300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 14 | 20231214 | 182200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 15 | 20231214 | 182100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 16 | 20231214 | 182000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 17 | 20231214 | 181900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 18 | 20231214 | 181800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 19 | 20231214 | 181700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 20 | 20231214 | 181600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 21 | 20231214 | 181500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 22 | 20231214 | 181400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 23 | 20231214 | 181300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 24 | 20231214 | 181200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 25 | 20231214 | 181100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 26 | 20231214 | 181000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 27 | 20231214 | 180900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 28 | 20231214 | 180800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 29 | 20231214 | 180700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 30 | 20231214 | 180600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 31 | 20231214 | 180500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 32 | 20231214 | 180400 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 33 | 20231214 | 180300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 34 | 20231214 | 180200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 35 | 20231214 | 180100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 36 | 20231214 | 180000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 37 | 20231214 | 175900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 38 | 20231214 | 175800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 39 | 20231214 | 175700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 40 | 20231214 | 175600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 41 | 20231214 | 175500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 42 | 20231214 | 175400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 43 | 20231214 | 175300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 44 | 20231214 | 175200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 45 | 20231214 | 175100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 46 | 20231214 | 175000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 47 | 20231214 | 174900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 48 | 20231214 | 174800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 49 | 20231214 | 174700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 50 | 20231214 | 174600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 51 | 20231214 | 174500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 52 | 20231214 | 174400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 53 | 20231214 | 174300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 54 | 20231214 | 174200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 55 | 20231214 | 174100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 56 | 20231214 | 174000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 57 | 20231214 | 173900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 58 | 20231214 | 173800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 59 | 20231214 | 173700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 60 | 20231214 | 173600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 61 | 20231214 | 173500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 62 | 20231214 | 173400 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 63 | 20231214 | 173300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 64 | 20231214 | 173200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 65 | 20231214 | 173100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 66 | 20231214 | 173000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 67 | 20231214 | 172900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 68 | 20231214 | 172800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 69 | 20231214 | 172700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 70 | 20231214 | 172600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 71 | 20231214 | 172500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 72 | 20231214 | 172400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 73 | 20231214 | 172300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 74 | 20231214 | 172200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 75 | 20231214 | 172100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 76 | 20231214 | 172000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 77 | 20231214 | 171900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 78 | 20231214 | 171800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 79 | 20231214 | 171700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 80 | 20231214 | 171600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 81 | 20231214 | 171500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 82 | 20231214 | 171400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 83 | 20231214 | 171300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 84 | 20231214 | 171200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 85 | 20231214 | 171100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 86 | 20231214 | 171000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 87 | 20231214 | 170900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 88 | 20231214 | 170800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 89 | 20231214 | 170700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 90 | 20231214 | 170600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 91 | 20231214 | 170500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 92 | 20231214 | 170400 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 93 | 20231214 | 170300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 94 | 20231214 | 170200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 95 | 20231214 | 170100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 96 | 20231214 | 170000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 97 | 20231214 | 165900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 98 | 20231214 | 165800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 99 | 20231214 | 165700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 100 | 20231214 | 165600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 101 | 20231214 | 165500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 102 | 20231214 | 165400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 103 | 20231214 | 165300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 104 | 20231214 | 165200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 105 | 20231214 | 165100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 106 | 20231214 | 165000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 107 | 20231214 | 164900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 108 | 20231214 | 164800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 109 | 20231214 | 164700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 110 | 20231214 | 164600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 111 | 20231214 | 164500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 112 | 20231214 | 164400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 113 | 20231214 | 164300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 114 | 20231214 | 164200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 115 | 20231214 | 164100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 116 | 20231214 | 164000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 117 | 20231214 | 163900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 118 | 20231214 | 163800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 119 | 20231214 | 163700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 120 | 20231214 | 163600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 121 | 20231214 | 163500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 122 | 20231214 | 163400 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 123 | 20231214 | 163300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 124 | 20231214 | 163200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 125 | 20231214 | 163100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 126 | 20231214 | 163000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 127 | 20231214 | 162900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 128 | 20231214 | 162800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 129 | 20231214 | 162700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 130 | 20231214 | 162600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 131 | 20231214 | 162500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 132 | 20231214 | 162400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 133 | 20231214 | 162300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 134 | 20231214 | 162200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 135 | 20231214 | 162100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 136 | 20231214 | 162000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 137 | 20231214 | 161900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 138 | 20231214 | 161800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 139 | 20231214 | 161700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 140 | 20231214 | 161600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 141 | 20231214 | 161500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 142 | 20231214 | 161400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 143 | 20231214 | 161300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 144 | 20231214 | 161200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 145 | 20231214 | 161100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 146 | 20231214 | 161000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 147 | 20231214 | 160900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 148 | 20231214 | 160800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 149 | 20231214 | 160700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 150 | 20231214 | 160600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 151 | 20231214 | 160500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 152 | 20231214 | 160400 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 153 | 20231214 | 160300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 154 | 20231214 | 160200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 155 | 20231214 | 160100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 156 | 20231214 | 160000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 157 | 20231214 | 155900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 158 | 20231214 | 155800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 159 | 20231214 | 155700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 160 | 20231214 | 155600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 161 | 20231214 | 155500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 162 | 20231214 | 155400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 163 | 20231214 | 155300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 164 | 20231214 | 155200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 165 | 20231214 | 155100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 166 | 20231214 | 155000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 167 | 20231214 | 154900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 168 | 20231214 | 154800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 169 | 20231214 | 154700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 170 | 20231214 | 154600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 171 | 20231214 | 154500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 172 | 20231214 | 154400 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 173 | 20231214 | 154300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 174 | 20231214 | 154200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 175 | 20231214 | 154100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 176 | 20231214 | 154000 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 177 | 20231214 | 153900 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 178 | 20231214 | 153800 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 179 | 20231214 | 153700 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 180 | 20231214 | 153600 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 181 | 20231214 | 153500 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 182 | 20231214 | 153400 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 183 | 20231214 | 153300 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 184 | 20231214 | 153200 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 185 | 20231214 | 153100 | 12037282802 | 676 | 676 | 676 | 676 | 0 |
| 186 | 20231214 | 153000 | 12037282802 | 676 | 676 | 676 | 676 | 462167 |
| 187 | 20231214 | 152900 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 188 | 20231214 | 152800 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 189 | 20231214 | 152700 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 190 | 20231214 | 152600 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 191 | 20231214 | 152500 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 192 | 20231214 | 152400 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 193 | 20231214 | 152300 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 194 | 20231214 | 152200 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 195 | 20231214 | 152100 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 196 | 20231214 | 152000 | 11724857910 | 677 | 677 | 677 | 677 | 0 |
| 197 | 20231214 | 151900 | 11724857910 | 677 | 681 | 685 | 675 | 396075 |
| 198 | 20231214 | 151800 | 11456188382 | 681 | 687 | 687 | 678 | 309548 |
| 199 | 20231214 | 151700 | 11245168407 | 687 | 686 | 687 | 681 | 267863 |
| 200 | 20231214 | 151600 | 11061700176 | 685 | 682 | 686 | 678 | 284694 |
| 201 | 20231214 | 151500 | 10867660464 | 682 | 682 | 685 | 681 | 301894 |
| 202 | 20231214 | 151400 | 10661533576 | 682 | 673 | 682 | 673 | 161489 |
| 203 | 20231214 | 151300 | 10552005733 | 674 | 675 | 676 | 673 | 118060 |
| 204 | 20231214 | 151200 | 10472425303 | 675 | 673 | 678 | 671 | 106254 |
| 205 | 20231214 | 151100 | 10400776772 | 673 | 676 | 676 | 671 | 159892 |
| 206 | 20231214 | 151000 | 10293166510 | 677 | 677 | 679 | 672 | 156924 |
| 207 | 20231214 | 150900 | 10187295332 | 676 | 682 | 683 | 676 | 217478 |
| 208 | 20231214 | 150800 | 10039464203 | 683 | 674 | 683 | 672 | 235150 |
| 209 | 20231214 | 150700 | 9879818286 | 672 | 680 | 681 | 672 | 248675 |
| 210 | 20231214 | 150600 | 9711598839 | 681 | 675 | 683 | 675 | 163122 |
| 211 | 20231214 | 150500 | 9600784863 | 676 | 680 | 685 | 675 | 443483 |
| 212 | 20231214 | 150400 | 9299105065 | 680 | 677 | 686 | 673 | 674603 |
| 213 | 20231214 | 150300 | 8841849318 | 678 | 690 | 694 | 676 | 523455 |
| 214 | 20231214 | 150200 | 8484233199 | 688 | 675 | 706 | 672 | 2530439 |
| 215 | 20231214 | 150100 | 6732688026 | 675 | 668 | 686 | 668 | 720323 |
| 216 | 20231214 | 150000 | 6243628252 | 668 | 668 | 673 | 668 | 179145 |
| 217 | 20231214 | 145900 | 6123519547 | 670 | 673 | 676 | 665 | 450506 |
| 218 | 20231214 | 145800 | 5821412569 | 674 | 664 | 674 | 664 | 369109 |
| 219 | 20231214 | 145700 | 5574058758 | 666 | 664 | 677 | 661 | 502890 |
| 220 | 20231214 | 145600 | 5237297620 | 663 | 666 | 676 | 658 | 325460 |
| 221 | 20231214 | 145500 | 5020486084 | 665 | 655 | 678 | 655 | 455016 |
| 222 | 20231214 | 145400 | 4718372156 | 656 | 652 | 659 | 649 | 120544 |
| 223 | 20231214 | 145300 | 4639487195 | 651 | 649 | 653 | 645 | 54606 |
| 224 | 20231214 | 145200 | 4604043567 | 645 | 647 | 654 | 644 | 243013 |
| 225 | 20231214 | 145100 | 4446774693 | 647 | 652 | 654 | 646 | 177398 |
| 226 | 20231214 | 145000 | 4331540355 | 651 | 650 | 653 | 648 | 119247 |
| 227 | 20231214 | 144900 | 4254029508 | 651 | 662 | 666 | 647 | 512209 |
| 228 | 20231214 | 144800 | 3918740083 | 658 | 655 | 675 | 653 | 703188 |
| 229 | 20231214 | 144700 | 3450210093 | 653 | 654 | 658 | 652 | 81609 |
| 230 | 20231214 | 144600 | 3396759988 | 654 | 655 | 659 | 654 | 31560 |
| 231 | 20231214 | 144500 | 3376073109 | 655 | 653 | 657 | 651 | 49687 |
| 232 | 20231214 | 144400 | 3343577383 | 652 | 660 | 660 | 652 | 114249 |
| 233 | 20231214 | 144300 | 3268755181 | 659 | 660 | 663 | 652 | 259078 |
| 234 | 20231214 | 144200 | 3098596535 | 660 | 666 | 674 | 657 | 326124 |
| 235 | 20231214 | 144100 | 2881408144 | 663 | 661 | 666 | 649 | 375823 |
| 236 | 20231214 | 144000 | 2634185632 | 661 | 681 | 685 | 661 | 763371 |
| 237 | 20231214 | 143900 | 2117342956 | 675 | 653 | 696 | 648 | 1125788 |
| 238 | 20231214 | 143800 | 1361233211 | 651 | 643 | 654 | 642 | 221574 |
| 239 | 20231214 | 143700 | 1217342821 | 641 | 642 | 642 | 641 | 77296 |
| 240 | 20231214 | 143600 | 1167781150 | 643 | 642 | 643 | 641 | 8339 |
| 241 | 20231214 | 143500 | 1162424875 | 642 | 642 | 642 | 641 | 6008 |
| 242 | 20231214 | 143400 | 1158568845 | 641 | 642 | 642 | 641 | 1115 |
| 243 | 20231214 | 143300 | 1157854120 | 642 | 642 | 642 | 641 | 27786 |
| 244 | 20231214 | 143200 | 1140016554 | 642 | 642 | 643 | 642 | 3691 |
| 245 | 20231214 | 143100 | 1137646592 | 642 | 643 | 643 | 642 | 1745 |
| 246 | 20231214 | 143000 | 1136525602 | 643 | 644 | 644 | 642 | 1407 |
| 247 | 20231214 | 142900 | 1135622006 | 642 | 643 | 643 | 642 | 3652 |
| 248 | 20231214 | 142800 | 1133277121 | 643 | 643 | 644 | 642 | 8508 |
| 249 | 20231214 | 142700 | 1127807462 | 642 | 642 | 642 | 642 | 1105 |
| 250 | 20231214 | 142600 | 1127098052 | 642 | 643 | 643 | 642 | 1346 |
| 251 | 20231214 | 142500 | 1126233620 | 642 | 642 | 643 | 642 | 3596 |
| 252 | 20231214 | 142400 | 1123924683 | 644 | 642 | 644 | 642 | 1490 |
| 253 | 20231214 | 142300 | 1122967215 | 643 | 643 | 643 | 642 | 6576 |
| 254 | 20231214 | 142200 | 1118740392 | 642 | 643 | 643 | 642 | 4075 |
| 255 | 20231214 | 142100 | 1116123942 | 642 | 642 | 642 | 642 | 2091 |
| 256 | 20231214 | 142000 | 1114781520 | 643 | 642 | 643 | 642 | 1348 |
| 257 | 20231214 | 141900 | 1113915802 | 642 | 642 | 643 | 642 | 2546 |
| 258 | 20231214 | 141800 | 1112280970 | 642 | 643 | 643 | 642 | 2831 |
| 259 | 20231214 | 141700 | 1110463322 | 643 | 643 | 643 | 642 | 6416 |
| 260 | 20231214 | 141600 | 1106338879 | 644 | 643 | 644 | 643 | 3305 |
| 261 | 20231214 | 141500 | 1104213464 | 643 | 644 | 644 | 643 | 2545 |
| 262 | 20231214 | 141400 | 1102576729 | 643 | 642 | 643 | 642 | 2091 |
| 263 | 20231214 | 141300 | 1101233261 | 643 | 642 | 643 | 642 | 1429 |
| 264 | 20231214 | 141200 | 1100315460 | 642 | 642 | 643 | 642 | 3166 |
| 265 | 20231214 | 141100 | 1098282588 | 642 | 642 | 642 | 642 | 1491 |
| 266 | 20231214 | 141000 | 1097325366 | 642 | 644 | 644 | 642 | 2398 |
| 267 | 20231214 | 140900 | 1095785536 | 642 | 643 | 643 | 642 | 1717 |
| 268 | 20231214 | 140800 | 1094682922 | 642 | 642 | 642 | 642 | 15844 |
| 269 | 20231214 | 140700 | 1084511074 | 643 | 643 | 643 | 642 | 17811 |
| 270 | 20231214 | 140600 | 1073066806 | 644 | 643 | 644 | 643 | 1345 |
| 271 | 20231214 | 140500 | 1072201671 | 643 | 644 | 644 | 643 | 2546 |
| 272 | 20231214 | 140400 | 1070564293 | 643 | 644 | 644 | 643 | 1145 |
| 273 | 20231214 | 140300 | 1069827958 | 643 | 643 | 644 | 643 | 2500 |
| 274 | 20231214 | 140200 | 1068220049 | 643 | 644 | 644 | 643 | 1355 |
| 275 | 20231214 | 140100 | 1067348475 | 644 | 644 | 644 | 644 | 3634 |
| 276 | 20231214 | 140000 | 1065008179 | 645 | 645 | 645 | 644 | 1639 |
| 277 | 20231214 | 135900 | 1063952183 | 644 | 644 | 645 | 644 | 2391 |
| 278 | 20231214 | 135800 | 1062412079 | 644 | 644 | 645 | 644 | 1350 |
| 279 | 20231214 | 135700 | 1061542579 | 645 | 645 | 645 | 645 | 400 |
| 280 | 20231214 | 135600 | 1061284579 | 645 | 645 | 645 | 645 | 300 |
| 281 | 20231214 | 135500 | 1061091079 | 645 | 644 | 645 | 644 | 1211 |
| 282 | 20231214 | 135400 | 1060311184 | 645 | 645 | 645 | 645 | 301 |
| 283 | 20231214 | 135300 | 1060117039 | 645 | 644 | 645 | 644 | 10003 |
| 284 | 20231214 | 135200 | 1053668259 | 644 | 644 | 644 | 644 | 312 |
| 285 | 20231214 | 135100 | 1053467331 | 644 | 644 | 644 | 643 | 1255 |
| 286 | 20231214 | 135000 | 1052660361 | 644 | 644 | 644 | 644 | 300 |
| 287 | 20231214 | 134900 | 1052467161 | 644 | 644 | 644 | 644 | 360 |
| 288 | 20231214 | 134800 | 1052235321 | 643 | 643 | 643 | 643 | 1200 |
| 289 | 20231214 | 134700 | 1051463721 | 644 | 644 | 644 | 644 | 2328 |
| 290 | 20231214 | 134600 | 1049964489 | 644 | 644 | 644 | 644 | 310 |
| 291 | 20231214 | 134500 | 1049764849 | 644 | 644 | 644 | 644 | 201 |
| 292 | 20231214 | 134400 | 1049635405 | 645 | 644 | 645 | 644 | 1742 |
| 293 | 20231214 | 134300 | 1048513257 | 644 | 644 | 644 | 644 | 496 |
| 294 | 20231214 | 134200 | 1048193833 | 643 | 644 | 644 | 643 | 320 |
| 295 | 20231214 | 134100 | 1047987772 | 644 | 644 | 644 | 644 | 408 |
| 296 | 20231214 | 134000 | 1047725020 | 644 | 644 | 644 | 644 | 848 |
| 297 | 20231214 | 133900 | 1047178908 | 645 | 644 | 645 | 644 | 309 |
| 298 | 20231214 | 133800 | 1046979903 | 645 | 644 | 645 | 643 | 1258 |
| 299 | 20231214 | 133700 | 1046170950 | 644 | 644 | 645 | 644 | 4785 |
| 300 | 20231214 | 133600 | 1043089391 | 644 | 644 | 644 | 644 | 300 |
| 301 | 20231214 | 133500 | 1042896191 | 644 | 644 | 644 | 644 | 508 |
| 302 | 20231214 | 133400 | 1042569039 | 644 | 643 | 644 | 643 | 1500 |
| 303 | 20231214 | 133300 | 1041604239 | 643 | 643 | 643 | 643 | 11165 |
| 304 | 20231214 | 133200 | 1034425144 | 643 | 643 | 643 | 643 | 67 |
| 305 | 20231214 | 133100 | 1034382063 | 643 | 642 | 643 | 642 | 2500 |
| 306 | 20231214 | 133000 | 1032776763 | 643 | 643 | 643 | 643 | 320 |
| 307 | 20231214 | 132900 | 1032571003 | 642 | 643 | 643 | 642 | 620 |
| 308 | 20231214 | 132800 | 1032172498 | 642 | 642 | 642 | 642 | 1200 |
| 309 | 20231214 | 132700 | 1031402098 | 643 | 643 | 643 | 643 | 901 |
| 310 | 20231214 | 132600 | 1030822755 | 643 | 643 | 643 | 643 | 924 |
| 311 | 20231214 | 132500 | 1030228623 | 643 | 643 | 643 | 643 | 10 |
| 312 | 20231214 | 132400 | 1030222193 | 643 | 643 | 643 | 642 | 3602 |
| 313 | 20231214 | 132300 | 1027909307 | 643 | 644 | 644 | 643 | 953 |
| 314 | 20231214 | 132200 | 1027296228 | 643 | 643 | 643 | 642 | 1510 |
| 315 | 20231214 | 132100 | 1026325324 | 644 | 643 | 644 | 643 | 1895 |
| 316 | 20231214 | 132000 | 1025106539 | 644 | 644 | 644 | 644 | 300 |
| 317 | 20231214 | 131900 | 1024913339 | 643 | 644 | 644 | 643 | 10 |
| 318 | 20231214 | 131800 | 1024906904 | 644 | 644 | 644 | 644 | 300 |
| 319 | 20231214 | 131700 | 1024713704 | 643 | 644 | 644 | 643 | 1590 |
| 320 | 20231214 | 131600 | 1023691034 | 644 | 644 | 644 | 644 | 300 |
| 321 | 20231214 | 131500 | 1023497834 | 645 | 644 | 645 | 644 | 11 |
| 322 | 20231214 | 131400 | 1023490749 | 644 | 643 | 644 | 643 | 1500 |
| 323 | 20231214 | 131300 | 1022525949 | 644 | 644 | 644 | 644 | 1746 |
| 324 | 20231214 | 131200 | 1021401525 | 644 | 644 | 644 | 644 | 0 |
| 325 | 20231214 | 131100 | 1021401525 | 644 | 644 | 644 | 644 | 310 |
| 326 | 20231214 | 131000 | 1021201885 | 643 | 644 | 644 | 643 | 1507 |
| 327 | 20231214 | 130900 | 1020232577 | 644 | 644 | 644 | 644 | 2 |
| 328 | 20231214 | 130800 | 1020231289 | 644 | 643 | 644 | 643 | 698 |
| 329 | 20231214 | 130700 | 1019782175 | 644 | 644 | 644 | 643 | 1504 |
| 330 | 20231214 | 130600 | 1018814799 | 644 | 644 | 644 | 644 | 350 |
| 331 | 20231214 | 130500 | 1018589399 | 643 | 643 | 643 | 643 | 930 |
| 332 | 20231214 | 130400 | 1017991409 | 643 | 642 | 643 | 642 | 1970 |
| 333 | 20231214 | 130300 | 1016725899 | 643 | 643 | 643 | 642 | 952 |
| 334 | 20231214 | 130200 | 1016114215 | 642 | 642 | 642 | 642 | 1 |
| 335 | 20231214 | 130100 | 1016113573 | 643 | 643 | 643 | 643 | 300 |
| 336 | 20231214 | 130000 | 1015920673 | 643 | 643 | 643 | 643 | 313 |
| 337 | 20231214 | 125900 | 1015719414 | 643 | 643 | 643 | 643 | 90 |
| 338 | 20231214 | 125800 | 1015661544 | 643 | 643 | 643 | 643 | 529 |
| 339 | 20231214 | 125700 | 1015321397 | 644 | 643 | 644 | 643 | 1500 |
| 340 | 20231214 | 125600 | 1014356597 | 644 | 644 | 645 | 644 | 10 |
| 341 | 20231214 | 125500 | 1014350156 | 644 | 644 | 644 | 644 | 20001 |
| 342 | 20231214 | 125400 | 1001469512 | 643 | 643 | 643 | 643 | 300 |
| 343 | 20231214 | 125300 | 1001276612 | 642 | 644 | 644 | 642 | 3616 |
| 344 | 20231214 | 125200 | 998952060 | 644 | 645 | 645 | 644 | 314 |
| 345 | 20231214 | 125100 | 998749839 | 645 | 645 | 645 | 645 | 1 |
| 346 | 20231214 | 125000 | 998749194 | 645 | 644 | 645 | 643 | 11504 |
| 347 | 20231214 | 124900 | 991351802 | 643 | 642 | 643 | 642 | 9148 |
| 348 | 20231214 | 124800 | 985472638 | 643 | 643 | 643 | 643 | 461 |
| 349 | 20231214 | 124700 | 985176215 | 643 | 643 | 643 | 643 | 617 |
| 350 | 20231214 | 124600 | 984779484 | 644 | 644 | 644 | 644 | 1 |
| 351 | 20231214 | 124500 | 984778840 | 644 | 643 | 644 | 643 | 10088 |
| 352 | 20231214 | 124400 | 978282256 | 643 | 643 | 643 | 643 | 1010 |
| 353 | 20231214 | 124300 | 977632826 | 642 | 643 | 643 | 642 | 2119 |
| 354 | 20231214 | 124200 | 976271509 | 643 | 643 | 643 | 643 | 297 |
| 355 | 20231214 | 124100 | 976080538 | 643 | 643 | 643 | 643 | 3069 |
| 356 | 20231214 | 124000 | 974107171 | 642 | 643 | 643 | 642 | 1500 |
| 357 | 20231214 | 123900 | 973143871 | 644 | 643 | 644 | 643 | 1703 |
| 358 | 20231214 | 123800 | 972048642 | 643 | 643 | 643 | 643 | 800 |
| 359 | 20231214 | 123700 | 971534242 | 644 | 643 | 644 | 643 | 450 |
| 360 | 20231214 | 123600 | 971244742 | 643 | 643 | 643 | 642 | 1605 |
| 361 | 20231214 | 123500 | 970213927 | 643 | 642 | 643 | 642 | 350 |
| 362 | 20231214 | 123400 | 969988927 | 642 | 643 | 643 | 642 | 1014 |
| 363 | 20231214 | 123300 | 969337632 | 643 | 642 | 643 | 642 | 1500 |
| 364 | 20231214 | 123200 | 968374332 | 643 | 643 | 643 | 643 | 300 |
| 365 | 20231214 | 123100 | 968181432 | 643 | 642 | 643 | 642 | 804 |
| 366 | 20231214 | 123000 | 967664962 | 642 | 643 | 643 | 642 | 1506 |
| 367 | 20231214 | 122900 | 966697810 | 642 | 643 | 643 | 642 | 171 |
| 368 | 20231214 | 122800 | 966587859 | 643 | 643 | 643 | 643 | 300 |
| 369 | 20231214 | 122700 | 966394959 | 643 | 643 | 644 | 643 | 309 |
| 370 | 20231214 | 122600 | 966196268 | 642 | 644 | 644 | 642 | 1201 |
| 371 | 20231214 | 122500 | 965425224 | 643 | 643 | 643 | 643 | 300 |
| 372 | 20231214 | 122400 | 965232324 | 643 | 643 | 643 | 643 | 300 |
| 373 | 20231214 | 122300 | 965039424 | 642 | 642 | 642 | 642 | 1200 |
| 374 | 20231214 | 122200 | 964269024 | 643 | 643 | 644 | 643 | 2067 |
| 375 | 20231214 | 122100 | 962939823 | 642 | 643 | 643 | 642 | 2820 |
| 376 | 20231214 | 122000 | 961128563 | 643 | 643 | 643 | 643 | 28 |
| 377 | 20231214 | 121900 | 961110559 | 643 | 643 | 643 | 642 | 1935 |
| 378 | 20231214 | 121800 | 959867958 | 643 | 642 | 643 | 642 | 7740 |
| 379 | 20231214 | 121700 | 954891578 | 643 | 643 | 643 | 643 | 302 |
| 380 | 20231214 | 121600 | 954697392 | 642 | 643 | 643 | 642 | 1350 |
| 381 | 20231214 | 121500 | 953830642 | 643 | 643 | 643 | 643 | 402 |
| 382 | 20231214 | 121400 | 953572156 | 643 | 643 | 643 | 643 | 546 |
| 383 | 20231214 | 121300 | 953221078 | 642 | 642 | 642 | 642 | 4202 |
| 384 | 20231214 | 121200 | 950523394 | 643 | 643 | 643 | 642 | 5306 |
| 385 | 20231214 | 121100 | 947111637 | 643 | 643 | 643 | 643 | 300 |
| 386 | 20231214 | 121000 | 946918737 | 643 | 643 | 643 | 643 | 1500 |
| 387 | 20231214 | 120900 | 945954237 | 643 | 643 | 643 | 642 | 4500 |
| 388 | 20231214 | 120800 | 943061937 | 642 | 642 | 643 | 642 | 1732 |
| 389 | 20231214 | 120700 | 941949693 | 643 | 643 | 643 | 643 | 300 |
| 390 | 20231214 | 120600 | 941756793 | 643 | 642 | 643 | 642 | 7181 |
| 391 | 20231214 | 120500 | 937145681 | 643 | 643 | 643 | 643 | 1300 |
| 392 | 20231214 | 120400 | 936309781 | 643 | 642 | 643 | 642 | 1640 |
| 393 | 20231214 | 120300 | 935256601 | 642 | 642 | 642 | 642 | 3029 |
| 394 | 20231214 | 120200 | 933311983 | 641 | 642 | 643 | 641 | 1773 |
| 395 | 20231214 | 120100 | 932174903 | 642 | 642 | 642 | 642 | 500 |
| 396 | 20231214 | 120000 | 931853903 | 642 | 642 | 642 | 642 | 3302 |
| 397 | 20231214 | 115900 | 929734019 | 642 | 641 | 642 | 641 | 2494 |
| 398 | 20231214 | 115800 | 928134071 | 642 | 642 | 643 | 642 | 17841 |
| 399 | 20231214 | 115700 | 916676829 | 643 | 642 | 643 | 642 | 1852 |
| 400 | 20231214 | 115600 | 915487835 | 643 | 642 | 643 | 642 | 2149 |
| 401 | 20231214 | 115500 | 914107448 | 643 | 643 | 643 | 643 | 300 |
| 402 | 20231214 | 115400 | 913914548 | 643 | 643 | 643 | 643 | 1301 |
| 403 | 20231214 | 115300 | 913078005 | 643 | 643 | 643 | 643 | 1681 |
| 404 | 20231214 | 115200 | 911997122 | 643 | 643 | 643 | 642 | 4522 |
| 405 | 20231214 | 115100 | 909093220 | 643 | 643 | 644 | 643 | 3864 |
| 406 | 20231214 | 115000 | 906608667 | 644 | 643 | 644 | 643 | 1012 |
| 407 | 20231214 | 114900 | 905957949 | 643 | 643 | 643 | 642 | 14159 |
| 408 | 20231214 | 114800 | 896865559 | 643 | 643 | 643 | 643 | 414 |
| 409 | 20231214 | 114700 | 896599357 | 643 | 644 | 644 | 643 | 5034 |
| 410 | 20231214 | 114600 | 893362493 | 643 | 643 | 644 | 643 | 2980 |
| 411 | 20231214 | 114500 | 891446042 | 642 | 643 | 643 | 642 | 6624 |
| 412 | 20231214 | 114400 | 887188010 | 642 | 642 | 642 | 642 | 3145 |
| 413 | 20231214 | 114300 | 885168920 | 643 | 643 | 643 | 643 | 1406 |
| 414 | 20231214 | 114200 | 884264862 | 643 | 643 | 643 | 642 | 4517 |
| 415 | 20231214 | 114100 | 881361631 | 643 | 643 | 643 | 642 | 2697 |
| 416 | 20231214 | 114000 | 879627760 | 643 | 643 | 643 | 643 | 308 |
| 417 | 20231214 | 113900 | 879429716 | 643 | 642 | 643 | 642 | 310 |
| 418 | 20231214 | 113800 | 879230396 | 642 | 643 | 643 | 642 | 1514 |
| 419 | 20231214 | 113700 | 878258094 | 643 | 643 | 643 | 643 | 0 |
| 420 | 20231214 | 113600 | 878258094 | 643 | 644 | 644 | 642 | 811 |
| 421 | 20231214 | 113500 | 877737110 | 644 | 643 | 644 | 642 | 1534 |
| 422 | 20231214 | 113400 | 876751919 | 644 | 643 | 644 | 642 | 1551 |
| 423 | 20231214 | 113300 | 875754926 | 644 | 644 | 644 | 643 | 3623 |
| 424 | 20231214 | 113200 | 873425316 | 643 | 643 | 644 | 643 | 4915 |
| 425 | 20231214 | 113100 | 870264671 | 643 | 644 | 644 | 643 | 1918 |
| 426 | 20231214 | 113000 | 869031097 | 644 | 644 | 644 | 644 | 1000 |
| 427 | 20231214 | 112900 | 868387097 | 645 | 645 | 645 | 644 | 311 |
| 428 | 20231214 | 112800 | 868186802 | 643 | 644 | 644 | 643 | 13500 |
| 429 | 20231214 | 112700 | 859494002 | 643 | 644 | 645 | 643 | 4051 |
| 430 | 20231214 | 112600 | 856889177 | 644 | 644 | 644 | 644 | 498 |
| 431 | 20231214 | 112500 | 856568465 | 644 | 644 | 644 | 643 | 1912 |
| 432 | 20231214 | 112400 | 855338337 | 644 | 644 | 644 | 643 | 5612 |
| 433 | 20231214 | 112300 | 851724319 | 644 | 643 | 644 | 643 | 1796 |
| 434 | 20231214 | 112200 | 850569191 | 643 | 643 | 643 | 643 | 6346 |
| 435 | 20231214 | 112100 | 846488713 | 642 | 643 | 643 | 642 | 1415 |
| 436 | 20231214 | 112000 | 845580068 | 643 | 644 | 644 | 642 | 6100 |
| 437 | 20231214 | 111900 | 841662839 | 642 | 643 | 643 | 642 | 4580 |
| 438 | 20231214 | 111800 | 838719048 | 644 | 644 | 644 | 643 | 4196 |
| 439 | 20231214 | 111700 | 836018024 | 643 | 644 | 644 | 642 | 41861 |
| 440 | 20231214 | 111600 | 809099693 | 645 | 644 | 645 | 644 | 3502 |
| 441 | 20231214 | 111500 | 806842451 | 644 | 645 | 646 | 643 | 94649 |
| 442 | 20231214 | 111400 | 745813111 | 646 | 646 | 646 | 646 | 10 |
| 443 | 20231214 | 111300 | 745806651 | 647 | 646 | 647 | 646 | 606 |
| 444 | 20231214 | 111200 | 745415170 | 647 | 646 | 647 | 646 | 309 |
| 445 | 20231214 | 111100 | 745215554 | 647 | 646 | 647 | 646 | 9631 |
| 446 | 20231214 | 111000 | 738993921 | 647 | 647 | 647 | 646 | 2034 |
| 447 | 20231214 | 110900 | 737678423 | 647 | 647 | 647 | 647 | 300 |
| 448 | 20231214 | 110800 | 737484323 | 646 | 647 | 647 | 646 | 1245 |
| 449 | 20231214 | 110700 | 736680008 | 647 | 647 | 647 | 647 | 375 |
| 450 | 20231214 | 110600 | 736437383 | 647 | 647 | 647 | 647 | 300 |
| 451 | 20231214 | 110500 | 736243283 | 646 | 646 | 647 | 645 | 6936 |
| 452 | 20231214 | 110400 | 731762690 | 645 | 646 | 646 | 645 | 1240 |
| 453 | 20231214 | 110300 | 730962850 | 646 | 646 | 646 | 646 | 2420 |
| 454 | 20231214 | 110200 | 729399530 | 646 | 646 | 646 | 645 | 5311 |
| 455 | 20231214 | 110100 | 725973624 | 645 | 646 | 646 | 645 | 1300 |
| 456 | 20231214 | 110000 | 725135024 | 646 | 646 | 647 | 646 | 694 |
| 457 | 20231214 | 105900 | 724686478 | 647 | 646 | 647 | 646 | 331 |
| 458 | 20231214 | 105800 | 724472642 | 646 | 646 | 646 | 646 | 2697 |
| 459 | 20231214 | 105700 | 722730380 | 646 | 646 | 646 | 645 | 1353 |
| 460 | 20231214 | 105600 | 721856392 | 646 | 646 | 646 | 645 | 1890 |
| 461 | 20231214 | 105500 | 720635651 | 646 | 647 | 647 | 646 | 2868 |
| 462 | 20231214 | 105400 | 718782623 | 647 | 646 | 647 | 646 | 1201 |
| 463 | 20231214 | 105300 | 718006776 | 646 | 647 | 648 | 646 | 1171 |
| 464 | 20231214 | 105200 | 717249439 | 647 | 647 | 647 | 647 | 320 |
| 465 | 20231214 | 105100 | 717042399 | 647 | 646 | 647 | 646 | 1210 |
| 466 | 20231214 | 105000 | 716260729 | 648 | 647 | 648 | 647 | 461 |
| 467 | 20231214 | 104900 | 715962305 | 647 | 647 | 647 | 647 | 307 |
| 468 | 20231214 | 104800 | 715763676 | 648 | 647 | 648 | 646 | 33936 |
| 469 | 20231214 | 104700 | 693839759 | 647 | 649 | 649 | 647 | 4140 |
| 470 | 20231214 | 104600 | 691160873 | 648 | 648 | 648 | 648 | 1559 |
| 471 | 20231214 | 104500 | 690150641 | 648 | 648 | 648 | 647 | 745 |
| 472 | 20231214 | 104400 | 689668181 | 647 | 648 | 648 | 647 | 2108 |
| 473 | 20231214 | 104300 | 688304300 | 649 | 649 | 649 | 648 | 536 |
| 474 | 20231214 | 104200 | 687956837 | 649 | 647 | 649 | 647 | 1865 |
| 475 | 20231214 | 104100 | 686748096 | 647 | 647 | 647 | 647 | 432 |
| 476 | 20231214 | 104000 | 686468592 | 647 | 647 | 649 | 647 | 1346 |
| 477 | 20231214 | 103900 | 685597728 | 647 | 647 | 647 | 647 | 1554 |
| 478 | 20231214 | 103800 | 684592290 | 647 | 649 | 649 | 647 | 2387 |
| 479 | 20231214 | 103700 | 683047893 | 649 | 650 | 650 | 646 | 4324 |
| 480 | 20231214 | 103600 | 680254513 | 646 | 648 | 649 | 646 | 8744 |
| 481 | 20231214 | 103500 | 674593603 | 647 | 647 | 647 | 647 | 303 |
| 482 | 20231214 | 103400 | 674397562 | 648 | 648 | 648 | 648 | 310 |
| 483 | 20231214 | 103300 | 674196682 | 650 | 648 | 650 | 648 | 12328 |
| 484 | 20231214 | 103200 | 666198088 | 649 | 648 | 649 | 648 | 307 |
| 485 | 20231214 | 103100 | 665999145 | 649 | 649 | 649 | 647 | 70 |
| 486 | 20231214 | 103000 | 665953725 | 647 | 647 | 648 | 647 | 2500 |
| 487 | 20231214 | 102900 | 664335925 | 647 | 647 | 647 | 647 | 0 |
| 488 | 20231214 | 102800 | 664335925 | 647 | 647 | 647 | 647 | 0 |
| 489 | 20231214 | 102700 | 664335925 | 647 | 647 | 647 | 647 | 1200 |
| 490 | 20231214 | 102600 | 663559525 | 647 | 648 | 649 | 647 | 4230 |
| 491 | 20231214 | 102500 | 660817816 | 648 | 647 | 648 | 647 | 8269 |
| 492 | 20231214 | 102400 | 655462772 | 647 | 647 | 647 | 647 | 5200 |
| 493 | 20231214 | 102300 | 652098372 | 648 | 649 | 649 | 647 | 3383 |
| 494 | 20231214 | 102200 | 649903934 | 647 | 648 | 648 | 647 | 5888 |
| 495 | 20231214 | 102100 | 646088965 | 648 | 648 | 649 | 648 | 9050 |
| 496 | 20231214 | 102000 | 640224535 | 648 | 647 | 649 | 646 | 14635 |
| 497 | 20231214 | 101900 | 630746533 | 649 | 649 | 649 | 649 | 6576 |
| 498 | 20231214 | 101800 | 626478709 | 649 | 648 | 649 | 648 | 7571 |
| 499 | 20231214 | 101700 | 621572700 | 649 | 648 | 649 | 648 | 38291 |
| 500 | 20231214 | 101600 | 596760118 | 649 | 649 | 649 | 649 | 14290 |
| 501 | 20231214 | 101500 | 587485908 | 650 | 649 | 650 | 649 | 2903 |
| 502 | 20231214 | 101400 | 585598971 | 649 | 649 | 649 | 648 | 36797 |
| 503 | 20231214 | 101300 | 561719718 | 649 | 650 | 650 | 649 | 1256 |
| 504 | 20231214 | 101200 | 560904518 | 650 | 650 | 650 | 650 | 0 |
| 505 | 20231214 | 101100 | 560904518 | 650 | 650 | 651 | 650 | 902 |
| 506 | 20231214 | 101000 | 560317911 | 650 | 652 | 652 | 649 | 1416 |
| 507 | 20231214 | 100900 | 559398601 | 650 | 652 | 652 | 650 | 1946 |
| 508 | 20231214 | 100800 | 558133699 | 650 | 650 | 652 | 650 | 2282 |
| 509 | 20231214 | 100700 | 556650387 | 650 | 650 | 652 | 650 | 12244 |
| 510 | 20231214 | 100600 | 548691781 | 652 | 651 | 652 | 651 | 2623 |
| 511 | 20231214 | 100500 | 546984151 | 651 | 652 | 652 | 650 | 1460 |
| 512 | 20231214 | 100400 | 546033683 | 651 | 651 | 652 | 651 | 463 |
| 513 | 20231214 | 100300 | 545732244 | 651 | 654 | 654 | 651 | 2729 |
| 514 | 20231214 | 100200 | 543954678 | 654 | 651 | 654 | 650 | 28705 |
| 515 | 20231214 | 100100 | 525270049 | 652 | 653 | 653 | 651 | 2091 |
| 516 | 20231214 | 100000 | 523908662 | 652 | 652 | 654 | 651 | 21940 |
| 517 | 20231214 | 095900 | 509594428 | 652 | 652 | 652 | 651 | 1533 |
| 518 | 20231214 | 095800 | 508596352 | 652 | 651 | 652 | 651 | 16 |
| 519 | 20231214 | 095700 | 508585932 | 652 | 653 | 653 | 651 | 244 |
| 520 | 20231214 | 095600 | 508426898 | 652 | 653 | 653 | 652 | 4318 |
| 521 | 20231214 | 095500 | 505611561 | 653 | 653 | 653 | 653 | 15 |
| 522 | 20231214 | 095400 | 505601766 | 652 | 652 | 652 | 652 | 784 |
| 523 | 20231214 | 095300 | 505090598 | 653 | 653 | 653 | 652 | 1655 |
| 524 | 20231214 | 095200 | 504010599 | 653 | 653 | 653 | 653 | 7030 |
| 525 | 20231214 | 095100 | 499420009 | 654 | 653 | 654 | 652 | 14170 |
| 526 | 20231214 | 095000 | 490154873 | 652 | 654 | 654 | 652 | 1693 |
| 527 | 20231214 | 094900 | 489048639 | 651 | 654 | 654 | 651 | 1201 |
| 528 | 20231214 | 094800 | 488266785 | 654 | 653 | 654 | 652 | 18139 |
| 529 | 20231214 | 094700 | 476426137 | 653 | 652 | 653 | 652 | 6953 |
| 530 | 20231214 | 094600 | 471888841 | 652 | 651 | 652 | 650 | 13483 |
| 531 | 20231214 | 094500 | 463113176 | 650 | 650 | 650 | 650 | 999 |
| 532 | 20231214 | 094400 | 462463826 | 650 | 650 | 650 | 650 | 1 |
| 533 | 20231214 | 094300 | 462463176 | 649 | 650 | 650 | 649 | 14665 |
| 534 | 20231214 | 094200 | 452935176 | 650 | 651 | 651 | 650 | 1697 |
| 535 | 20231214 | 094100 | 451832122 | 651 | 651 | 651 | 650 | 12525 |
| 536 | 20231214 | 094000 | 443682769 | 651 | 650 | 652 | 650 | 17732 |
| 537 | 20231214 | 093900 | 432125582 | 651 | 652 | 652 | 651 | 14949 |
| 538 | 20231214 | 093800 | 422393782 | 653 | 652 | 653 | 652 | 893 |
| 539 | 20231214 | 093700 | 421811446 | 652 | 652 | 653 | 652 | 8003 |
| 540 | 20231214 | 093600 | 416586652 | 652 | 652 | 652 | 652 | 209 |
| 541 | 20231214 | 093500 | 416450384 | 652 | 652 | 652 | 652 | 743 |
| 542 | 20231214 | 093400 | 415965948 | 650 | 652 | 652 | 650 | 5663 |
| 543 | 20231214 | 093300 | 412275386 | 653 | 652 | 654 | 651 | 16446 |
| 544 | 20231214 | 093200 | 401546863 | 652 | 652 | 652 | 651 | 661 |
| 545 | 20231214 | 093100 | 401116267 | 652 | 651 | 652 | 651 | 4575 |
| 546 | 20231214 | 093000 | 398137849 | 651 | 650 | 651 | 650 | 11767 |
| 547 | 20231214 | 092900 | 390489297 | 650 | 650 | 650 | 650 | 3 |
| 548 | 20231214 | 092800 | 390487347 | 650 | 650 | 650 | 650 | 1490 |
| 549 | 20231214 | 092700 | 389518847 | 651 | 651 | 651 | 651 | 16 |
| 550 | 20231214 | 092600 | 389508431 | 652 | 652 | 652 | 649 | 27329 |
| 551 | 20231214 | 092500 | 371734035 | 652 | 651 | 652 | 651 | 961 |
| 552 | 20231214 | 092400 | 371107808 | 652 | 652 | 652 | 651 | 8048 |
| 553 | 20231214 | 092300 | 365861514 | 652 | 652 | 652 | 651 | 12441 |
| 554 | 20231214 | 092200 | 357750241 | 652 | 650 | 652 | 649 | 9923 |
| 555 | 20231214 | 092100 | 351300547 | 650 | 653 | 653 | 648 | 47602 |
| 556 | 20231214 | 092000 | 320337891 | 653 | 654 | 654 | 653 | 4775 |
| 557 | 20231214 | 091900 | 317219768 | 654 | 654 | 654 | 653 | 1142 |
| 558 | 20231214 | 091800 | 316473000 | 654 | 653 | 654 | 653 | 996 |
| 559 | 20231214 | 091700 | 315822545 | 654 | 654 | 654 | 653 | 2461 |
| 560 | 20231214 | 091600 | 314215051 | 654 | 653 | 654 | 652 | 3879 |
| 561 | 20231214 | 091500 | 311682044 | 654 | 655 | 655 | 654 | 4391 |
| 562 | 20231214 | 091400 | 308810125 | 652 | 653 | 656 | 650 | 32352 |
| 563 | 20231214 | 091300 | 287697211 | 653 | 655 | 655 | 653 | 10148 |
| 564 | 20231214 | 091200 | 281064893 | 653 | 659 | 659 | 653 | 46310 |
| 565 | 20231214 | 091100 | 250645840 | 659 | 653 | 659 | 653 | 149890 |
| 566 | 20231214 | 091000 | 152421405 | 652 | 653 | 654 | 652 | 21016 |
| 567 | 20231214 | 090900 | 138704798 | 653 | 653 | 654 | 653 | 32910 |
| 568 | 20231214 | 090800 | 117213932 | 653 | 652 | 653 | 651 | 18024 |
| 569 | 20231214 | 090700 | 105465248 | 652 | 651 | 654 | 650 | 39849 |
| 570 | 20231214 | 090600 | 79467502 | 652 | 650 | 654 | 650 | 39290 |
| 571 | 20231214 | 090500 | 53852341 | 650 | 648 | 650 | 648 | 39885 |
| 572 | 20231214 | 090400 | 27960202 | 648 | 648 | 649 | 648 | 4707 |
| 573 | 20231214 | 090300 | 24910025 | 648 | 648 | 649 | 648 | 10036 |
| 574 | 20231214 | 090200 | 18406686 | 648 | 649 | 649 | 648 | 15019 |
| 575 | 20231214 | 090100 | 8659853 | 649 | 647 | 649 | 647 | 3028 |
| 576 | 20231214 | 090000 | 6696236 | 647 | 649 | 649 | 646 | 10326 |