26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183400 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 3 | 20231215 | 183300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20231215 | 183200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20231215 | 183100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20231215 | 183000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20231215 | 182900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20231215 | 182800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20231215 | 182700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20231215 | 182600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20231215 | 182500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20231215 | 182400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20231215 | 182300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20231215 | 182200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20231215 | 182100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20231215 | 182000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20231215 | 181900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20231215 | 181800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20231215 | 181700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20231215 | 181600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20231215 | 181500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20231215 | 181400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20231215 | 181300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20231215 | 181200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20231215 | 181100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20231215 | 181000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20231215 | 180900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20231215 | 180800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20231215 | 180700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20231215 | 180600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20231215 | 180500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20231215 | 180400 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 33 | 20231215 | 180300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20231215 | 180200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20231215 | 180100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20231215 | 180000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20231215 | 175900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20231215 | 175800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20231215 | 175700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20231215 | 175600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20231215 | 175500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20231215 | 175400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20231215 | 175300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20231215 | 175200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20231215 | 175100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20231215 | 175000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20231215 | 174900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20231215 | 174800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20231215 | 174700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20231215 | 174600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20231215 | 174500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20231215 | 174400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20231215 | 174300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20231215 | 174200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20231215 | 174100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20231215 | 174000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20231215 | 173900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20231215 | 173800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20231215 | 173700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20231215 | 173600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20231215 | 173500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20231215 | 173400 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 63 | 20231215 | 173300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20231215 | 173200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20231215 | 173100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20231215 | 173000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20231215 | 172900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20231215 | 172800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20231215 | 172700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20231215 | 172600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20231215 | 172500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20231215 | 172400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20231215 | 172300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20231215 | 172200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20231215 | 172100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20231215 | 172000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20231215 | 171900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20231215 | 171800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20231215 | 171700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20231215 | 171600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20231215 | 171500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20231215 | 171400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20231215 | 171300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20231215 | 171200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20231215 | 171100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20231215 | 171000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20231215 | 170900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20231215 | 170800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20231215 | 170700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20231215 | 170600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20231215 | 170500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20231215 | 170400 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 93 | 20231215 | 170300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20231215 | 170200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20231215 | 170100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20231215 | 170000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20231215 | 165900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20231215 | 165800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20231215 | 165700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20231215 | 165600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20231215 | 165500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20231215 | 165400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20231215 | 165300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20231215 | 165200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20231215 | 165100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20231215 | 165000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20231215 | 164900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20231215 | 164800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20231215 | 164700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20231215 | 164600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20231215 | 164500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20231215 | 164400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20231215 | 164300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20231215 | 164200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20231215 | 164100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20231215 | 164000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20231215 | 163900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20231215 | 163800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20231215 | 163700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20231215 | 163600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20231215 | 163500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20231215 | 163400 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 123 | 20231215 | 163300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20231215 | 163200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20231215 | 163100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20231215 | 163000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20231215 | 162900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20231215 | 162800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20231215 | 162700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20231215 | 162600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20231215 | 162500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20231215 | 162400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20231215 | 162300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20231215 | 162200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20231215 | 162100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20231215 | 162000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20231215 | 161900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20231215 | 161800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20231215 | 161700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20231215 | 161600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20231215 | 161500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20231215 | 161400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20231215 | 161300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20231215 | 161200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20231215 | 161100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20231215 | 161000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20231215 | 160900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20231215 | 160800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20231215 | 160700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20231215 | 160600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20231215 | 160500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20231215 | 160400 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 153 | 20231215 | 160300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20231215 | 160200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20231215 | 160100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20231215 | 160000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20231215 | 155900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20231215 | 155800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20231215 | 155700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20231215 | 155600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20231215 | 155500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20231215 | 155400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20231215 | 155300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20231215 | 155200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20231215 | 155100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20231215 | 155000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20231215 | 154900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20231215 | 154800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20231215 | 154700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20231215 | 154600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20231215 | 154500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20231215 | 154400 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20231215 | 154300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20231215 | 154200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20231215 | 154100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20231215 | 154000 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20231215 | 153900 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20231215 | 153800 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20231215 | 153700 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20231215 | 153600 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20231215 | 153500 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20231215 | 153400 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 183 | 20231215 | 153300 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20231215 | 153200 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20231215 | 153100 | 4645876860 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20231215 | 153000 | 4645876860 | 646 | 646 | 646 | 646 | 205835 |
| 187 | 20231215 | 152900 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 188 | 20231215 | 152800 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 189 | 20231215 | 152700 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 190 | 20231215 | 152600 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 191 | 20231215 | 152500 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 192 | 20231215 | 152400 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 193 | 20231215 | 152300 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 194 | 20231215 | 152200 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 195 | 20231215 | 152100 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 196 | 20231215 | 152000 | 4512907450 | 642 | 642 | 642 | 642 | 0 |
| 197 | 20231215 | 151900 | 4512907450 | 642 | 644 | 644 | 642 | 14901 |
| 198 | 20231215 | 151800 | 4503335251 | 644 | 644 | 644 | 642 | 14902 |
| 199 | 20231215 | 151700 | 4493749000 | 643 | 643 | 644 | 643 | 2796 |
| 200 | 20231215 | 151600 | 4491951171 | 643 | 644 | 644 | 642 | 27048 |
| 201 | 20231215 | 151500 | 4474559196 | 643 | 644 | 644 | 643 | 825 |
| 202 | 20231215 | 151400 | 4474028107 | 643 | 643 | 643 | 643 | 400 |
| 203 | 20231215 | 151300 | 4473770907 | 643 | 644 | 644 | 643 | 6217 |
| 204 | 20231215 | 151200 | 4469773265 | 644 | 643 | 644 | 643 | 1109 |
| 205 | 20231215 | 151100 | 4469059619 | 644 | 644 | 644 | 644 | 6943 |
| 206 | 20231215 | 151000 | 4464588327 | 644 | 644 | 644 | 643 | 2025 |
| 207 | 20231215 | 150900 | 4463285227 | 643 | 643 | 644 | 643 | 1875 |
| 208 | 20231215 | 150800 | 4462079581 | 643 | 644 | 644 | 643 | 1868 |
| 209 | 20231215 | 150700 | 4460877389 | 644 | 644 | 644 | 644 | 555 |
| 210 | 20231215 | 150600 | 4460519969 | 644 | 643 | 644 | 643 | 505 |
| 211 | 20231215 | 150500 | 4460195253 | 643 | 644 | 644 | 643 | 30730 |
| 212 | 20231215 | 150400 | 4440435633 | 644 | 644 | 644 | 643 | 2624 |
| 213 | 20231215 | 150300 | 4438745977 | 644 | 644 | 644 | 643 | 771 |
| 214 | 20231215 | 150200 | 4438249653 | 643 | 643 | 643 | 643 | 1097 |
| 215 | 20231215 | 150100 | 4437544282 | 644 | 643 | 644 | 643 | 29446 |
| 216 | 20231215 | 150000 | 4418610313 | 643 | 643 | 644 | 642 | 5247 |
| 217 | 20231215 | 145900 | 4415236184 | 643 | 644 | 644 | 643 | 11030 |
| 218 | 20231215 | 145800 | 4408141894 | 644 | 644 | 644 | 643 | 3869 |
| 219 | 20231215 | 145700 | 4405650363 | 644 | 644 | 644 | 644 | 21 |
| 220 | 20231215 | 145600 | 4405636839 | 643 | 644 | 644 | 643 | 17177 |
| 221 | 20231215 | 145500 | 4394591928 | 643 | 643 | 644 | 643 | 744 |
| 222 | 20231215 | 145400 | 4394113428 | 644 | 643 | 644 | 643 | 101 |
| 223 | 20231215 | 145300 | 4394048385 | 644 | 644 | 644 | 643 | 2782 |
| 224 | 20231215 | 145200 | 4392257778 | 643 | 643 | 643 | 643 | 5 |
| 225 | 20231215 | 145100 | 4392254563 | 643 | 644 | 644 | 643 | 3975 |
| 226 | 20231215 | 145000 | 4389698578 | 644 | 643 | 644 | 643 | 238 |
| 227 | 20231215 | 144900 | 4389545386 | 643 | 643 | 643 | 643 | 13303 |
| 228 | 20231215 | 144800 | 4380991557 | 643 | 643 | 643 | 643 | 2974 |
| 229 | 20231215 | 144700 | 4379079275 | 643 | 643 | 643 | 642 | 11978 |
| 230 | 20231215 | 144600 | 4371381484 | 643 | 643 | 643 | 643 | 11251 |
| 231 | 20231215 | 144500 | 4364147091 | 643 | 644 | 644 | 643 | 279 |
| 232 | 20231215 | 144400 | 4363967684 | 643 | 643 | 644 | 643 | 602 |
| 233 | 20231215 | 144300 | 4363580528 | 644 | 644 | 644 | 644 | 41 |
| 234 | 20231215 | 144200 | 4363554124 | 644 | 643 | 644 | 643 | 13266 |
| 235 | 20231215 | 144100 | 4355011307 | 643 | 643 | 644 | 643 | 17386 |
| 236 | 20231215 | 144000 | 4343832059 | 643 | 644 | 644 | 643 | 111 |
| 237 | 20231215 | 143900 | 4343760674 | 644 | 643 | 644 | 643 | 427 |
| 238 | 20231215 | 143800 | 4343486104 | 643 | 643 | 643 | 643 | 389 |
| 239 | 20231215 | 143700 | 4343235977 | 644 | 645 | 645 | 642 | 132399 |
| 240 | 20231215 | 143600 | 4258087635 | 644 | 645 | 645 | 644 | 2496 |
| 241 | 20231215 | 143500 | 4256477818 | 645 | 645 | 646 | 645 | 18839 |
| 242 | 20231215 | 143400 | 4244326657 | 645 | 645 | 646 | 645 | 1877 |
| 243 | 20231215 | 143300 | 4243115991 | 645 | 645 | 646 | 645 | 419 |
| 244 | 20231215 | 143200 | 4242845721 | 645 | 646 | 646 | 645 | 3120 |
| 245 | 20231215 | 143100 | 4240831201 | 646 | 645 | 646 | 645 | 3958 |
| 246 | 20231215 | 143000 | 4238276333 | 646 | 646 | 646 | 646 | 1411 |
| 247 | 20231215 | 142900 | 4237364827 | 645 | 646 | 646 | 645 | 105 |
| 248 | 20231215 | 142800 | 4237297101 | 645 | 645 | 645 | 645 | 413 |
| 249 | 20231215 | 142700 | 4237030716 | 645 | 646 | 646 | 645 | 3001 |
| 250 | 20231215 | 142600 | 4235095070 | 646 | 646 | 646 | 646 | 5 |
| 251 | 20231215 | 142500 | 4235091840 | 645 | 646 | 646 | 645 | 5312 |
| 252 | 20231215 | 142400 | 4231665570 | 646 | 645 | 646 | 645 | 3219 |
| 253 | 20231215 | 142300 | 4229586110 | 646 | 646 | 646 | 646 | 1287 |
| 254 | 20231215 | 142200 | 4228754708 | 645 | 645 | 646 | 645 | 5976 |
| 255 | 20231215 | 142100 | 4224898278 | 645 | 645 | 645 | 645 | 786 |
| 256 | 20231215 | 142000 | 4224391308 | 646 | 646 | 646 | 646 | 62 |
| 257 | 20231215 | 141900 | 4224351256 | 646 | 646 | 646 | 646 | 14 |
| 258 | 20231215 | 141800 | 4224342212 | 646 | 645 | 646 | 645 | 1454 |
| 259 | 20231215 | 141700 | 4223404268 | 645 | 645 | 645 | 645 | 302 |
| 260 | 20231215 | 141600 | 4223209478 | 646 | 644 | 646 | 644 | 3210 |
| 261 | 20231215 | 141500 | 4221138295 | 644 | 644 | 644 | 644 | 26 |
| 262 | 20231215 | 141400 | 4221121551 | 643 | 644 | 644 | 643 | 5761 |
| 263 | 20231215 | 141300 | 4217411541 | 644 | 644 | 645 | 644 | 150 |
| 264 | 20231215 | 141200 | 4217314861 | 644 | 644 | 644 | 644 | 5261 |
| 265 | 20231215 | 141100 | 4213926777 | 645 | 644 | 645 | 644 | 2026 |
| 266 | 20231215 | 141000 | 4212620851 | 645 | 644 | 645 | 644 | 102 |
| 267 | 20231215 | 140900 | 4212555088 | 644 | 645 | 645 | 644 | 10 |
| 268 | 20231215 | 140800 | 4212548647 | 645 | 643 | 645 | 643 | 86 |
| 269 | 20231215 | 140700 | 4212493343 | 643 | 645 | 645 | 643 | 10937 |
| 270 | 20231215 | 140600 | 4205448565 | 645 | 645 | 645 | 645 | 40 |
| 271 | 20231215 | 140500 | 4205422765 | 645 | 644 | 645 | 644 | 4390 |
| 272 | 20231215 | 140400 | 4202592065 | 644 | 644 | 644 | 644 | 0 |
| 273 | 20231215 | 140300 | 4202592065 | 644 | 644 | 644 | 644 | 138 |
| 274 | 20231215 | 140200 | 4202503193 | 644 | 645 | 645 | 644 | 1173 |
| 275 | 20231215 | 140100 | 4201746781 | 645 | 644 | 645 | 644 | 7926 |
| 276 | 20231215 | 140000 | 4196642204 | 645 | 644 | 645 | 644 | 2327 |
| 277 | 20231215 | 135900 | 4195141801 | 643 | 643 | 643 | 643 | 0 |
| 278 | 20231215 | 135800 | 4195141801 | 643 | 644 | 644 | 643 | 17158 |
| 279 | 20231215 | 135700 | 4184109026 | 644 | 644 | 644 | 644 | 146 |
| 280 | 20231215 | 135600 | 4184015002 | 644 | 645 | 645 | 644 | 505 |
| 281 | 20231215 | 135500 | 4183689452 | 645 | 645 | 645 | 645 | 2328 |
| 282 | 20231215 | 135400 | 4182187892 | 643 | 643 | 643 | 643 | 10000 |
| 283 | 20231215 | 135300 | 4175757892 | 643 | 644 | 644 | 643 | 1451 |
| 284 | 20231215 | 135200 | 4174823449 | 644 | 645 | 645 | 644 | 90 |
| 285 | 20231215 | 135100 | 4174765488 | 644 | 644 | 644 | 644 | 140 |
| 286 | 20231215 | 135000 | 4174675328 | 644 | 645 | 645 | 644 | 1693 |
| 287 | 20231215 | 134900 | 4173583628 | 644 | 644 | 645 | 643 | 209 |
| 288 | 20231215 | 134800 | 4173449127 | 644 | 644 | 644 | 644 | 2311 |
| 289 | 20231215 | 134700 | 4171960843 | 644 | 644 | 645 | 644 | 3808 |
| 290 | 20231215 | 134600 | 4169507991 | 644 | 644 | 644 | 644 | 4 |
| 291 | 20231215 | 134500 | 4169505415 | 644 | 643 | 644 | 643 | 559 |
| 292 | 20231215 | 134400 | 4169145968 | 643 | 644 | 644 | 643 | 1532 |
| 293 | 20231215 | 134300 | 4168160682 | 644 | 644 | 644 | 643 | 16746 |
| 294 | 20231215 | 134200 | 4157392729 | 644 | 643 | 644 | 643 | 25 |
| 295 | 20231215 | 134100 | 4157376644 | 643 | 644 | 645 | 643 | 28034 |
| 296 | 20231215 | 134000 | 4139321386 | 644 | 644 | 644 | 644 | 185 |
| 297 | 20231215 | 133900 | 4139202246 | 645 | 645 | 645 | 645 | 690 |
| 298 | 20231215 | 133800 | 4138757196 | 645 | 644 | 645 | 644 | 1129 |
| 299 | 20231215 | 133700 | 4138029094 | 644 | 644 | 645 | 644 | 2135 |
| 300 | 20231215 | 133600 | 4136653154 | 645 | 645 | 645 | 645 | 1 |
| 301 | 20231215 | 133500 | 4136652509 | 644 | 644 | 644 | 644 | 17100 |
| 302 | 20231215 | 133400 | 4125640109 | 644 | 645 | 645 | 644 | 915 |
| 303 | 20231215 | 133300 | 4125050433 | 644 | 646 | 646 | 644 | 16015 |
| 304 | 20231215 | 133200 | 4114732813 | 645 | 645 | 645 | 645 | 382 |
| 305 | 20231215 | 133100 | 4114486423 | 645 | 645 | 646 | 645 | 787 |
| 306 | 20231215 | 133000 | 4113978587 | 645 | 645 | 646 | 645 | 5774 |
| 307 | 20231215 | 132900 | 4110252899 | 645 | 645 | 645 | 645 | 1026 |
| 308 | 20231215 | 132800 | 4109591129 | 645 | 645 | 645 | 644 | 514 |
| 309 | 20231215 | 132700 | 4109260054 | 645 | 645 | 645 | 644 | 4314 |
| 310 | 20231215 | 132600 | 4106477624 | 645 | 645 | 645 | 645 | 163 |
| 311 | 20231215 | 132500 | 4106372489 | 645 | 645 | 645 | 645 | 753 |
| 312 | 20231215 | 132400 | 4105886804 | 645 | 644 | 645 | 644 | 1529 |
| 313 | 20231215 | 132300 | 4104901855 | 644 | 644 | 645 | 644 | 105 |
| 314 | 20231215 | 132200 | 4104834234 | 645 | 645 | 645 | 645 | 3714 |
| 315 | 20231215 | 132100 | 4102438704 | 644 | 645 | 645 | 644 | 4848 |
| 316 | 20231215 | 132000 | 4099316590 | 644 | 644 | 644 | 644 | 53 |
| 317 | 20231215 | 131900 | 4099282458 | 644 | 645 | 645 | 644 | 547 |
| 318 | 20231215 | 131800 | 4098929688 | 645 | 644 | 645 | 644 | 1968 |
| 319 | 20231215 | 131700 | 4097661618 | 644 | 644 | 644 | 644 | 501 |
| 320 | 20231215 | 131600 | 4097338974 | 643 | 643 | 644 | 643 | 12397 |
| 321 | 20231215 | 131500 | 4089367598 | 644 | 645 | 645 | 644 | 66 |
| 322 | 20231215 | 131400 | 4089325082 | 644 | 645 | 645 | 644 | 7253 |
| 323 | 20231215 | 131300 | 4084654115 | 645 | 645 | 645 | 644 | 9512 |
| 324 | 20231215 | 131200 | 4078528376 | 644 | 645 | 645 | 644 | 2362 |
| 325 | 20231215 | 131100 | 4077004992 | 645 | 644 | 645 | 644 | 3123 |
| 326 | 20231215 | 131000 | 4074991090 | 644 | 645 | 645 | 644 | 2518 |
| 327 | 20231215 | 130900 | 4073368980 | 645 | 644 | 645 | 644 | 1468 |
| 328 | 20231215 | 130800 | 4072422192 | 644 | 644 | 644 | 643 | 5939 |
| 329 | 20231215 | 130700 | 4068597512 | 644 | 644 | 644 | 643 | 593 |
| 330 | 20231215 | 130600 | 4068215625 | 644 | 644 | 644 | 644 | 3574 |
| 331 | 20231215 | 130500 | 4065913969 | 644 | 644 | 645 | 644 | 23288 |
| 332 | 20231215 | 130400 | 4050915597 | 645 | 645 | 645 | 645 | 1 |
| 333 | 20231215 | 130300 | 4050914952 | 645 | 645 | 645 | 644 | 300 |
| 334 | 20231215 | 130200 | 4050721552 | 645 | 645 | 645 | 644 | 170 |
| 335 | 20231215 | 130100 | 4050611911 | 644 | 644 | 645 | 644 | 467 |
| 336 | 20231215 | 130000 | 4050310933 | 645 | 645 | 645 | 644 | 2106 |
| 337 | 20231215 | 125900 | 4048952663 | 645 | 645 | 645 | 645 | 944 |
| 338 | 20231215 | 125800 | 4048343783 | 646 | 644 | 646 | 644 | 1772 |
| 339 | 20231215 | 125700 | 4047199201 | 644 | 646 | 646 | 644 | 73 |
| 340 | 20231215 | 125600 | 4047152107 | 646 | 646 | 646 | 646 | 114 |
| 341 | 20231215 | 125500 | 4047078463 | 644 | 645 | 646 | 644 | 4661 |
| 342 | 20231215 | 125400 | 4044072517 | 644 | 646 | 646 | 644 | 6323 |
| 343 | 20231215 | 125300 | 4039994253 | 646 | 646 | 646 | 646 | 757 |
| 344 | 20231215 | 125200 | 4039505231 | 645 | 645 | 645 | 645 | 202 |
| 345 | 20231215 | 125100 | 4039374941 | 645 | 645 | 645 | 645 | 800 |
| 346 | 20231215 | 125000 | 4038858941 | 644 | 646 | 646 | 644 | 282 |
| 347 | 20231215 | 124900 | 4038677065 | 646 | 645 | 646 | 644 | 20125 |
| 348 | 20231215 | 124800 | 4025697505 | 644 | 645 | 645 | 644 | 281 |
| 349 | 20231215 | 124700 | 4025516529 | 645 | 644 | 645 | 644 | 76 |
| 350 | 20231215 | 124600 | 4025467581 | 644 | 645 | 645 | 644 | 3814 |
| 351 | 20231215 | 124500 | 4023007732 | 645 | 644 | 645 | 644 | 14 |
| 352 | 20231215 | 124400 | 4022998704 | 644 | 644 | 644 | 644 | 4451 |
| 353 | 20231215 | 124300 | 4020132260 | 644 | 645 | 645 | 644 | 1599 |
| 354 | 20231215 | 124200 | 4019101004 | 645 | 644 | 645 | 644 | 4857 |
| 355 | 20231215 | 124100 | 4015971732 | 644 | 644 | 644 | 644 | 2513 |
| 356 | 20231215 | 124000 | 4014353360 | 644 | 643 | 644 | 643 | 3382 |
| 357 | 20231215 | 123900 | 4012178234 | 643 | 644 | 644 | 643 | 1439 |
| 358 | 20231215 | 123800 | 4011252486 | 644 | 643 | 644 | 643 | 448 |
| 359 | 20231215 | 123700 | 4010963983 | 643 | 644 | 644 | 643 | 9111 |
| 360 | 20231215 | 123600 | 4005105500 | 644 | 644 | 644 | 644 | 9861 |
| 361 | 20231215 | 123500 | 3998755016 | 644 | 645 | 645 | 644 | 256 |
| 362 | 20231215 | 123400 | 3998589930 | 645 | 644 | 645 | 644 | 403 |
| 363 | 20231215 | 123300 | 3998330390 | 644 | 644 | 644 | 644 | 464 |
| 364 | 20231215 | 123200 | 3998031574 | 644 | 644 | 644 | 644 | 291 |
| 365 | 20231215 | 123100 | 3997844170 | 644 | 646 | 646 | 644 | 29240 |
| 366 | 20231215 | 123000 | 3978985214 | 646 | 646 | 646 | 646 | 1915 |
| 367 | 20231215 | 122900 | 3977748124 | 646 | 645 | 646 | 645 | 1363 |
| 368 | 20231215 | 122800 | 3976867652 | 645 | 646 | 646 | 645 | 104 |
| 369 | 20231215 | 122700 | 3976800566 | 646 | 646 | 646 | 646 | 42 |
| 370 | 20231215 | 122600 | 3976773434 | 646 | 646 | 646 | 646 | 100 |
| 371 | 20231215 | 122500 | 3976708834 | 646 | 645 | 646 | 645 | 1206 |
| 372 | 20231215 | 122400 | 3975929832 | 645 | 646 | 646 | 645 | 334 |
| 373 | 20231215 | 122300 | 3975714099 | 646 | 645 | 646 | 645 | 4108 |
| 374 | 20231215 | 122200 | 3973064421 | 645 | 643 | 645 | 643 | 3587 |
| 375 | 20231215 | 122100 | 3970754376 | 643 | 644 | 644 | 643 | 954 |
| 376 | 20231215 | 122000 | 3970140787 | 644 | 643 | 644 | 643 | 2968 |
| 377 | 20231215 | 121900 | 3968232358 | 643 | 644 | 644 | 643 | 1021 |
| 378 | 20231215 | 121800 | 3967575834 | 643 | 644 | 644 | 643 | 507 |
| 379 | 20231215 | 121700 | 3967249822 | 643 | 645 | 645 | 643 | 1268 |
| 380 | 20231215 | 121600 | 3966432886 | 645 | 644 | 645 | 643 | 4268 |
| 381 | 20231215 | 121500 | 3963682770 | 644 | 645 | 645 | 643 | 13265 |
| 382 | 20231215 | 121400 | 3955149026 | 645 | 644 | 645 | 644 | 100 |
| 383 | 20231215 | 121300 | 3955084625 | 645 | 645 | 645 | 645 | 114 |
| 384 | 20231215 | 121200 | 3955011095 | 645 | 645 | 645 | 645 | 3136 |
| 385 | 20231215 | 121100 | 3952988375 | 645 | 643 | 645 | 643 | 8735 |
| 386 | 20231215 | 121000 | 3947369670 | 643 | 645 | 645 | 643 | 32944 |
| 387 | 20231215 | 120900 | 3926180367 | 645 | 645 | 645 | 645 | 2957 |
| 388 | 20231215 | 120800 | 3924273102 | 645 | 645 | 645 | 644 | 2510 |
| 389 | 20231215 | 120700 | 3922654352 | 645 | 644 | 645 | 644 | 1707 |
| 390 | 20231215 | 120600 | 3921553390 | 645 | 645 | 645 | 644 | 1093 |
| 391 | 20231215 | 120500 | 3920848450 | 645 | 645 | 645 | 645 | 4255 |
| 392 | 20231215 | 120400 | 3918103975 | 645 | 645 | 645 | 645 | 1028 |
| 393 | 20231215 | 120300 | 3917440915 | 645 | 644 | 646 | 644 | 3426 |
| 394 | 20231215 | 120200 | 3915231955 | 644 | 645 | 645 | 644 | 857 |
| 395 | 20231215 | 120100 | 3914679237 | 645 | 645 | 645 | 645 | 9 |
| 396 | 20231215 | 120000 | 3914673432 | 645 | 645 | 645 | 645 | 6756 |
| 397 | 20231215 | 115900 | 3910315812 | 645 | 646 | 646 | 645 | 2505 |
| 398 | 20231215 | 115800 | 3908697681 | 646 | 646 | 646 | 646 | 1820 |
| 399 | 20231215 | 115700 | 3907521961 | 646 | 646 | 646 | 646 | 1459 |
| 400 | 20231215 | 115600 | 3906579447 | 646 | 645 | 646 | 645 | 397 |
| 401 | 20231215 | 115500 | 3906323082 | 645 | 645 | 646 | 645 | 59 |
| 402 | 20231215 | 115400 | 3906285014 | 646 | 646 | 646 | 646 | 100 |
| 403 | 20231215 | 115300 | 3906220414 | 646 | 646 | 646 | 645 | 1511 |
| 404 | 20231215 | 115200 | 3905244311 | 645 | 645 | 645 | 644 | 177 |
| 405 | 20231215 | 115100 | 3905130161 | 645 | 644 | 645 | 644 | 10777 |
| 406 | 20231215 | 115000 | 3898189771 | 643 | 643 | 644 | 643 | 1890 |
| 407 | 20231215 | 114900 | 3896973491 | 642 | 644 | 644 | 642 | 155601 |
| 408 | 20231215 | 114800 | 3796982196 | 644 | 646 | 646 | 644 | 73776 |
| 409 | 20231215 | 114700 | 3749467071 | 646 | 646 | 646 | 644 | 34479 |
| 410 | 20231215 | 114600 | 3727241889 | 646 | 646 | 646 | 646 | 10147 |
| 411 | 20231215 | 114500 | 3720686927 | 646 | 646 | 646 | 646 | 8613 |
| 412 | 20231215 | 114400 | 3715122929 | 646 | 648 | 648 | 646 | 16560 |
| 413 | 20231215 | 114300 | 3704406884 | 648 | 648 | 649 | 648 | 5369 |
| 414 | 20231215 | 114200 | 3700927732 | 648 | 648 | 648 | 647 | 2610 |
| 415 | 20231215 | 114100 | 3699237952 | 648 | 647 | 648 | 647 | 1623 |
| 416 | 20231215 | 114000 | 3698186351 | 648 | 648 | 648 | 647 | 197 |
| 417 | 20231215 | 113900 | 3698058716 | 648 | 648 | 648 | 648 | 670 |
| 418 | 20231215 | 113800 | 3697624556 | 646 | 646 | 646 | 646 | 78 |
| 419 | 20231215 | 113700 | 3697574168 | 646 | 648 | 648 | 646 | 1191 |
| 420 | 20231215 | 113600 | 3696803574 | 647 | 647 | 648 | 646 | 2228 |
| 421 | 20231215 | 113500 | 3695362518 | 647 | 647 | 647 | 645 | 24181 |
| 422 | 20231215 | 113400 | 3679754298 | 647 | 646 | 647 | 646 | 3891 |
| 423 | 20231215 | 113300 | 3677240311 | 646 | 647 | 647 | 646 | 1566 |
| 424 | 20231215 | 113200 | 3676228349 | 647 | 647 | 647 | 647 | 657 |
| 425 | 20231215 | 113100 | 3675803270 | 647 | 646 | 647 | 646 | 3858 |
| 426 | 20231215 | 113000 | 3673308697 | 646 | 645 | 646 | 645 | 1093 |
| 427 | 20231215 | 112900 | 3672602734 | 646 | 646 | 646 | 645 | 2125 |
| 428 | 20231215 | 112800 | 3671231984 | 646 | 645 | 646 | 645 | 10426 |
| 429 | 20231215 | 112700 | 3664507198 | 645 | 645 | 645 | 645 | 1568 |
| 430 | 20231215 | 112600 | 3663495838 | 646 | 646 | 646 | 645 | 926 |
| 431 | 20231215 | 112500 | 3662897727 | 646 | 646 | 646 | 646 | 4359 |
| 432 | 20231215 | 112400 | 3660081813 | 647 | 646 | 647 | 646 | 3115 |
| 433 | 20231215 | 112300 | 3658069508 | 647 | 646 | 647 | 646 | 441 |
| 434 | 20231215 | 112200 | 3657784621 | 646 | 647 | 647 | 646 | 7286 |
| 435 | 20231215 | 112100 | 3653077447 | 647 | 646 | 647 | 646 | 10142 |
| 436 | 20231215 | 112000 | 3646525711 | 646 | 646 | 646 | 645 | 86 |
| 437 | 20231215 | 111900 | 3646470156 | 645 | 647 | 647 | 645 | 18154 |
| 438 | 20231215 | 111800 | 3634758559 | 647 | 646 | 647 | 645 | 29899 |
| 439 | 20231215 | 111700 | 3615443159 | 647 | 647 | 647 | 647 | 2319 |
| 440 | 20231215 | 111600 | 3613942766 | 647 | 646 | 647 | 646 | 3114 |
| 441 | 20231215 | 111500 | 3611931102 | 647 | 648 | 648 | 646 | 110402 |
| 442 | 20231215 | 111400 | 3540515931 | 648 | 648 | 648 | 648 | 2941 |
| 443 | 20231215 | 111300 | 3538610163 | 648 | 648 | 648 | 648 | 2833 |
| 444 | 20231215 | 111200 | 3536774379 | 647 | 648 | 649 | 647 | 26333 |
| 445 | 20231215 | 111100 | 3519710603 | 648 | 649 | 649 | 648 | 7926 |
| 446 | 20231215 | 111000 | 3514566660 | 649 | 649 | 649 | 649 | 2052 |
| 447 | 20231215 | 110900 | 3513234912 | 649 | 649 | 649 | 649 | 398 |
| 448 | 20231215 | 110800 | 3512976610 | 649 | 649 | 650 | 649 | 1017 |
| 449 | 20231215 | 110700 | 3512315659 | 649 | 650 | 650 | 649 | 261 |
| 450 | 20231215 | 110600 | 3512146266 | 650 | 649 | 650 | 649 | 2069 |
| 451 | 20231215 | 110500 | 3510803431 | 649 | 649 | 649 | 649 | 15 |
| 452 | 20231215 | 110400 | 3510793696 | 649 | 650 | 650 | 649 | 150 |
| 453 | 20231215 | 110300 | 3510696344 | 649 | 650 | 650 | 649 | 787 |
| 454 | 20231215 | 110200 | 3510184804 | 649 | 650 | 650 | 649 | 45743 |
| 455 | 20231215 | 110100 | 3480483054 | 650 | 650 | 650 | 650 | 8140 |
| 456 | 20231215 | 110000 | 3475192054 | 650 | 651 | 651 | 650 | 132 |
| 457 | 20231215 | 105900 | 3475106154 | 651 | 650 | 651 | 650 | 11426 |
| 458 | 20231215 | 105800 | 3467671344 | 651 | 649 | 651 | 649 | 3715 |
| 459 | 20231215 | 105700 | 3465257603 | 649 | 650 | 650 | 649 | 2713 |
| 460 | 20231215 | 105600 | 3463494170 | 651 | 650 | 651 | 650 | 2482 |
| 461 | 20231215 | 105500 | 3461879104 | 649 | 650 | 650 | 649 | 10174 |
| 462 | 20231215 | 105400 | 3455276168 | 650 | 650 | 650 | 649 | 22320 |
| 463 | 20231215 | 105300 | 3440789136 | 650 | 651 | 651 | 650 | 343 |
| 464 | 20231215 | 105200 | 3440565938 | 650 | 650 | 650 | 649 | 1317 |
| 465 | 20231215 | 105100 | 3439710446 | 650 | 649 | 650 | 649 | 2127 |
| 466 | 20231215 | 105000 | 3438329703 | 649 | 650 | 650 | 649 | 2266 |
| 467 | 20231215 | 104900 | 3436857572 | 651 | 651 | 651 | 650 | 1254 |
| 468 | 20231215 | 104800 | 3436041408 | 651 | 651 | 651 | 650 | 172 |
| 469 | 20231215 | 104700 | 3435929473 | 651 | 650 | 651 | 650 | 3424 |
| 470 | 20231215 | 104600 | 3433703456 | 650 | 652 | 652 | 650 | 2992 |
| 471 | 20231215 | 104500 | 3431755535 | 652 | 652 | 652 | 650 | 4867 |
| 472 | 20231215 | 104400 | 3428587512 | 652 | 651 | 653 | 650 | 20286 |
| 473 | 20231215 | 104300 | 3415369987 | 651 | 651 | 652 | 649 | 23530 |
| 474 | 20231215 | 104200 | 3400061968 | 650 | 649 | 651 | 648 | 10206 |
| 475 | 20231215 | 104100 | 3393428740 | 649 | 649 | 649 | 649 | 3 |
| 476 | 20231215 | 104000 | 3393426793 | 650 | 649 | 650 | 648 | 43704 |
| 477 | 20231215 | 103900 | 3365077094 | 649 | 649 | 650 | 648 | 4676 |
| 478 | 20231215 | 103800 | 3362042682 | 648 | 648 | 649 | 648 | 2827 |
| 479 | 20231215 | 103700 | 3360209428 | 649 | 649 | 649 | 648 | 644 |
| 480 | 20231215 | 103600 | 3359791972 | 649 | 650 | 650 | 648 | 3022 |
| 481 | 20231215 | 103500 | 3357830631 | 649 | 650 | 650 | 649 | 2594 |
| 482 | 20231215 | 103400 | 3356146635 | 650 | 649 | 650 | 649 | 3042 |
| 483 | 20231215 | 103300 | 3354171741 | 650 | 650 | 650 | 650 | 92 |
| 484 | 20231215 | 103200 | 3354111941 | 650 | 648 | 650 | 648 | 54 |
| 485 | 20231215 | 103100 | 3354076932 | 648 | 650 | 650 | 648 | 7729 |
| 486 | 20231215 | 103000 | 3349059673 | 650 | 650 | 650 | 650 | 171 |
| 487 | 20231215 | 102900 | 3348948523 | 650 | 650 | 650 | 649 | 851 |
| 488 | 20231215 | 102800 | 3348395374 | 650 | 650 | 650 | 649 | 1195 |
| 489 | 20231215 | 102700 | 3347619654 | 649 | 648 | 650 | 648 | 1745 |
| 490 | 20231215 | 102600 | 3346487156 | 649 | 648 | 649 | 648 | 11711 |
| 491 | 20231215 | 102500 | 3338892686 | 649 | 647 | 649 | 647 | 5424 |
| 492 | 20231215 | 102400 | 3335381652 | 648 | 647 | 648 | 647 | 4311 |
| 493 | 20231215 | 102300 | 3332591684 | 648 | 648 | 648 | 648 | 538 |
| 494 | 20231215 | 102200 | 3332243060 | 648 | 647 | 648 | 647 | 901 |
| 495 | 20231215 | 102100 | 3331659331 | 647 | 647 | 647 | 647 | 1446 |
| 496 | 20231215 | 102000 | 3330723769 | 647 | 648 | 648 | 647 | 1994 |
| 497 | 20231215 | 101900 | 3329433480 | 648 | 649 | 649 | 648 | 4132 |
| 498 | 20231215 | 101800 | 3326753111 | 649 | 649 | 649 | 648 | 131 |
| 499 | 20231215 | 101700 | 3326668194 | 649 | 649 | 649 | 647 | 4257 |
| 500 | 20231215 | 101600 | 3323905745 | 649 | 650 | 650 | 646 | 43809 |
| 501 | 20231215 | 101500 | 3295559757 | 650 | 650 | 650 | 648 | 214 |
| 502 | 20231215 | 101400 | 3295420963 | 650 | 648 | 650 | 648 | 207 |
| 503 | 20231215 | 101300 | 3295286787 | 650 | 649 | 650 | 648 | 8461 |
| 504 | 20231215 | 101200 | 3289791419 | 650 | 649 | 651 | 649 | 21523 |
| 505 | 20231215 | 101100 | 3275811314 | 649 | 650 | 651 | 649 | 32666 |
| 506 | 20231215 | 101000 | 3254587049 | 650 | 649 | 651 | 649 | 38805 |
| 507 | 20231215 | 100900 | 3229370684 | 649 | 647 | 651 | 647 | 56547 |
| 508 | 20231215 | 100800 | 3192689141 | 647 | 647 | 647 | 647 | 129 |
| 509 | 20231215 | 100700 | 3192605678 | 646 | 646 | 647 | 645 | 1248 |
| 510 | 20231215 | 100600 | 3191800116 | 647 | 645 | 647 | 645 | 2497 |
| 511 | 20231215 | 100500 | 3190187672 | 645 | 646 | 647 | 645 | 6276 |
| 512 | 20231215 | 100400 | 3186132247 | 647 | 645 | 647 | 645 | 21908 |
| 513 | 20231215 | 100300 | 3171988045 | 646 | 645 | 646 | 645 | 703 |
| 514 | 20231215 | 100200 | 3171534580 | 646 | 645 | 646 | 644 | 12304 |
| 515 | 20231215 | 100100 | 3163597421 | 644 | 645 | 646 | 644 | 25414 |
| 516 | 20231215 | 100000 | 3147212808 | 645 | 646 | 646 | 645 | 23372 |
| 517 | 20231215 | 095900 | 3132137063 | 646 | 646 | 646 | 645 | 11867 |
| 518 | 20231215 | 095800 | 3124471095 | 646 | 646 | 646 | 645 | 2102 |
| 519 | 20231215 | 095700 | 3123113641 | 646 | 647 | 647 | 645 | 19608 |
| 520 | 20231215 | 095600 | 3110453686 | 647 | 645 | 647 | 645 | 6612 |
| 521 | 20231215 | 095500 | 3106180040 | 646 | 646 | 646 | 645 | 6007 |
| 522 | 20231215 | 095400 | 3102299585 | 646 | 646 | 646 | 645 | 8391 |
| 523 | 20231215 | 095300 | 3096887012 | 646 | 646 | 646 | 645 | 1515 |
| 524 | 20231215 | 095200 | 3095909472 | 646 | 646 | 646 | 645 | 12659 |
| 525 | 20231215 | 095100 | 3087741773 | 646 | 646 | 646 | 645 | 2247 |
| 526 | 20231215 | 095000 | 3086290338 | 645 | 646 | 646 | 645 | 12117 |
| 527 | 20231215 | 094900 | 3078474318 | 645 | 645 | 645 | 645 | 2137 |
| 528 | 20231215 | 094800 | 3077095953 | 644 | 644 | 644 | 643 | 10864 |
| 529 | 20231215 | 094700 | 3070104838 | 643 | 644 | 644 | 643 | 945 |
| 530 | 20231215 | 094600 | 3069496303 | 644 | 644 | 644 | 642 | 6076 |
| 531 | 20231215 | 094500 | 3065594583 | 643 | 643 | 643 | 643 | 14305 |
| 532 | 20231215 | 094400 | 3056396468 | 643 | 643 | 643 | 642 | 8627 |
| 533 | 20231215 | 094300 | 3050855825 | 642 | 643 | 643 | 642 | 20616 |
| 534 | 20231215 | 094200 | 3037619024 | 643 | 643 | 643 | 642 | 457 |
| 535 | 20231215 | 094100 | 3037325248 | 643 | 642 | 643 | 641 | 29714 |
| 536 | 20231215 | 094000 | 3018249301 | 643 | 642 | 643 | 642 | 24049 |
| 537 | 20231215 | 093900 | 3002805489 | 643 | 643 | 644 | 643 | 6636 |
| 538 | 20231215 | 093800 | 2998537717 | 643 | 643 | 644 | 642 | 8252 |
| 539 | 20231215 | 093700 | 2993232426 | 644 | 644 | 644 | 642 | 40927 |
| 540 | 20231215 | 093600 | 2966945435 | 643 | 644 | 644 | 643 | 45351 |
| 541 | 20231215 | 093500 | 2937783318 | 644 | 645 | 646 | 643 | 51577 |
| 542 | 20231215 | 093400 | 2904543869 | 646 | 646 | 646 | 645 | 3712 |
| 543 | 20231215 | 093300 | 2902146017 | 646 | 644 | 646 | 644 | 11950 |
| 544 | 20231215 | 093200 | 2894443495 | 645 | 644 | 645 | 644 | 25208 |
| 545 | 20231215 | 093100 | 2878208799 | 644 | 645 | 645 | 643 | 26101 |
| 546 | 20231215 | 093000 | 2861414641 | 645 | 644 | 645 | 644 | 18210 |
| 547 | 20231215 | 092900 | 2849683171 | 645 | 646 | 647 | 644 | 21876 |
| 548 | 20231215 | 092800 | 2835566157 | 647 | 648 | 648 | 646 | 27192 |
| 549 | 20231215 | 092700 | 2817987239 | 648 | 648 | 648 | 646 | 35872 |
| 550 | 20231215 | 092600 | 2794774454 | 648 | 645 | 648 | 645 | 20691 |
| 551 | 20231215 | 092500 | 2781400050 | 646 | 645 | 646 | 644 | 16714 |
| 552 | 20231215 | 092400 | 2770620462 | 645 | 647 | 647 | 643 | 50846 |
| 553 | 20231215 | 092300 | 2737888377 | 647 | 644 | 647 | 644 | 47417 |
| 554 | 20231215 | 092200 | 2707285864 | 644 | 644 | 645 | 644 | 6445 |
| 555 | 20231215 | 092100 | 2703131218 | 645 | 644 | 645 | 644 | 3236 |
| 556 | 20231215 | 092000 | 2701046593 | 643 | 644 | 644 | 642 | 28926 |
| 557 | 20231215 | 091900 | 2682465396 | 643 | 645 | 645 | 643 | 54990 |
| 558 | 20231215 | 091800 | 2647095660 | 645 | 645 | 646 | 643 | 26110 |
| 559 | 20231215 | 091700 | 2630276287 | 645 | 644 | 645 | 644 | 17176 |
| 560 | 20231215 | 091600 | 2619209892 | 645 | 645 | 646 | 645 | 10774 |
| 561 | 20231215 | 091500 | 2612260599 | 645 | 647 | 650 | 644 | 21051 |
| 562 | 20231215 | 091400 | 2598670945 | 648 | 647 | 653 | 643 | 411461 |
| 563 | 20231215 | 091300 | 2333192671 | 648 | 648 | 648 | 647 | 6580 |
| 564 | 20231215 | 091200 | 2328932852 | 648 | 648 | 649 | 648 | 4336 |
| 565 | 20231215 | 091100 | 2326121969 | 649 | 647 | 649 | 647 | 15732 |
| 566 | 20231215 | 091000 | 2315932977 | 647 | 650 | 651 | 646 | 190751 |
| 567 | 20231215 | 090900 | 2192596003 | 649 | 646 | 650 | 646 | 57404 |
| 568 | 20231215 | 090800 | 2155384745 | 646 | 644 | 647 | 644 | 41024 |
| 569 | 20231215 | 090700 | 2128901006 | 645 | 645 | 646 | 643 | 36854 |
| 570 | 20231215 | 090600 | 2105159301 | 645 | 647 | 647 | 643 | 72990 |
| 571 | 20231215 | 090500 | 2058118556 | 647 | 645 | 647 | 644 | 25134 |
| 572 | 20231215 | 090400 | 2041881938 | 643 | 644 | 647 | 642 | 79098 |
| 573 | 20231215 | 090300 | 1990953951 | 642 | 645 | 648 | 642 | 164201 |
| 574 | 20231215 | 090200 | 1885156108 | 645 | 651 | 651 | 638 | 320012 |
| 575 | 20231215 | 090100 | 1679700907 | 648 | 650 | 652 | 634 | 902680 |
| 576 | 20231215 | 090000 | 1098132788 | 646 | 661 | 665 | 646 | 1558523 |