26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183400 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 3 | 20231222 | 183300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 4 | 20231222 | 183200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 5 | 20231222 | 183100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 6 | 20231222 | 183000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 7 | 20231222 | 182900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 8 | 20231222 | 182800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 9 | 20231222 | 182700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 10 | 20231222 | 182600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 11 | 20231222 | 182500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 12 | 20231222 | 182400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 13 | 20231222 | 182300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 14 | 20231222 | 182200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 15 | 20231222 | 182100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 16 | 20231222 | 182000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 17 | 20231222 | 181900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 18 | 20231222 | 181800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 19 | 20231222 | 181700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 20 | 20231222 | 181600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 21 | 20231222 | 181500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 22 | 20231222 | 181400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 23 | 20231222 | 181300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 24 | 20231222 | 181200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 25 | 20231222 | 181100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 26 | 20231222 | 181000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 27 | 20231222 | 180900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 28 | 20231222 | 180800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 29 | 20231222 | 180700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 30 | 20231222 | 180600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 31 | 20231222 | 180500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 32 | 20231222 | 180400 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 33 | 20231222 | 180300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 34 | 20231222 | 180200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 35 | 20231222 | 180100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 36 | 20231222 | 180000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 37 | 20231222 | 175900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 38 | 20231222 | 175800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 39 | 20231222 | 175700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 40 | 20231222 | 175600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 41 | 20231222 | 175500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 42 | 20231222 | 175400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 43 | 20231222 | 175300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 44 | 20231222 | 175200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 45 | 20231222 | 175100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 46 | 20231222 | 175000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 47 | 20231222 | 174900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 48 | 20231222 | 174800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 49 | 20231222 | 174700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 50 | 20231222 | 174600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 51 | 20231222 | 174500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 52 | 20231222 | 174400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 53 | 20231222 | 174300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 54 | 20231222 | 174200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 55 | 20231222 | 174100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 56 | 20231222 | 174000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 57 | 20231222 | 173900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 58 | 20231222 | 173800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 59 | 20231222 | 173700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 60 | 20231222 | 173600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 61 | 20231222 | 173500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 62 | 20231222 | 173400 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 63 | 20231222 | 173300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 64 | 20231222 | 173200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 65 | 20231222 | 173100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 66 | 20231222 | 173000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 67 | 20231222 | 172900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 68 | 20231222 | 172800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 69 | 20231222 | 172700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 70 | 20231222 | 172600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 71 | 20231222 | 172500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 72 | 20231222 | 172400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 73 | 20231222 | 172300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 74 | 20231222 | 172200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 75 | 20231222 | 172100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 76 | 20231222 | 172000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 77 | 20231222 | 171900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 78 | 20231222 | 171800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 79 | 20231222 | 171700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 80 | 20231222 | 171600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 81 | 20231222 | 171500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 82 | 20231222 | 171400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 83 | 20231222 | 171300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 84 | 20231222 | 171200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 85 | 20231222 | 171100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 86 | 20231222 | 171000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 87 | 20231222 | 170900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 88 | 20231222 | 170800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 89 | 20231222 | 170700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 90 | 20231222 | 170600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 91 | 20231222 | 170500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 92 | 20231222 | 170400 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 93 | 20231222 | 170300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 94 | 20231222 | 170200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 95 | 20231222 | 170100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 96 | 20231222 | 170000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 97 | 20231222 | 165900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 98 | 20231222 | 165800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 99 | 20231222 | 165700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 100 | 20231222 | 165600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 101 | 20231222 | 165500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 102 | 20231222 | 165400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 103 | 20231222 | 165300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 104 | 20231222 | 165200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 105 | 20231222 | 165100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 106 | 20231222 | 165000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 107 | 20231222 | 164900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 108 | 20231222 | 164800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 109 | 20231222 | 164700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 110 | 20231222 | 164600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 111 | 20231222 | 164500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 112 | 20231222 | 164400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 113 | 20231222 | 164300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 114 | 20231222 | 164200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 115 | 20231222 | 164100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 116 | 20231222 | 164000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 117 | 20231222 | 163900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 118 | 20231222 | 163800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 119 | 20231222 | 163700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 120 | 20231222 | 163600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 121 | 20231222 | 163500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 122 | 20231222 | 163400 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 123 | 20231222 | 163300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 124 | 20231222 | 163200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 125 | 20231222 | 163100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 126 | 20231222 | 163000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 127 | 20231222 | 162900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 128 | 20231222 | 162800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 129 | 20231222 | 162700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 130 | 20231222 | 162600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 131 | 20231222 | 162500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 132 | 20231222 | 162400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 133 | 20231222 | 162300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 134 | 20231222 | 162200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 135 | 20231222 | 162100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 136 | 20231222 | 162000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 137 | 20231222 | 161900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 138 | 20231222 | 161800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 139 | 20231222 | 161700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 140 | 20231222 | 161600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 141 | 20231222 | 161500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 142 | 20231222 | 161400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 143 | 20231222 | 161300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 144 | 20231222 | 161200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 145 | 20231222 | 161100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 146 | 20231222 | 161000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 147 | 20231222 | 160900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 148 | 20231222 | 160800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 149 | 20231222 | 160700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 150 | 20231222 | 160600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 151 | 20231222 | 160500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 152 | 20231222 | 160400 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 153 | 20231222 | 160300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 154 | 20231222 | 160200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 155 | 20231222 | 160100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 156 | 20231222 | 160000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 157 | 20231222 | 155900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 158 | 20231222 | 155800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 159 | 20231222 | 155700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 160 | 20231222 | 155600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 161 | 20231222 | 155500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 162 | 20231222 | 155400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 163 | 20231222 | 155300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 164 | 20231222 | 155200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 165 | 20231222 | 155100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 166 | 20231222 | 155000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 167 | 20231222 | 154900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 168 | 20231222 | 154800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 169 | 20231222 | 154700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 170 | 20231222 | 154600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 171 | 20231222 | 154500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 172 | 20231222 | 154400 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 173 | 20231222 | 154300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 174 | 20231222 | 154200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 175 | 20231222 | 154100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 176 | 20231222 | 154000 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 177 | 20231222 | 153900 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 178 | 20231222 | 153800 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 179 | 20231222 | 153700 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 180 | 20231222 | 153600 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 181 | 20231222 | 153500 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 182 | 20231222 | 153400 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 183 | 20231222 | 153300 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 184 | 20231222 | 153200 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 185 | 20231222 | 153100 | 878506777 | 631 | 631 | 631 | 631 | 0 |
| 186 | 20231222 | 153000 | 878506777 | 631 | 631 | 631 | 631 | 30209 |
| 187 | 20231222 | 152900 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 188 | 20231222 | 152800 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 189 | 20231222 | 152700 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 190 | 20231222 | 152600 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 191 | 20231222 | 152500 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 192 | 20231222 | 152400 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 193 | 20231222 | 152300 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 194 | 20231222 | 152200 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 195 | 20231222 | 152100 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 196 | 20231222 | 152000 | 859444898 | 632 | 632 | 632 | 632 | 0 |
| 197 | 20231222 | 151900 | 859444898 | 632 | 632 | 632 | 631 | 225 |
| 198 | 20231222 | 151800 | 859302904 | 631 | 632 | 632 | 631 | 3295 |
| 199 | 20231222 | 151700 | 857221464 | 632 | 632 | 632 | 632 | 732 |
| 200 | 20231222 | 151600 | 856758840 | 633 | 633 | 633 | 633 | 1013 |
| 201 | 20231222 | 151500 | 856117611 | 633 | 632 | 633 | 632 | 1050 |
| 202 | 20231222 | 151400 | 855453011 | 632 | 632 | 632 | 632 | 5244 |
| 203 | 20231222 | 151300 | 852138803 | 632 | 632 | 632 | 632 | 4069 |
| 204 | 20231222 | 151200 | 849567195 | 632 | 632 | 632 | 632 | 10005 |
| 205 | 20231222 | 151100 | 843244035 | 631 | 632 | 632 | 631 | 1023 |
| 206 | 20231222 | 151000 | 842598505 | 632 | 631 | 632 | 631 | 15581 |
| 207 | 20231222 | 150900 | 832765894 | 632 | 631 | 632 | 631 | 110 |
| 208 | 20231222 | 150800 | 832696375 | 632 | 632 | 632 | 631 | 5470 |
| 209 | 20231222 | 150700 | 829239688 | 632 | 632 | 632 | 632 | 53520 |
| 210 | 20231222 | 150600 | 795415048 | 632 | 632 | 632 | 632 | 900 |
| 211 | 20231222 | 150500 | 794846248 | 633 | 633 | 633 | 633 | 2040 |
| 212 | 20231222 | 150400 | 793554928 | 633 | 633 | 633 | 633 | 44 |
| 213 | 20231222 | 150300 | 793527076 | 632 | 632 | 632 | 632 | 1443 |
| 214 | 20231222 | 150200 | 792615100 | 632 | 632 | 632 | 632 | 2 |
| 215 | 20231222 | 150100 | 792613836 | 633 | 633 | 633 | 633 | 312 |
| 216 | 20231222 | 150000 | 792416340 | 633 | 633 | 633 | 633 | 1582 |
| 217 | 20231222 | 145900 | 791414934 | 632 | 632 | 632 | 632 | 0 |
| 218 | 20231222 | 145800 | 791414934 | 632 | 632 | 632 | 632 | 250 |
| 219 | 20231222 | 145700 | 791256934 | 632 | 632 | 632 | 632 | 252 |
| 220 | 20231222 | 145600 | 791097670 | 633 | 633 | 633 | 633 | 3 |
| 221 | 20231222 | 145500 | 791095771 | 633 | 633 | 633 | 633 | 100 |
| 222 | 20231222 | 145400 | 791032471 | 633 | 632 | 633 | 632 | 917 |
| 223 | 20231222 | 145300 | 790452016 | 632 | 632 | 632 | 632 | 0 |
| 224 | 20231222 | 145200 | 790452016 | 632 | 633 | 633 | 632 | 1400 |
| 225 | 20231222 | 145100 | 789567016 | 633 | 633 | 633 | 633 | 4238 |
| 226 | 20231222 | 145000 | 786884362 | 632 | 632 | 632 | 632 | 270 |
| 227 | 20231222 | 144900 | 786713722 | 632 | 632 | 632 | 632 | 0 |
| 228 | 20231222 | 144800 | 786713722 | 632 | 632 | 632 | 632 | 2405 |
| 229 | 20231222 | 144700 | 785193762 | 632 | 633 | 633 | 632 | 1886 |
| 230 | 20231222 | 144600 | 784001805 | 633 | 633 | 633 | 633 | 5 |
| 231 | 20231222 | 144500 | 783998640 | 633 | 632 | 633 | 632 | 288 |
| 232 | 20231222 | 144400 | 783816614 | 633 | 632 | 633 | 632 | 3712 |
| 233 | 20231222 | 144300 | 781470629 | 632 | 633 | 633 | 632 | 969 |
| 234 | 20231222 | 144200 | 780858219 | 633 | 632 | 633 | 632 | 2102 |
| 235 | 20231222 | 144100 | 779529753 | 632 | 633 | 633 | 632 | 7999 |
| 236 | 20231222 | 144000 | 774473384 | 633 | 632 | 633 | 632 | 3773 |
| 237 | 20231222 | 143900 | 772087607 | 633 | 632 | 633 | 632 | 258 |
| 238 | 20231222 | 143800 | 771924550 | 632 | 632 | 632 | 632 | 600 |
| 239 | 20231222 | 143700 | 771545350 | 632 | 632 | 632 | 632 | 0 |
| 240 | 20231222 | 143600 | 771545350 | 632 | 634 | 634 | 632 | 511 |
| 241 | 20231222 | 143500 | 771222376 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20231222 | 143400 | 771222376 | 634 | 634 | 634 | 634 | 6 |
| 243 | 20231222 | 143300 | 771218572 | 634 | 634 | 634 | 634 | 10 |
| 244 | 20231222 | 143200 | 771212232 | 632 | 632 | 632 | 632 | 0 |
| 245 | 20231222 | 143100 | 771212232 | 632 | 632 | 632 | 632 | 1984 |
| 246 | 20231222 | 143000 | 769958344 | 633 | 633 | 633 | 632 | 605 |
| 247 | 20231222 | 142900 | 769575879 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20231222 | 142800 | 769575879 | 633 | 634 | 634 | 633 | 38811 |
| 249 | 20231222 | 142700 | 745008510 | 634 | 634 | 634 | 633 | 11543 |
| 250 | 20231222 | 142600 | 737700990 | 633 | 634 | 634 | 633 | 790 |
| 251 | 20231222 | 142500 | 737200418 | 634 | 634 | 634 | 634 | 40 |
| 252 | 20231222 | 142400 | 737175058 | 634 | 634 | 634 | 634 | 120 |
| 253 | 20231222 | 142300 | 737098978 | 634 | 634 | 634 | 634 | 2 |
| 254 | 20231222 | 142200 | 737097710 | 633 | 633 | 633 | 633 | 1004 |
| 255 | 20231222 | 142100 | 736462178 | 635 | 635 | 635 | 635 | 40 |
| 256 | 20231222 | 142000 | 736436778 | 633 | 633 | 633 | 633 | 177 |
| 257 | 20231222 | 141900 | 736324737 | 633 | 635 | 635 | 633 | 1230 |
| 258 | 20231222 | 141800 | 735544087 | 634 | 634 | 634 | 634 | 3 |
| 259 | 20231222 | 141700 | 735542185 | 634 | 634 | 634 | 634 | 50 |
| 260 | 20231222 | 141600 | 735510485 | 633 | 635 | 635 | 633 | 44 |
| 261 | 20231222 | 141500 | 735482551 | 635 | 635 | 635 | 635 | 10 |
| 262 | 20231222 | 141400 | 735476201 | 634 | 634 | 634 | 634 | 822 |
| 263 | 20231222 | 141300 | 734955053 | 635 | 635 | 635 | 635 | 10 |
| 264 | 20231222 | 141200 | 734948703 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20231222 | 141100 | 734948703 | 634 | 635 | 635 | 634 | 6915 |
| 266 | 20231222 | 141000 | 730564592 | 635 | 635 | 635 | 635 | 10 |
| 267 | 20231222 | 140900 | 730558242 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20231222 | 140800 | 730558242 | 634 | 635 | 635 | 634 | 2009 |
| 269 | 20231222 | 140700 | 729284531 | 635 | 635 | 635 | 635 | 1 |
| 270 | 20231222 | 140600 | 729283896 | 634 | 634 | 634 | 634 | 3575 |
| 271 | 20231222 | 140500 | 727017346 | 635 | 635 | 635 | 635 | 1 |
| 272 | 20231222 | 140400 | 727016711 | 634 | 634 | 634 | 634 | 1312 |
| 273 | 20231222 | 140300 | 726184903 | 635 | 635 | 635 | 635 | 3 |
| 274 | 20231222 | 140200 | 726182998 | 635 | 634 | 635 | 634 | 102 |
| 275 | 20231222 | 140100 | 726118230 | 634 | 635 | 635 | 634 | 140 |
| 276 | 20231222 | 140000 | 726029370 | 635 | 635 | 635 | 635 | 10000 |
| 277 | 20231222 | 135900 | 719679370 | 635 | 635 | 635 | 635 | 1307 |
| 278 | 20231222 | 135800 | 718849425 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20231222 | 135700 | 718849425 | 634 | 634 | 634 | 634 | 8 |
| 280 | 20231222 | 135600 | 718844353 | 633 | 633 | 633 | 633 | 200 |
| 281 | 20231222 | 135500 | 718717753 | 633 | 634 | 634 | 633 | 3863 |
| 282 | 20231222 | 135400 | 716269474 | 633 | 634 | 634 | 633 | 35 |
| 283 | 20231222 | 135300 | 716247317 | 634 | 633 | 634 | 633 | 3086 |
| 284 | 20231222 | 135200 | 714293869 | 634 | 634 | 634 | 634 | 200 |
| 285 | 20231222 | 135100 | 714167069 | 634 | 634 | 634 | 634 | 33925 |
| 286 | 20231222 | 135000 | 692658619 | 635 | 635 | 635 | 635 | 300 |
| 287 | 20231222 | 134900 | 692468119 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20231222 | 134800 | 692468119 | 634 | 634 | 634 | 634 | 7000 |
| 289 | 20231222 | 134700 | 688030119 | 634 | 635 | 635 | 634 | 251 |
| 290 | 20231222 | 134600 | 687870984 | 635 | 635 | 635 | 635 | 14 |
| 291 | 20231222 | 134500 | 687862094 | 634 | 634 | 634 | 634 | 85 |
| 292 | 20231222 | 134400 | 687808204 | 635 | 635 | 635 | 635 | 0 |
| 293 | 20231222 | 134300 | 687808204 | 635 | 635 | 635 | 635 | 100 |
| 294 | 20231222 | 134200 | 687744704 | 635 | 634 | 635 | 634 | 283 |
| 295 | 20231222 | 134100 | 687565191 | 634 | 635 | 635 | 634 | 73 |
| 296 | 20231222 | 134000 | 687518860 | 635 | 635 | 635 | 635 | 0 |
| 297 | 20231222 | 133900 | 687518860 | 635 | 635 | 635 | 635 | 9 |
| 298 | 20231222 | 133800 | 687513145 | 635 | 635 | 635 | 635 | 0 |
| 299 | 20231222 | 133700 | 687513145 | 635 | 635 | 635 | 635 | 47 |
| 300 | 20231222 | 133600 | 687483300 | 634 | 635 | 635 | 634 | 54 |
| 301 | 20231222 | 133500 | 687449060 | 634 | 634 | 634 | 634 | 0 |
| 302 | 20231222 | 133400 | 687449060 | 634 | 634 | 634 | 634 | 0 |
| 303 | 20231222 | 133300 | 687449060 | 634 | 634 | 634 | 634 | 5 |
| 304 | 20231222 | 133200 | 687445890 | 635 | 635 | 635 | 634 | 2798 |
| 305 | 20231222 | 133100 | 685669166 | 635 | 635 | 635 | 635 | 4010 |
| 306 | 20231222 | 133000 | 683122816 | 635 | 635 | 635 | 635 | 0 |
| 307 | 20231222 | 132900 | 683122816 | 635 | 634 | 635 | 634 | 14194 |
| 308 | 20231222 | 132800 | 674123819 | 634 | 634 | 634 | 634 | 0 |
| 309 | 20231222 | 132700 | 674123819 | 634 | 634 | 634 | 634 | 7 |
| 310 | 20231222 | 132600 | 674119381 | 634 | 634 | 634 | 634 | 630 |
| 311 | 20231222 | 132500 | 673719961 | 634 | 634 | 634 | 634 | 11 |
| 312 | 20231222 | 132400 | 673712987 | 634 | 634 | 634 | 634 | 0 |
| 313 | 20231222 | 132300 | 673712987 | 634 | 634 | 634 | 634 | 12 |
| 314 | 20231222 | 132200 | 673705379 | 634 | 634 | 634 | 634 | 20 |
| 315 | 20231222 | 132100 | 673692699 | 634 | 634 | 634 | 634 | 28 |
| 316 | 20231222 | 132000 | 673674947 | 634 | 634 | 634 | 634 | 0 |
| 317 | 20231222 | 131900 | 673674947 | 634 | 634 | 634 | 634 | 207 |
| 318 | 20231222 | 131800 | 673543709 | 634 | 633 | 634 | 633 | 971 |
| 319 | 20231222 | 131700 | 672928097 | 633 | 633 | 633 | 633 | 5 |
| 320 | 20231222 | 131600 | 672924932 | 635 | 635 | 635 | 635 | 200 |
| 321 | 20231222 | 131500 | 672797932 | 635 | 634 | 635 | 634 | 168 |
| 322 | 20231222 | 131400 | 672691410 | 635 | 635 | 635 | 635 | 1 |
| 323 | 20231222 | 131300 | 672690775 | 635 | 635 | 635 | 635 | 6 |
| 324 | 20231222 | 131200 | 672686965 | 635 | 635 | 635 | 635 | 1 |
| 325 | 20231222 | 131100 | 672686330 | 634 | 634 | 634 | 634 | 1885 |
| 326 | 20231222 | 131000 | 671491240 | 635 | 634 | 635 | 634 | 217 |
| 327 | 20231222 | 130900 | 671353659 | 634 | 634 | 634 | 634 | 110 |
| 328 | 20231222 | 130800 | 671283919 | 634 | 634 | 634 | 634 | 34 |
| 329 | 20231222 | 130700 | 671262363 | 634 | 635 | 635 | 634 | 16656 |
| 330 | 20231222 | 130600 | 660702458 | 635 | 635 | 635 | 635 | 81 |
| 331 | 20231222 | 130500 | 660651023 | 635 | 635 | 635 | 635 | 1 |
| 332 | 20231222 | 130400 | 660650388 | 634 | 634 | 634 | 634 | 0 |
| 333 | 20231222 | 130300 | 660650388 | 634 | 635 | 635 | 634 | 3053 |
| 334 | 20231222 | 130200 | 658714785 | 634 | 634 | 634 | 634 | 0 |
| 335 | 20231222 | 130100 | 658714785 | 634 | 635 | 635 | 634 | 903 |
| 336 | 20231222 | 130000 | 658141381 | 635 | 635 | 635 | 635 | 8 |
| 337 | 20231222 | 125900 | 658136301 | 634 | 635 | 635 | 634 | 51834 |
| 338 | 20231222 | 125800 | 625222802 | 635 | 634 | 635 | 634 | 26 |
| 339 | 20231222 | 125700 | 625206297 | 635 | 635 | 635 | 635 | 31 |
| 340 | 20231222 | 125600 | 625186612 | 635 | 634 | 635 | 634 | 11463 |
| 341 | 20231222 | 125500 | 617919069 | 633 | 633 | 633 | 633 | 7 |
| 342 | 20231222 | 125400 | 617914638 | 633 | 633 | 633 | 633 | 0 |
| 343 | 20231222 | 125300 | 617914638 | 633 | 634 | 634 | 633 | 1501 |
| 344 | 20231222 | 125200 | 616964504 | 633 | 633 | 633 | 633 | 895 |
| 345 | 20231222 | 125100 | 616397969 | 634 | 633 | 634 | 633 | 100 |
| 346 | 20231222 | 125000 | 616334668 | 634 | 634 | 634 | 634 | 2900 |
| 347 | 20231222 | 124900 | 614496068 | 634 | 634 | 634 | 634 | 5101 |
| 348 | 20231222 | 124800 | 611262034 | 634 | 634 | 634 | 634 | 0 |
| 349 | 20231222 | 124700 | 611262034 | 634 | 634 | 634 | 634 | 1700 |
| 350 | 20231222 | 124600 | 610184234 | 634 | 634 | 634 | 634 | 52 |
| 351 | 20231222 | 124500 | 610151266 | 635 | 635 | 635 | 635 | 3 |
| 352 | 20231222 | 124400 | 610149361 | 635 | 635 | 635 | 635 | 0 |
| 353 | 20231222 | 124300 | 610149361 | 635 | 635 | 635 | 635 | 4 |
| 354 | 20231222 | 124200 | 610146821 | 635 | 634 | 635 | 634 | 55 |
| 355 | 20231222 | 124100 | 610111924 | 634 | 634 | 634 | 634 | 2 |
| 356 | 20231222 | 124000 | 610110656 | 635 | 634 | 635 | 633 | 1544 |
| 357 | 20231222 | 123900 | 609130804 | 634 | 634 | 634 | 633 | 1073 |
| 358 | 20231222 | 123800 | 608450562 | 633 | 634 | 634 | 633 | 519 |
| 359 | 20231222 | 123700 | 608121935 | 635 | 635 | 635 | 635 | 0 |
| 360 | 20231222 | 123600 | 608121935 | 635 | 635 | 635 | 635 | 144 |
| 361 | 20231222 | 123500 | 608030495 | 635 | 635 | 635 | 635 | 569 |
| 362 | 20231222 | 123400 | 607669180 | 634 | 634 | 635 | 634 | 563 |
| 363 | 20231222 | 123300 | 607311861 | 634 | 634 | 634 | 634 | 170 |
| 364 | 20231222 | 123200 | 607204081 | 634 | 634 | 634 | 634 | 55 |
| 365 | 20231222 | 123100 | 607169211 | 634 | 634 | 634 | 634 | 21 |
| 366 | 20231222 | 123000 | 607155897 | 634 | 634 | 634 | 634 | 0 |
| 367 | 20231222 | 122900 | 607155897 | 634 | 633 | 634 | 633 | 600 |
| 368 | 20231222 | 122800 | 606776088 | 634 | 634 | 634 | 634 | 150 |
| 369 | 20231222 | 122700 | 606680988 | 634 | 634 | 634 | 634 | 1 |
| 370 | 20231222 | 122600 | 606680354 | 634 | 634 | 634 | 634 | 1 |
| 371 | 20231222 | 122500 | 606679720 | 634 | 634 | 634 | 633 | 134 |
| 372 | 20231222 | 122400 | 606594785 | 634 | 634 | 635 | 634 | 50015 |
| 373 | 20231222 | 122300 | 574885273 | 634 | 634 | 634 | 634 | 0 |
| 374 | 20231222 | 122200 | 574885273 | 634 | 634 | 634 | 633 | 869 |
| 375 | 20231222 | 122100 | 574334329 | 633 | 633 | 633 | 633 | 2201 |
| 376 | 20231222 | 122000 | 572941096 | 634 | 634 | 634 | 634 | 10 |
| 377 | 20231222 | 121900 | 572934756 | 633 | 633 | 633 | 633 | 0 |
| 378 | 20231222 | 121800 | 572934756 | 633 | 633 | 633 | 633 | 2352 |
| 379 | 20231222 | 121700 | 571445940 | 633 | 633 | 633 | 633 | 1622 |
| 380 | 20231222 | 121600 | 570419214 | 634 | 634 | 634 | 634 | 10 |
| 381 | 20231222 | 121500 | 570412874 | 634 | 634 | 634 | 634 | 104 |
| 382 | 20231222 | 121400 | 570346938 | 634 | 632 | 634 | 632 | 10 |
| 383 | 20231222 | 121300 | 570340616 | 632 | 633 | 634 | 632 | 2009 |
| 384 | 20231222 | 121200 | 569068926 | 633 | 634 | 634 | 633 | 180 |
| 385 | 20231222 | 121100 | 568954856 | 634 | 634 | 634 | 634 | 1 |
| 386 | 20231222 | 121000 | 568954222 | 633 | 632 | 633 | 632 | 201 |
| 387 | 20231222 | 120900 | 568827189 | 633 | 632 | 633 | 632 | 105 |
| 388 | 20231222 | 120800 | 568760734 | 633 | 632 | 633 | 632 | 1420 |
| 389 | 20231222 | 120700 | 567863243 | 632 | 632 | 632 | 632 | 5046 |
| 390 | 20231222 | 120600 | 564674171 | 631 | 631 | 631 | 631 | 1813 |
| 391 | 20231222 | 120500 | 563530168 | 632 | 632 | 632 | 632 | 414 |
| 392 | 20231222 | 120400 | 563268520 | 632 | 632 | 632 | 632 | 179 |
| 393 | 20231222 | 120300 | 563155392 | 632 | 632 | 632 | 632 | 13 |
| 394 | 20231222 | 120200 | 563147176 | 631 | 631 | 631 | 631 | 23489 |
| 395 | 20231222 | 120100 | 548325617 | 631 | 631 | 631 | 631 | 6370 |
| 396 | 20231222 | 120000 | 544306147 | 632 | 632 | 632 | 632 | 22 |
| 397 | 20231222 | 115900 | 544292243 | 632 | 632 | 632 | 632 | 5 |
| 398 | 20231222 | 115800 | 544289083 | 632 | 631 | 632 | 631 | 589 |
| 399 | 20231222 | 115700 | 543916842 | 631 | 631 | 631 | 631 | 0 |
| 400 | 20231222 | 115600 | 543916842 | 631 | 631 | 631 | 631 | 800 |
| 401 | 20231222 | 115500 | 543412042 | 631 | 631 | 631 | 631 | 1440 |
| 402 | 20231222 | 115400 | 542503402 | 632 | 632 | 632 | 632 | 247 |
| 403 | 20231222 | 115300 | 542347298 | 632 | 632 | 632 | 632 | 560 |
| 404 | 20231222 | 115200 | 541993378 | 632 | 632 | 632 | 632 | 523 |
| 405 | 20231222 | 115100 | 541662842 | 631 | 632 | 632 | 631 | 301 |
| 406 | 20231222 | 115000 | 541472910 | 632 | 632 | 632 | 631 | 3 |
| 407 | 20231222 | 114900 | 541471015 | 631 | 631 | 631 | 631 | 10 |
| 408 | 20231222 | 114800 | 541464705 | 631 | 631 | 631 | 631 | 5 |
| 409 | 20231222 | 114700 | 541461550 | 631 | 631 | 631 | 631 | 100 |
| 410 | 20231222 | 114600 | 541398450 | 631 | 631 | 631 | 631 | 0 |
| 411 | 20231222 | 114500 | 541398450 | 631 | 632 | 632 | 631 | 1167 |
| 412 | 20231222 | 114400 | 540661989 | 631 | 632 | 632 | 631 | 3489 |
| 413 | 20231222 | 114300 | 538460311 | 633 | 633 | 634 | 632 | 10209 |
| 414 | 20231222 | 114200 | 531999550 | 633 | 633 | 633 | 633 | 47 |
| 415 | 20231222 | 114100 | 531969799 | 632 | 632 | 632 | 632 | 585 |
| 416 | 20231222 | 114000 | 531600079 | 632 | 632 | 632 | 632 | 2585 |
| 417 | 20231222 | 113900 | 529966359 | 631 | 632 | 632 | 631 | 1507 |
| 418 | 20231222 | 113800 | 529014936 | 632 | 631 | 632 | 631 | 46 |
| 419 | 20231222 | 113700 | 528985884 | 631 | 631 | 632 | 631 | 9347 |
| 420 | 20231222 | 113600 | 523087922 | 631 | 631 | 631 | 631 | 193 |
| 421 | 20231222 | 113500 | 522966139 | 631 | 630 | 631 | 630 | 1575 |
| 422 | 20231222 | 113400 | 521973387 | 630 | 631 | 631 | 630 | 10022 |
| 423 | 20231222 | 113300 | 515656769 | 631 | 631 | 631 | 631 | 16 |
| 424 | 20231222 | 113200 | 515646673 | 632 | 632 | 632 | 632 | 968 |
| 425 | 20231222 | 113100 | 515034897 | 631 | 632 | 632 | 631 | 25501 |
| 426 | 20231222 | 113000 | 498943266 | 631 | 632 | 632 | 631 | 20069 |
| 427 | 20231222 | 112900 | 486279712 | 631 | 631 | 631 | 631 | 0 |
| 428 | 20231222 | 112800 | 486279712 | 631 | 631 | 631 | 631 | 2000 |
| 429 | 20231222 | 112700 | 485017712 | 632 | 631 | 632 | 631 | 10378 |
| 430 | 20231222 | 112600 | 478469139 | 631 | 631 | 631 | 631 | 1001 |
| 431 | 20231222 | 112500 | 477837508 | 632 | 631 | 632 | 631 | 1254 |
| 432 | 20231222 | 112400 | 477046233 | 631 | 631 | 631 | 631 | 7 |
| 433 | 20231222 | 112300 | 477041816 | 632 | 633 | 633 | 632 | 12473 |
| 434 | 20231222 | 112200 | 469158850 | 633 | 632 | 633 | 632 | 188 |
| 435 | 20231222 | 112100 | 469040033 | 632 | 632 | 632 | 632 | 4 |
| 436 | 20231222 | 112000 | 469037505 | 633 | 633 | 633 | 633 | 4 |
| 437 | 20231222 | 111900 | 469034973 | 632 | 632 | 632 | 632 | 27 |
| 438 | 20231222 | 111800 | 469017909 | 633 | 633 | 633 | 633 | 4 |
| 439 | 20231222 | 111700 | 469015377 | 632 | 632 | 632 | 632 | 0 |
| 440 | 20231222 | 111600 | 469015377 | 632 | 632 | 632 | 632 | 500 |
| 441 | 20231222 | 111500 | 468699377 | 631 | 631 | 631 | 631 | 3000 |
| 442 | 20231222 | 111400 | 466806377 | 631 | 631 | 631 | 631 | 15610 |
| 443 | 20231222 | 111300 | 456956467 | 632 | 632 | 632 | 632 | 490 |
| 444 | 20231222 | 111200 | 456646787 | 632 | 632 | 632 | 632 | 3044 |
| 445 | 20231222 | 111100 | 454722979 | 632 | 633 | 633 | 632 | 673 |
| 446 | 20231222 | 111000 | 454297270 | 633 | 633 | 633 | 633 | 210 |
| 447 | 20231222 | 110900 | 454164340 | 633 | 633 | 633 | 633 | 501 |
| 448 | 20231222 | 110800 | 453847207 | 633 | 633 | 633 | 633 | 250 |
| 449 | 20231222 | 110700 | 453688957 | 634 | 634 | 634 | 634 | 260 |
| 450 | 20231222 | 110600 | 453524117 | 634 | 633 | 634 | 633 | 5 |
| 451 | 20231222 | 110500 | 453520949 | 634 | 633 | 634 | 633 | 21 |
| 452 | 20231222 | 110400 | 453507636 | 633 | 633 | 635 | 633 | 19582 |
| 453 | 20231222 | 110300 | 441093848 | 633 | 633 | 633 | 632 | 4166 |
| 454 | 20231222 | 110200 | 438457418 | 632 | 632 | 632 | 632 | 1986 |
| 455 | 20231222 | 110100 | 437202266 | 632 | 632 | 632 | 632 | 126 |
| 456 | 20231222 | 110000 | 437122634 | 632 | 632 | 632 | 632 | 18 |
| 457 | 20231222 | 105900 | 437111258 | 632 | 632 | 632 | 631 | 5356 |
| 458 | 20231222 | 105800 | 433726276 | 631 | 632 | 632 | 631 | 3436 |
| 459 | 20231222 | 105700 | 431554725 | 632 | 631 | 632 | 631 | 3457 |
| 460 | 20231222 | 105600 | 429369902 | 631 | 633 | 633 | 631 | 3 |
| 461 | 20231222 | 105500 | 429368005 | 633 | 633 | 633 | 633 | 1 |
| 462 | 20231222 | 105400 | 429367372 | 631 | 631 | 631 | 631 | 0 |
| 463 | 20231222 | 105300 | 429367372 | 631 | 633 | 633 | 631 | 1255 |
| 464 | 20231222 | 105200 | 428575297 | 633 | 633 | 633 | 633 | 1 |
| 465 | 20231222 | 105100 | 428574664 | 633 | 632 | 633 | 631 | 651 |
| 466 | 20231222 | 105000 | 428163781 | 633 | 632 | 633 | 632 | 3043 |
| 467 | 20231222 | 104900 | 426238554 | 632 | 632 | 632 | 632 | 5 |
| 468 | 20231222 | 104800 | 426235394 | 632 | 632 | 632 | 632 | 2 |
| 469 | 20231222 | 104700 | 426234130 | 632 | 632 | 632 | 632 | 1 |
| 470 | 20231222 | 104600 | 426233498 | 631 | 631 | 631 | 631 | 1766 |
| 471 | 20231222 | 104500 | 425119152 | 631 | 631 | 631 | 631 | 1474 |
| 472 | 20231222 | 104400 | 424189058 | 631 | 631 | 631 | 631 | 13408 |
| 473 | 20231222 | 104300 | 415728610 | 630 | 630 | 631 | 630 | 11340 |
| 474 | 20231222 | 104200 | 408583410 | 630 | 630 | 630 | 630 | 8 |
| 475 | 20231222 | 104100 | 408578370 | 630 | 631 | 631 | 630 | 333 |
| 476 | 20231222 | 104000 | 408368469 | 631 | 631 | 631 | 631 | 1466 |
| 477 | 20231222 | 103900 | 407443423 | 631 | 631 | 631 | 631 | 311 |
| 478 | 20231222 | 103800 | 407247182 | 631 | 631 | 631 | 631 | 10151 |
| 479 | 20231222 | 103700 | 400841901 | 630 | 631 | 631 | 630 | 2560 |
| 480 | 20231222 | 103600 | 399229041 | 631 | 631 | 631 | 630 | 6482 |
| 481 | 20231222 | 103500 | 395145173 | 631 | 631 | 631 | 631 | 292 |
| 482 | 20231222 | 103400 | 394960921 | 631 | 631 | 631 | 631 | 1116 |
| 483 | 20231222 | 103300 | 394256725 | 631 | 631 | 631 | 631 | 97 |
| 484 | 20231222 | 103200 | 394195518 | 631 | 630 | 631 | 630 | 2 |
| 485 | 20231222 | 103100 | 394194257 | 631 | 631 | 631 | 631 | 31 |
| 486 | 20231222 | 103000 | 394174696 | 631 | 631 | 631 | 631 | 5960 |
| 487 | 20231222 | 102900 | 390413936 | 631 | 631 | 631 | 631 | 3200 |
| 488 | 20231222 | 102800 | 388394736 | 632 | 632 | 632 | 632 | 0 |
| 489 | 20231222 | 102700 | 388394736 | 632 | 631 | 632 | 631 | 1605 |
| 490 | 20231222 | 102600 | 387381977 | 631 | 631 | 631 | 631 | 10 |
| 491 | 20231222 | 102500 | 387375667 | 631 | 631 | 631 | 631 | 150 |
| 492 | 20231222 | 102400 | 387281017 | 632 | 632 | 633 | 630 | 50858 |
| 493 | 20231222 | 102300 | 355194961 | 633 | 632 | 633 | 632 | 6144 |
| 494 | 20231222 | 102200 | 351305947 | 632 | 633 | 633 | 632 | 38 |
| 495 | 20231222 | 102100 | 351281917 | 632 | 633 | 633 | 632 | 1001 |
| 496 | 20231222 | 102000 | 350649284 | 633 | 633 | 633 | 633 | 5 |
| 497 | 20231222 | 101900 | 350646119 | 633 | 633 | 633 | 633 | 0 |
| 498 | 20231222 | 101800 | 350646119 | 633 | 633 | 633 | 633 | 1 |
| 499 | 20231222 | 101700 | 350645486 | 633 | 633 | 633 | 633 | 1 |
| 500 | 20231222 | 101600 | 350644853 | 632 | 633 | 633 | 632 | 1009 |
| 501 | 20231222 | 101500 | 350006165 | 633 | 633 | 633 | 633 | 580 |
| 502 | 20231222 | 101400 | 349639025 | 633 | 632 | 633 | 632 | 1754 |
| 503 | 20231222 | 101300 | 348530483 | 633 | 632 | 633 | 632 | 3309 |
| 504 | 20231222 | 101200 | 346439086 | 632 | 632 | 633 | 632 | 793 |
| 505 | 20231222 | 101100 | 345937897 | 633 | 633 | 633 | 633 | 1000 |
| 506 | 20231222 | 101000 | 345304897 | 633 | 633 | 633 | 633 | 86 |
| 507 | 20231222 | 100900 | 345250459 | 633 | 633 | 633 | 633 | 0 |
| 508 | 20231222 | 100800 | 345250459 | 633 | 633 | 633 | 632 | 1038 |
| 509 | 20231222 | 100700 | 344593406 | 633 | 633 | 633 | 633 | 3 |
| 510 | 20231222 | 100600 | 344591507 | 632 | 632 | 632 | 632 | 7503 |
| 511 | 20231222 | 100500 | 339849611 | 632 | 632 | 632 | 632 | 14 |
| 512 | 20231222 | 100400 | 339840763 | 632 | 632 | 632 | 631 | 2801 |
| 513 | 20231222 | 100300 | 338070832 | 632 | 632 | 632 | 632 | 40 |
| 514 | 20231222 | 100200 | 338045552 | 631 | 632 | 632 | 631 | 609 |
| 515 | 20231222 | 100100 | 337661258 | 631 | 632 | 632 | 631 | 2604 |
| 516 | 20231222 | 100000 | 336017030 | 631 | 631 | 631 | 631 | 108 |
| 517 | 20231222 | 095900 | 335948882 | 631 | 631 | 631 | 631 | 8 |
| 518 | 20231222 | 095800 | 335943834 | 631 | 632 | 632 | 631 | 15799 |
| 519 | 20231222 | 095700 | 325974562 | 632 | 632 | 632 | 632 | 2 |
| 520 | 20231222 | 095600 | 325973298 | 632 | 632 | 632 | 632 | 1211 |
| 521 | 20231222 | 095500 | 325207946 | 632 | 632 | 632 | 632 | 150 |
| 522 | 20231222 | 095400 | 325113146 | 632 | 632 | 632 | 631 | 59 |
| 523 | 20231222 | 095300 | 325075859 | 632 | 632 | 632 | 632 | 18 |
| 524 | 20231222 | 095200 | 325064483 | 631 | 632 | 632 | 631 | 154 |
| 525 | 20231222 | 095100 | 324967207 | 632 | 631 | 632 | 631 | 3804 |
| 526 | 20231222 | 095000 | 322566863 | 631 | 632 | 632 | 631 | 5455 |
| 527 | 20231222 | 094900 | 319124738 | 632 | 632 | 632 | 631 | 1972 |
| 528 | 20231222 | 094800 | 317878438 | 632 | 632 | 632 | 632 | 1281 |
| 529 | 20231222 | 094700 | 317068846 | 632 | 632 | 632 | 631 | 6044 |
| 530 | 20231222 | 094600 | 313251718 | 632 | 632 | 632 | 632 | 1568 |
| 531 | 20231222 | 094500 | 312260742 | 632 | 632 | 632 | 632 | 980 |
| 532 | 20231222 | 094400 | 311641382 | 632 | 632 | 632 | 632 | 268 |
| 533 | 20231222 | 094300 | 311472006 | 632 | 632 | 632 | 632 | 20 |
| 534 | 20231222 | 094200 | 311459366 | 631 | 633 | 633 | 631 | 1773 |
| 535 | 20231222 | 094100 | 310340454 | 633 | 633 | 633 | 633 | 0 |
| 536 | 20231222 | 094000 | 310340454 | 633 | 633 | 633 | 633 | 100 |
| 537 | 20231222 | 093900 | 310277154 | 631 | 632 | 633 | 631 | 2223 |
| 538 | 20231222 | 093800 | 308873422 | 632 | 632 | 632 | 632 | 0 |
| 539 | 20231222 | 093700 | 308873422 | 632 | 631 | 632 | 631 | 6644 |
| 540 | 20231222 | 093600 | 304678925 | 631 | 633 | 633 | 630 | 156982 |
| 541 | 20231222 | 093500 | 205652179 | 633 | 633 | 633 | 633 | 1725 |
| 542 | 20231222 | 093400 | 204560254 | 633 | 634 | 634 | 633 | 279 |
| 543 | 20231222 | 093300 | 204383525 | 634 | 632 | 634 | 632 | 288 |
| 544 | 20231222 | 093200 | 204201083 | 633 | 634 | 634 | 633 | 3087 |
| 545 | 20231222 | 093100 | 202246977 | 634 | 633 | 635 | 633 | 75 |
| 546 | 20231222 | 093000 | 202199402 | 635 | 633 | 635 | 633 | 935 |
| 547 | 20231222 | 092900 | 201607543 | 633 | 633 | 633 | 632 | 1468 |
| 548 | 20231222 | 092800 | 200678300 | 633 | 634 | 634 | 632 | 36913 |
| 549 | 20231222 | 092700 | 177325758 | 633 | 633 | 634 | 633 | 2523 |
| 550 | 20231222 | 092600 | 175726189 | 633 | 635 | 635 | 633 | 7715 |
| 551 | 20231222 | 092500 | 170834890 | 634 | 634 | 635 | 634 | 1830 |
| 552 | 20231222 | 092400 | 169674669 | 634 | 634 | 634 | 634 | 6813 |
| 553 | 20231222 | 092300 | 165355227 | 634 | 634 | 635 | 634 | 120 |
| 554 | 20231222 | 092200 | 165279047 | 634 | 633 | 634 | 633 | 22 |
| 555 | 20231222 | 092100 | 165265108 | 634 | 634 | 635 | 634 | 13508 |
| 556 | 20231222 | 092000 | 156700936 | 634 | 636 | 636 | 634 | 9323 |
| 557 | 20231222 | 091900 | 150780839 | 635 | 635 | 636 | 634 | 2223 |
| 558 | 20231222 | 091800 | 149369175 | 635 | 635 | 636 | 635 | 1290 |
| 559 | 20231222 | 091700 | 148550023 | 636 | 636 | 636 | 636 | 22 |
| 560 | 20231222 | 091600 | 148536031 | 635 | 634 | 635 | 634 | 4899 |
| 561 | 20231222 | 091500 | 145430055 | 633 | 633 | 633 | 633 | 3300 |
| 562 | 20231222 | 091400 | 143341155 | 634 | 635 | 635 | 634 | 52 |
| 563 | 20231222 | 091300 | 143308148 | 634 | 631 | 634 | 631 | 7799 |
| 564 | 20231222 | 091200 | 138368511 | 633 | 635 | 635 | 632 | 40970 |
| 565 | 20231222 | 091100 | 112445758 | 635 | 635 | 635 | 634 | 58416 |
| 566 | 20231222 | 091000 | 75384317 | 635 | 637 | 637 | 635 | 406 |
| 567 | 20231222 | 090900 | 75126109 | 637 | 638 | 638 | 636 | 13227 |
| 568 | 20231222 | 090800 | 66713388 | 637 | 638 | 638 | 637 | 1730 |
| 569 | 20231222 | 090700 | 65611308 | 638 | 638 | 638 | 638 | 122 |
| 570 | 20231222 | 090600 | 65533472 | 636 | 637 | 638 | 636 | 12381 |
| 571 | 20231222 | 090500 | 57643744 | 638 | 638 | 638 | 638 | 2123 |
| 572 | 20231222 | 090400 | 56289270 | 639 | 639 | 639 | 638 | 2124 |
| 573 | 20231222 | 090300 | 54934156 | 638 | 638 | 638 | 638 | 5486 |
| 574 | 20231222 | 090200 | 51434088 | 637 | 638 | 638 | 637 | 4 |
| 575 | 20231222 | 090100 | 51431539 | 636 | 636 | 636 | 636 | 5547 |
| 576 | 20231222 | 090000 | 47903647 | 635 | 636 | 639 | 635 | 74147 |