23 KiB
23 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183400 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 3 | 20240102 | 183300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 4 | 20240102 | 183200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 5 | 20240102 | 183100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 6 | 20240102 | 183000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 7 | 20240102 | 182900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 8 | 20240102 | 182800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 9 | 20240102 | 182700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 10 | 20240102 | 182600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 11 | 20240102 | 182500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 12 | 20240102 | 182400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 13 | 20240102 | 182300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 14 | 20240102 | 182200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 15 | 20240102 | 182100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 16 | 20240102 | 182000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 17 | 20240102 | 181900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 18 | 20240102 | 181800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 19 | 20240102 | 181700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 20 | 20240102 | 181600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 21 | 20240102 | 181500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 22 | 20240102 | 181400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 23 | 20240102 | 181300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 24 | 20240102 | 181200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 25 | 20240102 | 181100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 26 | 20240102 | 181000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 27 | 20240102 | 180900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 28 | 20240102 | 180800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 29 | 20240102 | 180700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 30 | 20240102 | 180600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 31 | 20240102 | 180500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 32 | 20240102 | 180400 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 33 | 20240102 | 180300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 34 | 20240102 | 180200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 35 | 20240102 | 180100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 36 | 20240102 | 180000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 37 | 20240102 | 175900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 38 | 20240102 | 175800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 39 | 20240102 | 175700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 40 | 20240102 | 175600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 41 | 20240102 | 175500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 42 | 20240102 | 175400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 43 | 20240102 | 175300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 44 | 20240102 | 175200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 45 | 20240102 | 175100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 46 | 20240102 | 175000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 47 | 20240102 | 174900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 48 | 20240102 | 174800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 49 | 20240102 | 174700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 50 | 20240102 | 174600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 51 | 20240102 | 174500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 52 | 20240102 | 174400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 53 | 20240102 | 174300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 54 | 20240102 | 174200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 55 | 20240102 | 174100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 56 | 20240102 | 174000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 57 | 20240102 | 173900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 58 | 20240102 | 173800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 59 | 20240102 | 173700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 60 | 20240102 | 173600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 61 | 20240102 | 173500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 62 | 20240102 | 173400 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 63 | 20240102 | 173300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 64 | 20240102 | 173200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 65 | 20240102 | 173100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 66 | 20240102 | 173000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 67 | 20240102 | 172900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 68 | 20240102 | 172800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 69 | 20240102 | 172700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 70 | 20240102 | 172600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 71 | 20240102 | 172500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 72 | 20240102 | 172400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 73 | 20240102 | 172300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 74 | 20240102 | 172200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 75 | 20240102 | 172100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 76 | 20240102 | 172000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 77 | 20240102 | 171900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 78 | 20240102 | 171800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 79 | 20240102 | 171700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 80 | 20240102 | 171600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 81 | 20240102 | 171500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 82 | 20240102 | 171400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 83 | 20240102 | 171300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 84 | 20240102 | 171200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 85 | 20240102 | 171100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 86 | 20240102 | 171000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 87 | 20240102 | 170900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 88 | 20240102 | 170800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 89 | 20240102 | 170700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 90 | 20240102 | 170600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 91 | 20240102 | 170500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 92 | 20240102 | 170400 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 93 | 20240102 | 170300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 94 | 20240102 | 170200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 95 | 20240102 | 170100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 96 | 20240102 | 170000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 97 | 20240102 | 165900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 98 | 20240102 | 165800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 99 | 20240102 | 165700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 100 | 20240102 | 165600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 101 | 20240102 | 165500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 102 | 20240102 | 165400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 103 | 20240102 | 165300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 104 | 20240102 | 165200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 105 | 20240102 | 165100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 106 | 20240102 | 165000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 107 | 20240102 | 164900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 108 | 20240102 | 164800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 109 | 20240102 | 164700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 110 | 20240102 | 164600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 111 | 20240102 | 164500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 112 | 20240102 | 164400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 113 | 20240102 | 164300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 114 | 20240102 | 164200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 115 | 20240102 | 164100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 116 | 20240102 | 164000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 117 | 20240102 | 163900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 118 | 20240102 | 163800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 119 | 20240102 | 163700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 120 | 20240102 | 163600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 121 | 20240102 | 163500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 122 | 20240102 | 163400 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 123 | 20240102 | 163300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 124 | 20240102 | 163200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 125 | 20240102 | 163100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 126 | 20240102 | 163000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 127 | 20240102 | 162900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 128 | 20240102 | 162800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 129 | 20240102 | 162700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 130 | 20240102 | 162600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 131 | 20240102 | 162500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 132 | 20240102 | 162400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 133 | 20240102 | 162300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 134 | 20240102 | 162200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 135 | 20240102 | 162100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 136 | 20240102 | 162000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 137 | 20240102 | 161900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 138 | 20240102 | 161800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 139 | 20240102 | 161700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 140 | 20240102 | 161600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 141 | 20240102 | 161500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 142 | 20240102 | 161400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 143 | 20240102 | 161300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 144 | 20240102 | 161200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 145 | 20240102 | 161100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 146 | 20240102 | 161000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 147 | 20240102 | 160900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 148 | 20240102 | 160800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 149 | 20240102 | 160700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 150 | 20240102 | 160600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 151 | 20240102 | 160500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 152 | 20240102 | 160400 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 153 | 20240102 | 160300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 154 | 20240102 | 160200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 155 | 20240102 | 160100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 156 | 20240102 | 160000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 157 | 20240102 | 155900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 158 | 20240102 | 155800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 159 | 20240102 | 155700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 160 | 20240102 | 155600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 161 | 20240102 | 155500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 162 | 20240102 | 155400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 163 | 20240102 | 155300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 164 | 20240102 | 155200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 165 | 20240102 | 155100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 166 | 20240102 | 155000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 167 | 20240102 | 154900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 168 | 20240102 | 154800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 169 | 20240102 | 154700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 170 | 20240102 | 154600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 171 | 20240102 | 154500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 172 | 20240102 | 154400 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 173 | 20240102 | 154300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 174 | 20240102 | 154200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 175 | 20240102 | 154100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 176 | 20240102 | 154000 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 177 | 20240102 | 153900 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 178 | 20240102 | 153800 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 179 | 20240102 | 153700 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 180 | 20240102 | 153600 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 181 | 20240102 | 153500 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 182 | 20240102 | 153400 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 183 | 20240102 | 153300 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 184 | 20240102 | 153200 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 185 | 20240102 | 153100 | 515994211 | 641 | 641 | 641 | 641 | 0 |
| 186 | 20240102 | 153000 | 515994211 | 641 | 641 | 641 | 641 | 56985 |
| 187 | 20240102 | 152900 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 188 | 20240102 | 152800 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 189 | 20240102 | 152700 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 190 | 20240102 | 152600 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 191 | 20240102 | 152500 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 192 | 20240102 | 152400 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 193 | 20240102 | 152300 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 194 | 20240102 | 152200 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 195 | 20240102 | 152100 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 196 | 20240102 | 152000 | 479466826 | 642 | 642 | 642 | 642 | 0 |
| 197 | 20240102 | 151900 | 479466826 | 642 | 643 | 643 | 642 | 6971 |
| 198 | 20240102 | 151800 | 474991191 | 642 | 643 | 643 | 642 | 3344 |
| 199 | 20240102 | 151700 | 472843009 | 643 | 643 | 643 | 643 | 4332 |
| 200 | 20240102 | 151600 | 470057533 | 644 | 644 | 644 | 644 | 0 |
| 201 | 20240102 | 151500 | 470057533 | 644 | 644 | 644 | 644 | 103 |
| 202 | 20240102 | 151400 | 469991201 | 644 | 644 | 644 | 644 | 1 |
| 203 | 20240102 | 151300 | 469990557 | 644 | 644 | 644 | 644 | 3 |
| 204 | 20240102 | 151200 | 469988625 | 644 | 644 | 644 | 644 | 4 |
| 205 | 20240102 | 151100 | 469986049 | 644 | 644 | 644 | 644 | 0 |
| 206 | 20240102 | 151000 | 469986049 | 644 | 644 | 644 | 644 | 9 |
| 207 | 20240102 | 150900 | 469980253 | 643 | 643 | 643 | 643 | 12 |
| 208 | 20240102 | 150800 | 469972537 | 643 | 644 | 644 | 643 | 8 |
| 209 | 20240102 | 150700 | 469967389 | 643 | 644 | 644 | 643 | 950 |
| 210 | 20240102 | 150600 | 469355594 | 643 | 643 | 644 | 643 | 44 |
| 211 | 20240102 | 150500 | 469327293 | 643 | 643 | 643 | 643 | 1650 |
| 212 | 20240102 | 150400 | 468266343 | 643 | 643 | 643 | 643 | 1000 |
| 213 | 20240102 | 150300 | 467623343 | 643 | 643 | 643 | 643 | 65 |
| 214 | 20240102 | 150200 | 467581548 | 644 | 643 | 644 | 643 | 821 |
| 215 | 20240102 | 150100 | 467053641 | 642 | 642 | 642 | 642 | 702 |
| 216 | 20240102 | 150000 | 466602957 | 642 | 642 | 642 | 642 | 5 |
| 217 | 20240102 | 145900 | 466599747 | 643 | 644 | 644 | 643 | 42 |
| 218 | 20240102 | 145800 | 466572709 | 644 | 644 | 644 | 644 | 0 |
| 219 | 20240102 | 145700 | 466572709 | 644 | 644 | 644 | 644 | 0 |
| 220 | 20240102 | 145600 | 466572709 | 644 | 642 | 644 | 642 | 1057 |
| 221 | 20240102 | 145500 | 465892113 | 642 | 643 | 644 | 642 | 8161 |
| 222 | 20240102 | 145400 | 460648329 | 644 | 644 | 644 | 644 | 14 |
| 223 | 20240102 | 145300 | 460639313 | 644 | 644 | 644 | 644 | 2000 |
| 224 | 20240102 | 145200 | 459351313 | 644 | 644 | 644 | 643 | 3010 |
| 225 | 20240102 | 145100 | 457412878 | 643 | 644 | 644 | 643 | 204 |
| 226 | 20240102 | 145000 | 457281704 | 643 | 643 | 643 | 643 | 983 |
| 227 | 20240102 | 144900 | 456649635 | 643 | 643 | 643 | 643 | 20 |
| 228 | 20240102 | 144800 | 456636775 | 643 | 642 | 643 | 642 | 268 |
| 229 | 20240102 | 144700 | 456464615 | 643 | 643 | 643 | 643 | 602 |
| 230 | 20240102 | 144600 | 456077529 | 643 | 643 | 643 | 643 | 1439 |
| 231 | 20240102 | 144500 | 455152252 | 643 | 643 | 643 | 643 | 0 |
| 232 | 20240102 | 144400 | 455152252 | 643 | 643 | 643 | 643 | 0 |
| 233 | 20240102 | 144300 | 455152252 | 643 | 643 | 643 | 643 | 0 |
| 234 | 20240102 | 144200 | 455152252 | 643 | 643 | 643 | 643 | 9 |
| 235 | 20240102 | 144100 | 455146465 | 643 | 643 | 643 | 643 | 5 |
| 236 | 20240102 | 144000 | 455143250 | 643 | 643 | 643 | 643 | 376 |
| 237 | 20240102 | 143900 | 454901482 | 643 | 643 | 643 | 643 | 625 |
| 238 | 20240102 | 143800 | 454499607 | 643 | 643 | 643 | 643 | 1 |
| 239 | 20240102 | 143700 | 454498964 | 643 | 644 | 644 | 643 | 1010 |
| 240 | 20240102 | 143600 | 453849524 | 644 | 644 | 644 | 644 | 1 |
| 241 | 20240102 | 143500 | 453848880 | 643 | 643 | 643 | 641 | 13796 |
| 242 | 20240102 | 143400 | 444986370 | 644 | 644 | 644 | 644 | 160 |
| 243 | 20240102 | 143300 | 444883330 | 643 | 643 | 643 | 643 | 2 |
| 244 | 20240102 | 143200 | 444882044 | 643 | 643 | 643 | 643 | 2 |
| 245 | 20240102 | 143100 | 444880758 | 643 | 643 | 643 | 643 | 0 |
| 246 | 20240102 | 143000 | 444880758 | 643 | 643 | 643 | 643 | 101 |
| 247 | 20240102 | 142900 | 444815815 | 644 | 644 | 644 | 644 | 10 |
| 248 | 20240102 | 142800 | 444809375 | 644 | 644 | 644 | 644 | 0 |
| 249 | 20240102 | 142700 | 444809375 | 644 | 644 | 644 | 644 | 2014 |
| 250 | 20240102 | 142600 | 443512359 | 644 | 642 | 644 | 642 | 21 |
| 251 | 20240102 | 142500 | 443498875 | 644 | 644 | 644 | 644 | 1 |
| 252 | 20240102 | 142400 | 443498231 | 644 | 644 | 644 | 644 | 7 |
| 253 | 20240102 | 142300 | 443493723 | 644 | 644 | 644 | 644 | 1018 |
| 254 | 20240102 | 142200 | 442838131 | 644 | 643 | 644 | 643 | 12843 |
| 255 | 20240102 | 142100 | 434569581 | 644 | 643 | 644 | 643 | 5021 |
| 256 | 20240102 | 142000 | 431336077 | 643 | 644 | 644 | 643 | 3031 |
| 257 | 20240102 | 141900 | 429384133 | 644 | 644 | 644 | 644 | 2003 |
| 258 | 20240102 | 141800 | 428094201 | 643 | 644 | 644 | 643 | 3100 |
| 259 | 20240102 | 141700 | 426097901 | 643 | 643 | 643 | 643 | 5000 |
| 260 | 20240102 | 141600 | 422882901 | 642 | 642 | 642 | 642 | 1998 |
| 261 | 20240102 | 141500 | 421600185 | 642 | 643 | 643 | 642 | 1001 |
| 262 | 20240102 | 141400 | 420956543 | 642 | 644 | 644 | 642 | 4 |
| 263 | 20240102 | 141300 | 420953971 | 642 | 644 | 644 | 642 | 30252 |
| 264 | 20240102 | 141200 | 401531685 | 644 | 644 | 644 | 644 | 0 |
| 265 | 20240102 | 141100 | 401531685 | 644 | 644 | 644 | 644 | 501 |
| 266 | 20240102 | 141000 | 401209041 | 644 | 643 | 644 | 643 | 171 |
| 267 | 20240102 | 140900 | 401098938 | 644 | 644 | 644 | 644 | 0 |
| 268 | 20240102 | 140800 | 401098938 | 644 | 644 | 644 | 644 | 0 |
| 269 | 20240102 | 140700 | 401098938 | 644 | 644 | 644 | 644 | 0 |
| 270 | 20240102 | 140600 | 401098938 | 644 | 643 | 644 | 642 | 7778 |
| 271 | 20240102 | 140500 | 396091058 | 643 | 644 | 645 | 643 | 17875 |
| 272 | 20240102 | 140400 | 384578781 | 644 | 643 | 644 | 643 | 1799 |
| 273 | 20240102 | 140300 | 383422023 | 643 | 642 | 643 | 642 | 33502 |
| 274 | 20240102 | 140200 | 361887531 | 642 | 642 | 642 | 642 | 0 |
| 275 | 20240102 | 140100 | 361887531 | 642 | 642 | 642 | 642 | 8 |
| 276 | 20240102 | 140000 | 361882395 | 642 | 642 | 642 | 642 | 2500 |
| 277 | 20240102 | 135900 | 360277395 | 642 | 642 | 642 | 642 | 18 |
| 278 | 20240102 | 135800 | 360265839 | 643 | 643 | 643 | 643 | 52 |
| 279 | 20240102 | 135700 | 360232403 | 643 | 643 | 643 | 643 | 2 |
| 280 | 20240102 | 135600 | 360231117 | 643 | 642 | 643 | 642 | 18 |
| 281 | 20240102 | 135500 | 360219545 | 642 | 642 | 642 | 642 | 0 |
| 282 | 20240102 | 135400 | 360219545 | 642 | 643 | 643 | 642 | 144 |
| 283 | 20240102 | 135300 | 360126955 | 643 | 643 | 643 | 643 | 0 |
| 284 | 20240102 | 135200 | 360126955 | 643 | 643 | 643 | 643 | 2000 |
| 285 | 20240102 | 135100 | 358840955 | 643 | 643 | 643 | 643 | 1556 |
| 286 | 20240102 | 135000 | 357840447 | 642 | 642 | 643 | 642 | 4581 |
| 287 | 20240102 | 134900 | 354899444 | 643 | 643 | 643 | 643 | 4 |
| 288 | 20240102 | 134800 | 354896872 | 642 | 642 | 642 | 642 | 0 |
| 289 | 20240102 | 134700 | 354896872 | 642 | 642 | 642 | 642 | 0 |
| 290 | 20240102 | 134600 | 354896872 | 642 | 643 | 643 | 642 | 10001 |
| 291 | 20240102 | 134500 | 348476229 | 643 | 643 | 643 | 643 | 103 |
| 292 | 20240102 | 134400 | 348410000 | 642 | 642 | 642 | 642 | 1212 |
| 293 | 20240102 | 134300 | 347631896 | 642 | 643 | 643 | 642 | 11140 |
| 294 | 20240102 | 134200 | 340468907 | 642 | 642 | 642 | 642 | 0 |
| 295 | 20240102 | 134100 | 340468907 | 642 | 642 | 642 | 642 | 630 |
| 296 | 20240102 | 134000 | 340064447 | 643 | 643 | 643 | 643 | 3050 |
| 297 | 20240102 | 133900 | 338103297 | 643 | 643 | 643 | 643 | 2039 |
| 298 | 20240102 | 133800 | 336792220 | 642 | 642 | 642 | 642 | 0 |
| 299 | 20240102 | 133700 | 336792220 | 642 | 642 | 642 | 642 | 600 |
| 300 | 20240102 | 133600 | 336407020 | 642 | 643 | 643 | 642 | 171 |
| 301 | 20240102 | 133500 | 336297207 | 642 | 642 | 642 | 642 | 160 |
| 302 | 20240102 | 133400 | 336194487 | 643 | 642 | 643 | 642 | 164 |
| 303 | 20240102 | 133300 | 336089145 | 642 | 642 | 642 | 642 | 800 |
| 304 | 20240102 | 133200 | 335575545 | 642 | 642 | 642 | 642 | 0 |
| 305 | 20240102 | 133100 | 335575545 | 642 | 642 | 642 | 642 | 2334 |
| 306 | 20240102 | 133000 | 334077117 | 640 | 641 | 641 | 640 | 1425 |
| 307 | 20240102 | 132900 | 333165102 | 641 | 642 | 642 | 641 | 35267 |
| 308 | 20240102 | 132800 | 310558688 | 642 | 642 | 642 | 642 | 900 |
| 309 | 20240102 | 132700 | 309980888 | 642 | 642 | 642 | 642 | 0 |
| 310 | 20240102 | 132600 | 309980888 | 642 | 642 | 642 | 642 | 0 |
| 311 | 20240102 | 132500 | 309980888 | 642 | 642 | 642 | 642 | 0 |
| 312 | 20240102 | 132400 | 309980888 | 642 | 642 | 642 | 642 | 26 |
| 313 | 20240102 | 132300 | 309964196 | 642 | 642 | 642 | 641 | 2506 |
| 314 | 20240102 | 132200 | 308355781 | 642 | 642 | 642 | 642 | 2000 |
| 315 | 20240102 | 132100 | 307071781 | 642 | 642 | 642 | 642 | 10 |
| 316 | 20240102 | 132000 | 307065361 | 642 | 642 | 642 | 642 | 152 |
| 317 | 20240102 | 131900 | 306967777 | 641 | 642 | 642 | 641 | 882 |
| 318 | 20240102 | 131800 | 306401534 | 643 | 643 | 643 | 643 | 0 |
| 319 | 20240102 | 131700 | 306401534 | 643 | 642 | 643 | 642 | 1586 |
| 320 | 20240102 | 131600 | 305383321 | 643 | 642 | 643 | 642 | 3300 |
| 321 | 20240102 | 131500 | 303261721 | 642 | 642 | 642 | 642 | 0 |
| 322 | 20240102 | 131400 | 303261721 | 642 | 642 | 642 | 642 | 0 |
| 323 | 20240102 | 131300 | 303261721 | 642 | 642 | 642 | 642 | 503 |
| 324 | 20240102 | 131200 | 302938795 | 642 | 642 | 642 | 642 | 0 |
| 325 | 20240102 | 131100 | 302938795 | 642 | 642 | 642 | 642 | 4000 |
| 326 | 20240102 | 131000 | 300370795 | 642 | 642 | 642 | 642 | 200 |
| 327 | 20240102 | 130900 | 300242395 | 642 | 642 | 642 | 642 | 10 |
| 328 | 20240102 | 130800 | 300235975 | 642 | 642 | 642 | 642 | 97 |
| 329 | 20240102 | 130700 | 300173701 | 642 | 642 | 642 | 642 | 0 |
| 330 | 20240102 | 130600 | 300173701 | 642 | 642 | 642 | 642 | 2 |
| 331 | 20240102 | 130500 | 300172417 | 642 | 642 | 642 | 642 | 0 |
| 332 | 20240102 | 130400 | 300172417 | 642 | 642 | 642 | 642 | 1 |
| 333 | 20240102 | 130300 | 300171775 | 642 | 642 | 642 | 642 | 1000 |
| 334 | 20240102 | 130200 | 299529775 | 642 | 642 | 642 | 642 | 7 |
| 335 | 20240102 | 130100 | 299525281 | 642 | 642 | 642 | 642 | 0 |
| 336 | 20240102 | 130000 | 299525281 | 642 | 642 | 642 | 642 | 3 |
| 337 | 20240102 | 125900 | 299523355 | 642 | 642 | 642 | 642 | 2030 |
| 338 | 20240102 | 125800 | 298220095 | 642 | 642 | 642 | 642 | 20 |
| 339 | 20240102 | 125700 | 298207255 | 642 | 641 | 642 | 641 | 3 |
| 340 | 20240102 | 125600 | 298205330 | 641 | 641 | 641 | 640 | 2408 |
| 341 | 20240102 | 125500 | 296662125 | 640 | 640 | 640 | 640 | 0 |
| 342 | 20240102 | 125400 | 296662125 | 640 | 640 | 640 | 640 | 0 |
| 343 | 20240102 | 125300 | 296662125 | 640 | 640 | 640 | 640 | 0 |
| 344 | 20240102 | 125200 | 296662125 | 640 | 640 | 640 | 640 | 0 |
| 345 | 20240102 | 125100 | 296662125 | 640 | 640 | 640 | 640 | 0 |
| 346 | 20240102 | 125000 | 296662125 | 640 | 640 | 640 | 640 | 1 |
| 347 | 20240102 | 124900 | 296661485 | 640 | 640 | 640 | 640 | 0 |
| 348 | 20240102 | 124800 | 296661485 | 640 | 642 | 642 | 640 | 755 |
| 349 | 20240102 | 124700 | 296178273 | 640 | 642 | 642 | 640 | 1607 |
| 350 | 20240102 | 124600 | 295149789 | 641 | 641 | 641 | 641 | 0 |
| 351 | 20240102 | 124500 | 295149789 | 641 | 642 | 642 | 641 | 21659 |
| 352 | 20240102 | 124400 | 281255827 | 642 | 642 | 643 | 642 | 10 |
| 353 | 20240102 | 124300 | 281249403 | 643 | 643 | 643 | 643 | 0 |
| 354 | 20240102 | 124200 | 281249403 | 643 | 643 | 643 | 643 | 0 |
| 355 | 20240102 | 124100 | 281249403 | 643 | 643 | 643 | 643 | 22 |
| 356 | 20240102 | 124000 | 281235257 | 642 | 642 | 642 | 642 | 0 |
| 357 | 20240102 | 123900 | 281235257 | 642 | 643 | 643 | 642 | 5050 |
| 358 | 20240102 | 123800 | 277993153 | 643 | 643 | 643 | 643 | 0 |
| 359 | 20240102 | 123700 | 277993153 | 643 | 643 | 643 | 643 | 11 |
| 360 | 20240102 | 123600 | 277986080 | 643 | 642 | 643 | 642 | 2702 |
| 361 | 20240102 | 123500 | 276250694 | 643 | 643 | 643 | 643 | 0 |
| 362 | 20240102 | 123400 | 276250694 | 643 | 643 | 643 | 643 | 9 |
| 363 | 20240102 | 123300 | 276244907 | 643 | 643 | 643 | 643 | 1000 |
| 364 | 20240102 | 123200 | 275601907 | 642 | 642 | 642 | 642 | 0 |
| 365 | 20240102 | 123100 | 275601907 | 642 | 642 | 642 | 642 | 4500 |
| 366 | 20240102 | 123000 | 272712907 | 642 | 642 | 643 | 642 | 39005 |
| 367 | 20240102 | 122900 | 247641697 | 643 | 643 | 643 | 643 | 11 |
| 368 | 20240102 | 122800 | 247634624 | 642 | 641 | 642 | 641 | 13047 |
| 369 | 20240102 | 122700 | 239258662 | 642 | 642 | 642 | 642 | 0 |
| 370 | 20240102 | 122600 | 239258662 | 642 | 641 | 642 | 641 | 1080 |
| 371 | 20240102 | 122500 | 238565382 | 642 | 642 | 642 | 642 | 300 |
| 372 | 20240102 | 122400 | 238372782 | 642 | 642 | 642 | 642 | 317 |
| 373 | 20240102 | 122300 | 238169268 | 642 | 641 | 642 | 641 | 4380 |
| 374 | 20240102 | 122200 | 235361658 | 641 | 641 | 641 | 641 | 2 |
| 375 | 20240102 | 122100 | 235360376 | 641 | 641 | 641 | 641 | 692 |
| 376 | 20240102 | 122000 | 234916804 | 641 | 641 | 641 | 641 | 11005 |
| 377 | 20240102 | 121900 | 227862599 | 642 | 642 | 642 | 642 | 0 |
| 378 | 20240102 | 121800 | 227862599 | 642 | 642 | 642 | 642 | 96 |
| 379 | 20240102 | 121700 | 227800967 | 641 | 642 | 642 | 641 | 6 |
| 380 | 20240102 | 121600 | 227797118 | 641 | 641 | 641 | 641 | 1050 |
| 381 | 20240102 | 121500 | 227124068 | 641 | 641 | 641 | 641 | 21 |
| 382 | 20240102 | 121400 | 227110607 | 641 | 641 | 642 | 641 | 149 |
| 383 | 20240102 | 121300 | 227015051 | 641 | 641 | 641 | 641 | 3501 |
| 384 | 20240102 | 121200 | 224770910 | 642 | 642 | 642 | 641 | 2004 |
| 385 | 20240102 | 121100 | 223485733 | 642 | 642 | 642 | 642 | 500 |
| 386 | 20240102 | 121000 | 223164733 | 641 | 641 | 641 | 641 | 200 |
| 387 | 20240102 | 120900 | 223036533 | 641 | 642 | 642 | 641 | 221 |
| 388 | 20240102 | 120800 | 222894853 | 642 | 642 | 642 | 642 | 0 |
| 389 | 20240102 | 120700 | 222894853 | 642 | 642 | 642 | 642 | 599 |
| 390 | 20240102 | 120600 | 222510295 | 642 | 642 | 642 | 642 | 0 |
| 391 | 20240102 | 120500 | 222510295 | 642 | 642 | 642 | 642 | 2865 |
| 392 | 20240102 | 120400 | 220670965 | 642 | 642 | 642 | 642 | 2300 |
| 393 | 20240102 | 120300 | 219194365 | 642 | 642 | 642 | 642 | 300 |
| 394 | 20240102 | 120200 | 219001765 | 643 | 643 | 643 | 642 | 311 |
| 395 | 20240102 | 120100 | 218802092 | 642 | 642 | 642 | 642 | 172 |
| 396 | 20240102 | 120000 | 218691668 | 642 | 642 | 642 | 642 | 30005 |
| 397 | 20240102 | 115900 | 199428458 | 643 | 642 | 643 | 642 | 6612 |
| 398 | 20240102 | 115800 | 195176947 | 643 | 643 | 643 | 643 | 5 |
| 399 | 20240102 | 115700 | 195173732 | 643 | 643 | 643 | 643 | 0 |
| 400 | 20240102 | 115600 | 195173732 | 643 | 643 | 643 | 642 | 310 |
| 401 | 20240102 | 115500 | 194974407 | 643 | 643 | 643 | 643 | 1 |
| 402 | 20240102 | 115400 | 194973764 | 642 | 642 | 642 | 642 | 1 |
| 403 | 20240102 | 115300 | 194973122 | 643 | 643 | 643 | 643 | 0 |
| 404 | 20240102 | 115200 | 194973122 | 643 | 643 | 643 | 643 | 20 |
| 405 | 20240102 | 115100 | 194960262 | 642 | 642 | 642 | 642 | 1 |
| 406 | 20240102 | 115000 | 194959620 | 643 | 643 | 643 | 643 | 3085 |
| 407 | 20240102 | 114900 | 192975965 | 642 | 643 | 643 | 642 | 1012 |
| 408 | 20240102 | 114800 | 192325250 | 643 | 643 | 643 | 643 | 100 |
| 409 | 20240102 | 114700 | 192260950 | 642 | 642 | 642 | 642 | 0 |
| 410 | 20240102 | 114600 | 192260950 | 642 | 643 | 643 | 642 | 20425 |
| 411 | 20240102 | 114500 | 179127954 | 642 | 642 | 642 | 642 | 0 |
| 412 | 20240102 | 114400 | 179127954 | 642 | 642 | 642 | 642 | 0 |
| 413 | 20240102 | 114300 | 179127954 | 642 | 642 | 642 | 642 | 3096 |
| 414 | 20240102 | 114200 | 177140322 | 642 | 642 | 642 | 642 | 1 |
| 415 | 20240102 | 114100 | 177139680 | 643 | 643 | 643 | 643 | 0 |
| 416 | 20240102 | 114000 | 177139680 | 643 | 643 | 643 | 643 | 446 |
| 417 | 20240102 | 113900 | 176852902 | 643 | 643 | 643 | 643 | 50 |
| 418 | 20240102 | 113800 | 176820752 | 642 | 642 | 642 | 642 | 0 |
| 419 | 20240102 | 113700 | 176820752 | 642 | 642 | 642 | 642 | 20992 |
| 420 | 20240102 | 113600 | 163343888 | 642 | 642 | 642 | 642 | 0 |
| 421 | 20240102 | 113500 | 163343888 | 642 | 642 | 642 | 642 | 1 |
| 422 | 20240102 | 113400 | 163343246 | 640 | 642 | 642 | 640 | 4975 |
| 423 | 20240102 | 113300 | 160159124 | 640 | 641 | 641 | 640 | 13 |
| 424 | 20240102 | 113200 | 160150803 | 640 | 640 | 640 | 640 | 0 |
| 425 | 20240102 | 113100 | 160150803 | 640 | 640 | 640 | 640 | 1 |
| 426 | 20240102 | 113000 | 160150163 | 640 | 640 | 640 | 640 | 0 |
| 427 | 20240102 | 112900 | 160150163 | 640 | 641 | 641 | 640 | 4 |
| 428 | 20240102 | 112800 | 160147602 | 640 | 640 | 640 | 640 | 1 |
| 429 | 20240102 | 112700 | 160146962 | 640 | 640 | 640 | 640 | 2 |
| 430 | 20240102 | 112600 | 160145682 | 642 | 642 | 642 | 642 | 0 |
| 431 | 20240102 | 112500 | 160145682 | 642 | 642 | 642 | 642 | 0 |
| 432 | 20240102 | 112400 | 160145682 | 642 | 641 | 642 | 639 | 14002 |
| 433 | 20240102 | 112300 | 151189792 | 641 | 641 | 641 | 641 | 104 |
| 434 | 20240102 | 112200 | 151123128 | 641 | 642 | 642 | 641 | 219 |
| 435 | 20240102 | 112100 | 150982545 | 642 | 642 | 643 | 640 | 20215 |
| 436 | 20240102 | 112000 | 138036725 | 642 | 642 | 642 | 642 | 16004 |
| 437 | 20240102 | 111900 | 127762157 | 642 | 642 | 642 | 642 | 0 |
| 438 | 20240102 | 111800 | 127762157 | 642 | 642 | 642 | 642 | 3897 |
| 439 | 20240102 | 111700 | 125260283 | 642 | 642 | 642 | 642 | 4576 |
| 440 | 20240102 | 111600 | 122322491 | 641 | 641 | 642 | 641 | 22596 |
| 441 | 20240102 | 111500 | 107818439 | 642 | 642 | 642 | 642 | 1 |
| 442 | 20240102 | 111400 | 107817797 | 642 | 642 | 642 | 642 | 1561 |
| 443 | 20240102 | 111300 | 106815635 | 641 | 641 | 641 | 641 | 4591 |
| 444 | 20240102 | 111200 | 103872804 | 641 | 640 | 641 | 640 | 336 |
| 445 | 20240102 | 111100 | 103657664 | 640 | 640 | 640 | 640 | 601 |
| 446 | 20240102 | 111000 | 103273024 | 640 | 641 | 641 | 640 | 4 |
| 447 | 20240102 | 110900 | 103270462 | 640 | 640 | 640 | 640 | 12 |
| 448 | 20240102 | 110800 | 103262782 | 641 | 641 | 641 | 641 | 0 |
| 449 | 20240102 | 110700 | 103262782 | 641 | 640 | 641 | 640 | 2953 |
| 450 | 20240102 | 110600 | 101372861 | 641 | 641 | 641 | 641 | 12 |
| 451 | 20240102 | 110500 | 101365169 | 640 | 641 | 641 | 640 | 55 |
| 452 | 20240102 | 110400 | 101329916 | 641 | 641 | 641 | 641 | 2 |
| 453 | 20240102 | 110300 | 101328634 | 640 | 640 | 640 | 640 | 70 |
| 454 | 20240102 | 110200 | 101283834 | 640 | 640 | 641 | 640 | 749 |
| 455 | 20240102 | 110100 | 100804473 | 641 | 640 | 641 | 640 | 10016 |
| 456 | 20240102 | 110000 | 94394217 | 640 | 640 | 640 | 640 | 0 |
| 457 | 20240102 | 105900 | 94394217 | 640 | 641 | 641 | 640 | 13 |
| 458 | 20240102 | 105800 | 94385893 | 640 | 640 | 640 | 640 | 769 |
| 459 | 20240102 | 105700 | 93893733 | 641 | 642 | 642 | 641 | 15816 |
| 460 | 20240102 | 105600 | 83755577 | 642 | 642 | 642 | 642 | 28 |
| 461 | 20240102 | 105500 | 83737601 | 642 | 642 | 642 | 641 | 251 |
| 462 | 20240102 | 105400 | 83576509 | 642 | 642 | 642 | 642 | 1381 |
| 463 | 20240102 | 105300 | 82689907 | 642 | 642 | 642 | 642 | 1270 |
| 464 | 20240102 | 105200 | 81874567 | 642 | 642 | 642 | 642 | 0 |
| 465 | 20240102 | 105100 | 81874567 | 642 | 643 | 643 | 642 | 303 |
| 466 | 20240102 | 105000 | 81680038 | 642 | 643 | 643 | 642 | 256 |
| 467 | 20240102 | 104900 | 81515650 | 643 | 642 | 643 | 642 | 1505 |
| 468 | 20240102 | 104800 | 80547939 | 642 | 642 | 642 | 642 | 2489 |
| 469 | 20240102 | 104700 | 78950001 | 642 | 642 | 642 | 642 | 78 |
| 470 | 20240102 | 104600 | 78899925 | 642 | 643 | 643 | 642 | 41 |
| 471 | 20240102 | 104500 | 78873584 | 641 | 643 | 643 | 641 | 161 |
| 472 | 20240102 | 104400 | 78770075 | 643 | 642 | 643 | 642 | 1179 |
| 473 | 20240102 | 104300 | 78012377 | 642 | 642 | 642 | 642 | 744 |
| 474 | 20240102 | 104200 | 77534729 | 642 | 643 | 643 | 642 | 4285 |
| 475 | 20240102 | 104100 | 74783709 | 643 | 643 | 643 | 643 | 25 |
| 476 | 20240102 | 104000 | 74767634 | 643 | 642 | 643 | 642 | 9966 |
| 477 | 20240102 | 103900 | 68369430 | 642 | 643 | 643 | 642 | 218 |
| 478 | 20240102 | 103800 | 68229464 | 643 | 643 | 643 | 642 | 5017 |
| 479 | 20240102 | 103700 | 65008533 | 643 | 643 | 643 | 643 | 30 |
| 480 | 20240102 | 103600 | 64989243 | 643 | 643 | 643 | 643 | 15 |
| 481 | 20240102 | 103500 | 64979598 | 643 | 642 | 643 | 642 | 343 |
| 482 | 20240102 | 103400 | 64759356 | 642 | 642 | 642 | 642 | 2055 |
| 483 | 20240102 | 103300 | 63440046 | 642 | 643 | 643 | 642 | 38 |
| 484 | 20240102 | 103200 | 63415648 | 643 | 643 | 643 | 643 | 48 |
| 485 | 20240102 | 103100 | 63384784 | 643 | 642 | 643 | 642 | 640 |
| 486 | 20240102 | 103000 | 62973345 | 642 | 642 | 643 | 642 | 679 |
| 487 | 20240102 | 102900 | 62537425 | 642 | 642 | 642 | 642 | 634 |
| 488 | 20240102 | 102800 | 62130397 | 642 | 642 | 642 | 642 | 6455 |
| 489 | 20240102 | 102700 | 57986287 | 641 | 641 | 641 | 641 | 1061 |
| 490 | 20240102 | 102600 | 57306186 | 642 | 642 | 642 | 642 | 31 |
| 491 | 20240102 | 102500 | 57286284 | 642 | 642 | 642 | 642 | 100 |
| 492 | 20240102 | 102400 | 57222084 | 642 | 642 | 642 | 642 | 18 |
| 493 | 20240102 | 102300 | 57210528 | 642 | 642 | 642 | 642 | 10061 |
| 494 | 20240102 | 102200 | 50751366 | 642 | 643 | 643 | 642 | 4103 |
| 495 | 20240102 | 102100 | 48114661 | 642 | 643 | 643 | 642 | 65 |
| 496 | 20240102 | 102000 | 48072905 | 643 | 643 | 643 | 643 | 3660 |
| 497 | 20240102 | 101900 | 45719525 | 643 | 643 | 643 | 643 | 300 |
| 498 | 20240102 | 101800 | 45526625 | 642 | 642 | 643 | 642 | 449 |
| 499 | 20240102 | 101700 | 45238366 | 642 | 642 | 642 | 642 | 2058 |
| 500 | 20240102 | 101600 | 43917130 | 642 | 641 | 642 | 641 | 11100 |
| 501 | 20240102 | 101500 | 36791054 | 641 | 641 | 642 | 641 | 916 |
| 502 | 20240102 | 101400 | 36203882 | 642 | 642 | 642 | 641 | 7375 |
| 503 | 20240102 | 101300 | 31469426 | 642 | 641 | 642 | 641 | 207 |
| 504 | 20240102 | 101200 | 31336657 | 641 | 639 | 642 | 639 | 43 |
| 505 | 20240102 | 101100 | 31309061 | 642 | 640 | 642 | 639 | 6385 |
| 506 | 20240102 | 101000 | 27226549 | 642 | 641 | 642 | 640 | 3813 |
| 507 | 20240102 | 100900 | 24781353 | 640 | 640 | 641 | 640 | 4 |
| 508 | 20240102 | 100800 | 24778792 | 640 | 641 | 641 | 639 | 1723 |
| 509 | 20240102 | 100700 | 23675972 | 641 | 639 | 641 | 639 | 1228 |
| 510 | 20240102 | 100600 | 22888856 | 641 | 641 | 641 | 639 | 1995 |
| 511 | 20240102 | 100500 | 21610271 | 641 | 641 | 641 | 641 | 10 |
| 512 | 20240102 | 100400 | 21603861 | 641 | 641 | 641 | 639 | 4731 |
| 513 | 20240102 | 100300 | 18571490 | 640 | 640 | 640 | 640 | 1874 |
| 514 | 20240102 | 100200 | 17372130 | 639 | 640 | 640 | 639 | 9245 |
| 515 | 20240102 | 100100 | 11464096 | 639 | 640 | 640 | 639 | 5831 |
| 516 | 20240102 | 100000 | 7733020 | 641 | 641 | 641 | 640 | 12064 |