26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183400 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 3 | 20240108 | 183300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20240108 | 183200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20240108 | 183100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20240108 | 183000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20240108 | 182900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20240108 | 182800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20240108 | 182700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20240108 | 182600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20240108 | 182500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20240108 | 182400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20240108 | 182300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20240108 | 182200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20240108 | 182100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20240108 | 182000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20240108 | 181900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20240108 | 181800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20240108 | 181700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20240108 | 181600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20240108 | 181500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20240108 | 181400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20240108 | 181300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20240108 | 181200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20240108 | 181100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20240108 | 181000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20240108 | 180900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20240108 | 180800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20240108 | 180700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20240108 | 180600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20240108 | 180500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20240108 | 180400 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 33 | 20240108 | 180300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20240108 | 180200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20240108 | 180100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20240108 | 180000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20240108 | 175900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20240108 | 175800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20240108 | 175700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20240108 | 175600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20240108 | 175500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20240108 | 175400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20240108 | 175300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20240108 | 175200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20240108 | 175100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20240108 | 175000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20240108 | 174900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20240108 | 174800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20240108 | 174700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20240108 | 174600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20240108 | 174500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20240108 | 174400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20240108 | 174300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20240108 | 174200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20240108 | 174100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20240108 | 174000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20240108 | 173900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20240108 | 173800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20240108 | 173700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20240108 | 173600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20240108 | 173500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20240108 | 173400 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 63 | 20240108 | 173300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20240108 | 173200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20240108 | 173100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20240108 | 173000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20240108 | 172900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20240108 | 172800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20240108 | 172700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20240108 | 172600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20240108 | 172500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20240108 | 172400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20240108 | 172300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20240108 | 172200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20240108 | 172100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20240108 | 172000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20240108 | 171900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20240108 | 171800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20240108 | 171700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20240108 | 171600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20240108 | 171500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20240108 | 171400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20240108 | 171300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20240108 | 171200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20240108 | 171100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20240108 | 171000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20240108 | 170900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20240108 | 170800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20240108 | 170700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20240108 | 170600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20240108 | 170500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20240108 | 170400 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 93 | 20240108 | 170300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20240108 | 170200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20240108 | 170100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20240108 | 170000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20240108 | 165900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20240108 | 165800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20240108 | 165700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20240108 | 165600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20240108 | 165500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20240108 | 165400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20240108 | 165300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20240108 | 165200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20240108 | 165100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20240108 | 165000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20240108 | 164900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20240108 | 164800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20240108 | 164700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20240108 | 164600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20240108 | 164500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20240108 | 164400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20240108 | 164300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20240108 | 164200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20240108 | 164100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20240108 | 164000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20240108 | 163900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20240108 | 163800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20240108 | 163700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20240108 | 163600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20240108 | 163500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20240108 | 163400 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 123 | 20240108 | 163300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20240108 | 163200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20240108 | 163100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20240108 | 163000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20240108 | 162900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20240108 | 162800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20240108 | 162700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20240108 | 162600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20240108 | 162500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20240108 | 162400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20240108 | 162300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20240108 | 162200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20240108 | 162100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20240108 | 162000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20240108 | 161900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20240108 | 161800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20240108 | 161700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20240108 | 161600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20240108 | 161500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20240108 | 161400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20240108 | 161300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20240108 | 161200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20240108 | 161100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20240108 | 161000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20240108 | 160900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20240108 | 160800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20240108 | 160700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20240108 | 160600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20240108 | 160500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20240108 | 160400 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 153 | 20240108 | 160300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20240108 | 160200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20240108 | 160100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20240108 | 160000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20240108 | 155900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20240108 | 155800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20240108 | 155700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20240108 | 155600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20240108 | 155500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20240108 | 155400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20240108 | 155300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20240108 | 155200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20240108 | 155100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20240108 | 155000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20240108 | 154900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20240108 | 154800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20240108 | 154700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20240108 | 154600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20240108 | 154500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20240108 | 154400 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20240108 | 154300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20240108 | 154200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20240108 | 154100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20240108 | 154000 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20240108 | 153900 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20240108 | 153800 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20240108 | 153700 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20240108 | 153600 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20240108 | 153500 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20240108 | 153400 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 183 | 20240108 | 153300 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20240108 | 153200 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20240108 | 153100 | 631270842 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20240108 | 153000 | 631270842 | 622 | 622 | 622 | 622 | 19094 |
| 187 | 20240108 | 152900 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20240108 | 152800 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20240108 | 152700 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20240108 | 152600 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20240108 | 152500 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20240108 | 152400 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20240108 | 152300 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20240108 | 152200 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20240108 | 152100 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20240108 | 152000 | 619394374 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20240108 | 151900 | 619394374 | 622 | 622 | 622 | 622 | 462 |
| 198 | 20240108 | 151800 | 619107010 | 622 | 622 | 622 | 622 | 102 |
| 199 | 20240108 | 151700 | 619043566 | 623 | 623 | 623 | 623 | 56 |
| 200 | 20240108 | 151600 | 619008678 | 623 | 622 | 623 | 622 | 3596 |
| 201 | 20240108 | 151500 | 616771866 | 622 | 623 | 623 | 622 | 203 |
| 202 | 20240108 | 151400 | 616645495 | 622 | 623 | 623 | 622 | 556 |
| 203 | 20240108 | 151300 | 616299463 | 623 | 623 | 623 | 623 | 201 |
| 204 | 20240108 | 151200 | 616174240 | 623 | 622 | 623 | 622 | 452 |
| 205 | 20240108 | 151100 | 615892996 | 623 | 622 | 623 | 622 | 328 |
| 206 | 20240108 | 151000 | 615688666 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20240108 | 150900 | 615688666 | 623 | 623 | 623 | 623 | 132 |
| 208 | 20240108 | 150800 | 615606430 | 623 | 623 | 623 | 623 | 4 |
| 209 | 20240108 | 150700 | 615603938 | 622 | 622 | 622 | 622 | 0 |
| 210 | 20240108 | 150600 | 615603938 | 622 | 623 | 623 | 622 | 12329 |
| 211 | 20240108 | 150500 | 607935245 | 622 | 622 | 622 | 622 | 1 |
| 212 | 20240108 | 150400 | 607934623 | 623 | 622 | 623 | 622 | 974 |
| 213 | 20240108 | 150300 | 607328721 | 622 | 622 | 622 | 622 | 316 |
| 214 | 20240108 | 150200 | 607132169 | 622 | 622 | 622 | 622 | 200 |
| 215 | 20240108 | 150100 | 607007769 | 622 | 623 | 623 | 622 | 71 |
| 216 | 20240108 | 150000 | 606963557 | 623 | 623 | 623 | 623 | 1 |
| 217 | 20240108 | 145900 | 606962934 | 623 | 623 | 623 | 623 | 87 |
| 218 | 20240108 | 145800 | 606908733 | 623 | 623 | 623 | 623 | 400 |
| 219 | 20240108 | 145700 | 606659533 | 623 | 622 | 623 | 622 | 11 |
| 220 | 20240108 | 145600 | 606652690 | 622 | 622 | 622 | 622 | 0 |
| 221 | 20240108 | 145500 | 606652690 | 622 | 623 | 623 | 622 | 93 |
| 222 | 20240108 | 145400 | 606594755 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20240108 | 145300 | 606594755 | 623 | 622 | 623 | 622 | 355 |
| 224 | 20240108 | 145200 | 606373940 | 622 | 622 | 622 | 622 | 0 |
| 225 | 20240108 | 145100 | 606373940 | 622 | 622 | 622 | 622 | 8000 |
| 226 | 20240108 | 145000 | 601397940 | 623 | 623 | 623 | 623 | 1000 |
| 227 | 20240108 | 144900 | 600774940 | 623 | 623 | 623 | 623 | 14 |
| 228 | 20240108 | 144800 | 600766218 | 622 | 622 | 622 | 622 | 2000 |
| 229 | 20240108 | 144700 | 599522218 | 623 | 623 | 623 | 623 | 3 |
| 230 | 20240108 | 144600 | 599520349 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20240108 | 144500 | 599520349 | 623 | 623 | 623 | 623 | 22 |
| 232 | 20240108 | 144400 | 599506643 | 623 | 623 | 623 | 623 | 50 |
| 233 | 20240108 | 144300 | 599475493 | 623 | 623 | 623 | 623 | 100 |
| 234 | 20240108 | 144200 | 599413193 | 623 | 623 | 623 | 623 | 2 |
| 235 | 20240108 | 144100 | 599411947 | 623 | 623 | 623 | 623 | 54 |
| 236 | 20240108 | 144000 | 599378305 | 623 | 623 | 623 | 623 | 4000 |
| 237 | 20240108 | 143900 | 596886305 | 622 | 622 | 622 | 622 | 370 |
| 238 | 20240108 | 143800 | 596656165 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20240108 | 143700 | 596656165 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20240108 | 143600 | 596656165 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20240108 | 143500 | 596656165 | 623 | 622 | 623 | 622 | 2058 |
| 242 | 20240108 | 143400 | 595376084 | 622 | 622 | 622 | 622 | 93 |
| 243 | 20240108 | 143300 | 595318238 | 622 | 623 | 623 | 622 | 1160 |
| 244 | 20240108 | 143200 | 594596558 | 622 | 623 | 623 | 622 | 514 |
| 245 | 20240108 | 143100 | 594276848 | 623 | 622 | 623 | 622 | 29 |
| 246 | 20240108 | 143000 | 594258795 | 622 | 622 | 622 | 622 | 0 |
| 247 | 20240108 | 142900 | 594258795 | 622 | 622 | 622 | 622 | 434 |
| 248 | 20240108 | 142800 | 593988847 | 622 | 622 | 622 | 622 | 300 |
| 249 | 20240108 | 142700 | 593802247 | 622 | 622 | 622 | 622 | 0 |
| 250 | 20240108 | 142600 | 593802247 | 622 | 622 | 622 | 622 | 20 |
| 251 | 20240108 | 142500 | 593789807 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20240108 | 142400 | 593789807 | 623 | 623 | 623 | 623 | 210 |
| 253 | 20240108 | 142300 | 593658977 | 623 | 623 | 623 | 623 | 2002 |
| 254 | 20240108 | 142200 | 592411731 | 623 | 623 | 623 | 623 | 1202 |
| 255 | 20240108 | 142100 | 591662885 | 623 | 623 | 623 | 623 | 1072 |
| 256 | 20240108 | 142000 | 590995029 | 624 | 624 | 624 | 624 | 0 |
| 257 | 20240108 | 141900 | 590995029 | 624 | 624 | 624 | 624 | 0 |
| 258 | 20240108 | 141800 | 590995029 | 624 | 624 | 624 | 624 | 0 |
| 259 | 20240108 | 141700 | 590995029 | 624 | 624 | 624 | 624 | 72 |
| 260 | 20240108 | 141600 | 590950101 | 624 | 624 | 624 | 624 | 1 |
| 261 | 20240108 | 141500 | 590949477 | 624 | 624 | 624 | 624 | 1 |
| 262 | 20240108 | 141400 | 590948853 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20240108 | 141300 | 590948853 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20240108 | 141200 | 590948853 | 623 | 623 | 623 | 623 | 3 |
| 265 | 20240108 | 141100 | 590946984 | 623 | 623 | 623 | 623 | 17 |
| 266 | 20240108 | 141000 | 590936393 | 624 | 624 | 624 | 624 | 1 |
| 267 | 20240108 | 140900 | 590935769 | 624 | 624 | 624 | 624 | 0 |
| 268 | 20240108 | 140800 | 590935769 | 624 | 624 | 624 | 624 | 2 |
| 269 | 20240108 | 140700 | 590934521 | 624 | 623 | 624 | 623 | 4 |
| 270 | 20240108 | 140600 | 590932028 | 623 | 623 | 625 | 623 | 25202 |
| 271 | 20240108 | 140500 | 575181292 | 623 | 623 | 623 | 621 | 13814 |
| 272 | 20240108 | 140400 | 566592554 | 623 | 623 | 625 | 622 | 8008 |
| 273 | 20240108 | 140300 | 561588727 | 625 | 623 | 625 | 623 | 15000 |
| 274 | 20240108 | 140200 | 552228935 | 623 | 622 | 623 | 622 | 17908 |
| 275 | 20240108 | 140100 | 541090158 | 622 | 622 | 622 | 622 | 12 |
| 276 | 20240108 | 140000 | 541082694 | 622 | 622 | 622 | 622 | 0 |
| 277 | 20240108 | 135900 | 541082694 | 622 | 622 | 622 | 622 | 1072 |
| 278 | 20240108 | 135800 | 540415910 | 622 | 622 | 622 | 622 | 1768 |
| 279 | 20240108 | 135700 | 539316214 | 622 | 622 | 622 | 622 | 423 |
| 280 | 20240108 | 135600 | 539053108 | 622 | 622 | 622 | 622 | 0 |
| 281 | 20240108 | 135500 | 539053108 | 622 | 622 | 622 | 622 | 0 |
| 282 | 20240108 | 135400 | 539053108 | 622 | 622 | 622 | 622 | 0 |
| 283 | 20240108 | 135300 | 539053108 | 622 | 622 | 622 | 622 | 0 |
| 284 | 20240108 | 135200 | 539053108 | 622 | 622 | 622 | 622 | 14 |
| 285 | 20240108 | 135100 | 539044400 | 622 | 622 | 622 | 622 | 1023 |
| 286 | 20240108 | 135000 | 538408094 | 622 | 622 | 622 | 622 | 596 |
| 287 | 20240108 | 134900 | 538037382 | 622 | 622 | 622 | 622 | 0 |
| 288 | 20240108 | 134800 | 538037382 | 622 | 623 | 623 | 622 | 1002 |
| 289 | 20240108 | 134700 | 537414136 | 622 | 623 | 623 | 622 | 1624 |
| 290 | 20240108 | 134600 | 536403384 | 623 | 623 | 623 | 623 | 3 |
| 291 | 20240108 | 134500 | 536401515 | 623 | 623 | 623 | 623 | 0 |
| 292 | 20240108 | 134400 | 536401515 | 623 | 623 | 623 | 623 | 2 |
| 293 | 20240108 | 134300 | 536400269 | 622 | 622 | 622 | 622 | 12109 |
| 294 | 20240108 | 134200 | 528868471 | 623 | 623 | 623 | 623 | 20 |
| 295 | 20240108 | 134100 | 528856011 | 623 | 623 | 623 | 623 | 15 |
| 296 | 20240108 | 134000 | 528846666 | 623 | 623 | 623 | 623 | 395 |
| 297 | 20240108 | 133900 | 528600581 | 623 | 623 | 623 | 623 | 91 |
| 298 | 20240108 | 133800 | 528543888 | 623 | 623 | 623 | 623 | 30 |
| 299 | 20240108 | 133700 | 528525198 | 623 | 624 | 624 | 623 | 10 |
| 300 | 20240108 | 133600 | 528518963 | 624 | 624 | 624 | 624 | 110 |
| 301 | 20240108 | 133500 | 528450323 | 624 | 624 | 624 | 624 | 500 |
| 302 | 20240108 | 133400 | 528138323 | 624 | 624 | 624 | 624 | 517 |
| 303 | 20240108 | 133300 | 527815715 | 622 | 622 | 622 | 622 | 1 |
| 304 | 20240108 | 133200 | 527815093 | 624 | 624 | 624 | 624 | 4 |
| 305 | 20240108 | 133100 | 527812597 | 623 | 623 | 623 | 623 | 110 |
| 306 | 20240108 | 133000 | 527744067 | 623 | 623 | 623 | 623 | 2 |
| 307 | 20240108 | 132900 | 527742821 | 623 | 623 | 623 | 623 | 0 |
| 308 | 20240108 | 132800 | 527742821 | 623 | 623 | 623 | 623 | 11 |
| 309 | 20240108 | 132700 | 527735968 | 623 | 623 | 623 | 623 | 2109 |
| 310 | 20240108 | 132600 | 526422061 | 624 | 624 | 624 | 624 | 20 |
| 311 | 20240108 | 132500 | 526409581 | 622 | 622 | 622 | 622 | 1055 |
| 312 | 20240108 | 132400 | 525753371 | 622 | 622 | 622 | 622 | 196 |
| 313 | 20240108 | 132300 | 525631459 | 622 | 623 | 623 | 622 | 1503 |
| 314 | 20240108 | 132200 | 524696583 | 624 | 624 | 624 | 624 | 215 |
| 315 | 20240108 | 132100 | 524562423 | 624 | 624 | 624 | 624 | 0 |
| 316 | 20240108 | 132000 | 524562423 | 624 | 624 | 624 | 624 | 0 |
| 317 | 20240108 | 131900 | 524562423 | 624 | 624 | 624 | 624 | 1 |
| 318 | 20240108 | 131800 | 524561799 | 624 | 624 | 624 | 624 | 16 |
| 319 | 20240108 | 131700 | 524551815 | 624 | 624 | 624 | 624 | 12 |
| 320 | 20240108 | 131600 | 524544327 | 624 | 624 | 624 | 624 | 0 |
| 321 | 20240108 | 131500 | 524544327 | 624 | 624 | 624 | 624 | 4 |
| 322 | 20240108 | 131400 | 524541831 | 624 | 622 | 624 | 622 | 101 |
| 323 | 20240108 | 131300 | 524478809 | 622 | 622 | 623 | 622 | 1418 |
| 324 | 20240108 | 131200 | 523596812 | 623 | 623 | 623 | 623 | 79 |
| 325 | 20240108 | 131100 | 523547595 | 623 | 623 | 623 | 622 | 157 |
| 326 | 20240108 | 131000 | 523449926 | 623 | 623 | 623 | 623 | 404 |
| 327 | 20240108 | 130900 | 523198234 | 622 | 622 | 622 | 622 | 300 |
| 328 | 20240108 | 130800 | 523011634 | 622 | 621 | 622 | 621 | 7106 |
| 329 | 20240108 | 130700 | 518593702 | 622 | 622 | 622 | 622 | 19002 |
| 330 | 20240108 | 130600 | 506774458 | 622 | 622 | 622 | 622 | 33 |
| 331 | 20240108 | 130500 | 506753932 | 621 | 621 | 621 | 621 | 391 |
| 332 | 20240108 | 130400 | 506511121 | 622 | 622 | 622 | 622 | 38 |
| 333 | 20240108 | 130300 | 506487485 | 622 | 622 | 622 | 622 | 3 |
| 334 | 20240108 | 130200 | 506485619 | 622 | 621 | 622 | 621 | 40001 |
| 335 | 20240108 | 130100 | 481644997 | 621 | 621 | 621 | 621 | 19188 |
| 336 | 20240108 | 130000 | 469729249 | 622 | 622 | 622 | 621 | 272 |
| 337 | 20240108 | 125900 | 469560110 | 621 | 622 | 622 | 621 | 1810 |
| 338 | 20240108 | 125800 | 468435910 | 622 | 622 | 623 | 621 | 733 |
| 339 | 20240108 | 125700 | 467979719 | 622 | 622 | 622 | 622 | 1000 |
| 340 | 20240108 | 125600 | 467357719 | 621 | 622 | 622 | 621 | 2655 |
| 341 | 20240108 | 125500 | 465707909 | 622 | 622 | 622 | 622 | 2563 |
| 342 | 20240108 | 125400 | 464113723 | 622 | 622 | 622 | 622 | 10933 |
| 343 | 20240108 | 125300 | 457313397 | 622 | 622 | 622 | 622 | 6312 |
| 344 | 20240108 | 125200 | 453387333 | 623 | 622 | 623 | 622 | 23 |
| 345 | 20240108 | 125100 | 453373007 | 623 | 622 | 623 | 622 | 900 |
| 346 | 20240108 | 125000 | 452813007 | 622 | 622 | 622 | 622 | 1000 |
| 347 | 20240108 | 124900 | 452191007 | 623 | 622 | 623 | 622 | 8122 |
| 348 | 20240108 | 124800 | 447139120 | 623 | 623 | 623 | 623 | 30 |
| 349 | 20240108 | 124700 | 447120430 | 623 | 623 | 623 | 623 | 500 |
| 350 | 20240108 | 124600 | 446808930 | 623 | 623 | 623 | 621 | 605 |
| 351 | 20240108 | 124500 | 446432136 | 623 | 622 | 623 | 622 | 181 |
| 352 | 20240108 | 124400 | 446319394 | 621 | 622 | 622 | 621 | 1032 |
| 353 | 20240108 | 124300 | 445677491 | 621 | 621 | 621 | 621 | 1702 |
| 354 | 20240108 | 124200 | 444620549 | 622 | 622 | 623 | 621 | 72830 |
| 355 | 20240108 | 124100 | 399320318 | 623 | 623 | 623 | 622 | 625 |
| 356 | 20240108 | 124000 | 398931443 | 623 | 623 | 623 | 623 | 3 |
| 357 | 20240108 | 123900 | 398929574 | 622 | 623 | 623 | 622 | 102 |
| 358 | 20240108 | 123800 | 398866128 | 623 | 623 | 623 | 623 | 1107 |
| 359 | 20240108 | 123700 | 398176467 | 623 | 623 | 623 | 623 | 97715 |
| 360 | 20240108 | 123600 | 337300022 | 623 | 624 | 624 | 623 | 568 |
| 361 | 20240108 | 123500 | 336945624 | 624 | 624 | 624 | 624 | 21 |
| 362 | 20240108 | 123400 | 336932520 | 625 | 625 | 625 | 625 | 0 |
| 363 | 20240108 | 123300 | 336932520 | 625 | 624 | 625 | 624 | 214 |
| 364 | 20240108 | 123200 | 336798982 | 623 | 623 | 625 | 623 | 4095 |
| 365 | 20240108 | 123100 | 334239797 | 624 | 624 | 624 | 624 | 13 |
| 366 | 20240108 | 123000 | 334231685 | 624 | 624 | 624 | 624 | 5002 |
| 367 | 20240108 | 122900 | 331110437 | 623 | 624 | 624 | 623 | 98 |
| 368 | 20240108 | 122800 | 331049381 | 623 | 623 | 625 | 623 | 2247 |
| 369 | 20240108 | 122700 | 329645310 | 624 | 624 | 624 | 624 | 325 |
| 370 | 20240108 | 122600 | 329442510 | 624 | 623 | 624 | 623 | 337 |
| 371 | 20240108 | 122500 | 329232303 | 623 | 623 | 623 | 623 | 1289 |
| 372 | 20240108 | 122400 | 328429256 | 623 | 624 | 624 | 623 | 1202 |
| 373 | 20240108 | 122300 | 327679209 | 624 | 623 | 624 | 623 | 365 |
| 374 | 20240108 | 122200 | 327451710 | 623 | 624 | 624 | 623 | 116 |
| 375 | 20240108 | 122100 | 327379357 | 625 | 625 | 625 | 625 | 1 |
| 376 | 20240108 | 122000 | 327378732 | 625 | 625 | 625 | 625 | 100 |
| 377 | 20240108 | 121900 | 327316232 | 625 | 624 | 625 | 623 | 379 |
| 378 | 20240108 | 121800 | 327079644 | 624 | 625 | 625 | 624 | 105 |
| 379 | 20240108 | 121700 | 327014042 | 625 | 624 | 625 | 624 | 30 |
| 380 | 20240108 | 121600 | 326995301 | 624 | 623 | 624 | 623 | 61 |
| 381 | 20240108 | 121500 | 326957268 | 624 | 624 | 625 | 624 | 212 |
| 382 | 20240108 | 121400 | 326824888 | 624 | 624 | 624 | 624 | 2014 |
| 383 | 20240108 | 121300 | 325568152 | 624 | 624 | 624 | 624 | 17 |
| 384 | 20240108 | 121200 | 325557544 | 624 | 623 | 624 | 623 | 136 |
| 385 | 20240108 | 121100 | 325472711 | 623 | 624 | 625 | 623 | 1533 |
| 386 | 20240108 | 121000 | 324516134 | 624 | 624 | 624 | 624 | 1 |
| 387 | 20240108 | 120900 | 324515510 | 624 | 623 | 625 | 623 | 187 |
| 388 | 20240108 | 120800 | 324398919 | 623 | 623 | 623 | 623 | 25 |
| 389 | 20240108 | 120700 | 324383344 | 624 | 624 | 625 | 624 | 1204 |
| 390 | 20240108 | 120600 | 323632044 | 623 | 623 | 623 | 623 | 24 |
| 391 | 20240108 | 120500 | 323617092 | 623 | 624 | 624 | 623 | 77 |
| 392 | 20240108 | 120400 | 323569103 | 623 | 624 | 624 | 623 | 39 |
| 393 | 20240108 | 120300 | 323544786 | 624 | 624 | 624 | 624 | 7 |
| 394 | 20240108 | 120200 | 323540418 | 624 | 623 | 624 | 623 | 5216 |
| 395 | 20240108 | 120100 | 320285737 | 623 | 624 | 624 | 623 | 55 |
| 396 | 20240108 | 120000 | 320251444 | 624 | 624 | 624 | 623 | 49296 |
| 397 | 20240108 | 115900 | 289495015 | 624 | 626 | 626 | 624 | 26 |
| 398 | 20240108 | 115800 | 289478787 | 624 | 624 | 624 | 624 | 71 |
| 399 | 20240108 | 115700 | 289434483 | 624 | 624 | 624 | 624 | 0 |
| 400 | 20240108 | 115600 | 289434483 | 624 | 624 | 624 | 624 | 0 |
| 401 | 20240108 | 115500 | 289434483 | 624 | 624 | 624 | 624 | 97 |
| 402 | 20240108 | 115400 | 289373955 | 624 | 625 | 625 | 624 | 36 |
| 403 | 20240108 | 115300 | 289351487 | 626 | 625 | 626 | 625 | 30 |
| 404 | 20240108 | 115200 | 289332735 | 625 | 624 | 625 | 624 | 105 |
| 405 | 20240108 | 115100 | 289267205 | 624 | 624 | 624 | 624 | 23 |
| 406 | 20240108 | 115000 | 289252853 | 625 | 625 | 625 | 625 | 30 |
| 407 | 20240108 | 114900 | 289234103 | 624 | 624 | 624 | 624 | 32 |
| 408 | 20240108 | 114800 | 289214135 | 625 | 625 | 625 | 625 | 53 |
| 409 | 20240108 | 114700 | 289181010 | 625 | 625 | 625 | 625 | 29 |
| 410 | 20240108 | 114600 | 289162885 | 625 | 625 | 625 | 625 | 718 |
| 411 | 20240108 | 114500 | 288714135 | 625 | 626 | 626 | 624 | 1897 |
| 412 | 20240108 | 114400 | 287528563 | 625 | 625 | 625 | 624 | 2316 |
| 413 | 20240108 | 114300 | 286081084 | 625 | 625 | 625 | 625 | 4730 |
| 414 | 20240108 | 114200 | 283124834 | 624 | 624 | 624 | 624 | 3030 |
| 415 | 20240108 | 114100 | 281234114 | 624 | 625 | 625 | 624 | 146 |
| 416 | 20240108 | 114000 | 281142960 | 625 | 624 | 625 | 624 | 521 |
| 417 | 20240108 | 113900 | 280817355 | 624 | 624 | 624 | 624 | 627 |
| 418 | 20240108 | 113800 | 280426107 | 624 | 624 | 625 | 624 | 479 |
| 419 | 20240108 | 113700 | 280127201 | 625 | 624 | 625 | 624 | 4156 |
| 420 | 20240108 | 113600 | 277533852 | 625 | 624 | 625 | 624 | 1002 |
| 421 | 20240108 | 113500 | 276908603 | 624 | 624 | 625 | 624 | 302 |
| 422 | 20240108 | 113400 | 276719955 | 624 | 624 | 624 | 624 | 7 |
| 423 | 20240108 | 113300 | 276715587 | 624 | 624 | 624 | 624 | 20 |
| 424 | 20240108 | 113200 | 276703107 | 624 | 624 | 624 | 624 | 26 |
| 425 | 20240108 | 113100 | 276686883 | 624 | 624 | 624 | 624 | 52 |
| 426 | 20240108 | 113000 | 276654435 | 625 | 625 | 625 | 624 | 66 |
| 427 | 20240108 | 112900 | 276613204 | 625 | 625 | 625 | 625 | 508 |
| 428 | 20240108 | 112800 | 276295704 | 624 | 625 | 625 | 624 | 2304 |
| 429 | 20240108 | 112700 | 274858004 | 624 | 624 | 625 | 624 | 28 |
| 430 | 20240108 | 112600 | 274840531 | 624 | 624 | 624 | 624 | 14 |
| 431 | 20240108 | 112500 | 274831795 | 624 | 625 | 625 | 624 | 29 |
| 432 | 20240108 | 112400 | 274813697 | 624 | 625 | 625 | 624 | 75 |
| 433 | 20240108 | 112300 | 274766882 | 624 | 625 | 625 | 624 | 240 |
| 434 | 20240108 | 112200 | 274616898 | 624 | 624 | 624 | 624 | 34 |
| 435 | 20240108 | 112100 | 274595682 | 624 | 624 | 624 | 624 | 64 |
| 436 | 20240108 | 112000 | 274555746 | 624 | 625 | 625 | 624 | 29 |
| 437 | 20240108 | 111900 | 274537649 | 625 | 625 | 625 | 625 | 400 |
| 438 | 20240108 | 111800 | 274287649 | 624 | 624 | 625 | 624 | 1092 |
| 439 | 20240108 | 111700 | 273605239 | 624 | 624 | 624 | 624 | 6 |
| 440 | 20240108 | 111600 | 273601495 | 624 | 624 | 624 | 624 | 17 |
| 441 | 20240108 | 111500 | 273590887 | 624 | 624 | 624 | 624 | 935 |
| 442 | 20240108 | 111400 | 273007447 | 624 | 624 | 624 | 624 | 6818 |
| 443 | 20240108 | 111300 | 268753015 | 624 | 624 | 624 | 624 | 19 |
| 444 | 20240108 | 111200 | 268741159 | 624 | 624 | 624 | 624 | 409 |
| 445 | 20240108 | 111100 | 268485943 | 624 | 624 | 624 | 624 | 146 |
| 446 | 20240108 | 111000 | 268394839 | 625 | 625 | 625 | 624 | 26 |
| 447 | 20240108 | 110900 | 268378604 | 624 | 624 | 624 | 624 | 22 |
| 448 | 20240108 | 110800 | 268364876 | 624 | 624 | 625 | 624 | 16534 |
| 449 | 20240108 | 110700 | 258047508 | 624 | 624 | 624 | 624 | 71 |
| 450 | 20240108 | 110600 | 258003204 | 624 | 625 | 625 | 624 | 92 |
| 451 | 20240108 | 110500 | 257945726 | 625 | 624 | 625 | 624 | 225 |
| 452 | 20240108 | 110400 | 257805325 | 624 | 625 | 625 | 624 | 597 |
| 453 | 20240108 | 110300 | 257432252 | 625 | 625 | 625 | 624 | 967 |
| 454 | 20240108 | 110200 | 256827881 | 625 | 625 | 625 | 624 | 20965 |
| 455 | 20240108 | 110100 | 243724773 | 626 | 625 | 626 | 625 | 112 |
| 456 | 20240108 | 110000 | 243654763 | 625 | 625 | 625 | 625 | 7 |
| 457 | 20240108 | 105900 | 243650388 | 625 | 625 | 625 | 625 | 21 |
| 458 | 20240108 | 105800 | 243637263 | 625 | 625 | 625 | 625 | 24 |
| 459 | 20240108 | 105700 | 243622263 | 625 | 625 | 625 | 625 | 55 |
| 460 | 20240108 | 105600 | 243587888 | 625 | 625 | 625 | 625 | 376 |
| 461 | 20240108 | 105500 | 243352888 | 625 | 625 | 625 | 625 | 30 |
| 462 | 20240108 | 105400 | 243334138 | 626 | 625 | 626 | 625 | 2066 |
| 463 | 20240108 | 105300 | 242040888 | 625 | 625 | 625 | 625 | 6 |
| 464 | 20240108 | 105200 | 242037138 | 625 | 625 | 625 | 625 | 21 |
| 465 | 20240108 | 105100 | 242024013 | 625 | 626 | 626 | 625 | 86 |
| 466 | 20240108 | 105000 | 241970206 | 625 | 625 | 625 | 625 | 55 |
| 467 | 20240108 | 104900 | 241935831 | 626 | 625 | 626 | 625 | 15018 |
| 468 | 20240108 | 104800 | 232534581 | 626 | 625 | 626 | 625 | 35 |
| 469 | 20240108 | 104700 | 232512705 | 626 | 625 | 626 | 625 | 86 |
| 470 | 20240108 | 104600 | 232458938 | 626 | 625 | 626 | 625 | 8 |
| 471 | 20240108 | 104500 | 232453935 | 625 | 625 | 626 | 625 | 62 |
| 472 | 20240108 | 104400 | 232415169 | 626 | 625 | 626 | 625 | 92 |
| 473 | 20240108 | 104300 | 232357626 | 626 | 626 | 626 | 625 | 226 |
| 474 | 20240108 | 104200 | 232216156 | 625 | 626 | 626 | 625 | 924 |
| 475 | 20240108 | 104100 | 231638636 | 625 | 626 | 626 | 625 | 1140 |
| 476 | 20240108 | 104000 | 230925063 | 625 | 625 | 625 | 625 | 67 |
| 477 | 20240108 | 103900 | 230883188 | 625 | 626 | 626 | 625 | 98 |
| 478 | 20240108 | 103800 | 230821936 | 625 | 625 | 626 | 625 | 1771 |
| 479 | 20240108 | 103700 | 229714838 | 625 | 625 | 625 | 625 | 50 |
| 480 | 20240108 | 103600 | 229683588 | 626 | 626 | 626 | 625 | 802 |
| 481 | 20240108 | 103500 | 229181790 | 625 | 626 | 626 | 625 | 2674 |
| 482 | 20240108 | 103400 | 227508083 | 626 | 626 | 627 | 626 | 1074 |
| 483 | 20240108 | 103300 | 226835255 | 626 | 626 | 627 | 626 | 3746 |
| 484 | 20240108 | 103200 | 224490229 | 626 | 625 | 626 | 625 | 11378 |
| 485 | 20240108 | 103100 | 217367621 | 625 | 626 | 626 | 625 | 5134 |
| 486 | 20240108 | 103000 | 214158761 | 626 | 625 | 626 | 625 | 885 |
| 487 | 20240108 | 102900 | 213604802 | 625 | 626 | 626 | 625 | 574 |
| 488 | 20240108 | 102800 | 213245873 | 626 | 625 | 626 | 625 | 54 |
| 489 | 20240108 | 102700 | 213212121 | 625 | 625 | 625 | 625 | 146 |
| 490 | 20240108 | 102600 | 213120871 | 626 | 625 | 626 | 625 | 111 |
| 491 | 20240108 | 102500 | 213051391 | 626 | 625 | 626 | 625 | 147 |
| 492 | 20240108 | 102400 | 212959491 | 625 | 626 | 626 | 625 | 68 |
| 493 | 20240108 | 102300 | 212916949 | 626 | 626 | 626 | 625 | 463 |
| 494 | 20240108 | 102200 | 212627458 | 626 | 625 | 626 | 625 | 606 |
| 495 | 20240108 | 102100 | 212248707 | 625 | 625 | 625 | 625 | 642 |
| 496 | 20240108 | 102000 | 211847457 | 625 | 625 | 625 | 625 | 68 |
| 497 | 20240108 | 101900 | 211804957 | 625 | 626 | 626 | 625 | 3113 |
| 498 | 20240108 | 101800 | 209859225 | 626 | 625 | 626 | 625 | 3090 |
| 499 | 20240108 | 101700 | 207927933 | 625 | 626 | 626 | 625 | 420 |
| 500 | 20240108 | 101600 | 207665063 | 625 | 625 | 626 | 625 | 1014 |
| 501 | 20240108 | 101500 | 207031303 | 626 | 626 | 626 | 626 | 163 |
| 502 | 20240108 | 101400 | 206929265 | 625 | 625 | 625 | 625 | 46 |
| 503 | 20240108 | 101300 | 206900515 | 625 | 626 | 626 | 625 | 328 |
| 504 | 20240108 | 101200 | 206695245 | 626 | 626 | 626 | 625 | 772 |
| 505 | 20240108 | 101100 | 206211990 | 626 | 626 | 626 | 625 | 324 |
| 506 | 20240108 | 101000 | 206009185 | 626 | 626 | 626 | 626 | 10 |
| 507 | 20240108 | 100900 | 206002925 | 626 | 626 | 626 | 626 | 2 |
| 508 | 20240108 | 100800 | 206001673 | 626 | 626 | 626 | 626 | 11 |
| 509 | 20240108 | 100700 | 205994787 | 626 | 626 | 626 | 625 | 5279 |
| 510 | 20240108 | 100600 | 202690134 | 627 | 627 | 627 | 626 | 250 |
| 511 | 20240108 | 100500 | 202533484 | 627 | 626 | 627 | 626 | 256 |
| 512 | 20240108 | 100400 | 202372973 | 627 | 627 | 627 | 627 | 6452 |
| 513 | 20240108 | 100300 | 198327569 | 627 | 626 | 627 | 626 | 4033 |
| 514 | 20240108 | 100200 | 195802909 | 626 | 626 | 626 | 625 | 4513 |
| 515 | 20240108 | 100100 | 192978281 | 626 | 625 | 626 | 625 | 54 |
| 516 | 20240108 | 100000 | 192944528 | 625 | 625 | 625 | 625 | 0 |
| 517 | 20240108 | 095900 | 192944528 | 625 | 626 | 626 | 625 | 410 |
| 518 | 20240108 | 095800 | 192688228 | 626 | 626 | 626 | 626 | 620 |
| 519 | 20240108 | 095700 | 192300108 | 626 | 626 | 626 | 626 | 474 |
| 520 | 20240108 | 095600 | 192003384 | 626 | 626 | 626 | 626 | 15 |
| 521 | 20240108 | 095500 | 191993994 | 626 | 626 | 626 | 626 | 352 |
| 522 | 20240108 | 095400 | 191773642 | 626 | 626 | 626 | 626 | 243 |
| 523 | 20240108 | 095300 | 191621524 | 626 | 626 | 626 | 626 | 22 |
| 524 | 20240108 | 095200 | 191607752 | 626 | 626 | 626 | 625 | 67 |
| 525 | 20240108 | 095100 | 191565812 | 626 | 626 | 626 | 626 | 1 |
| 526 | 20240108 | 095000 | 191565186 | 625 | 625 | 625 | 625 | 7948 |
| 527 | 20240108 | 094900 | 186597686 | 626 | 625 | 626 | 625 | 6658 |
| 528 | 20240108 | 094800 | 182436434 | 625 | 625 | 625 | 624 | 418 |
| 529 | 20240108 | 094700 | 182175284 | 625 | 625 | 625 | 625 | 1 |
| 530 | 20240108 | 094600 | 182174659 | 625 | 625 | 625 | 625 | 88 |
| 531 | 20240108 | 094500 | 182119659 | 625 | 625 | 625 | 625 | 2410 |
| 532 | 20240108 | 094400 | 180613409 | 625 | 625 | 625 | 625 | 1659 |
| 533 | 20240108 | 094300 | 179576534 | 626 | 625 | 626 | 625 | 21141 |
| 534 | 20240108 | 094200 | 166363403 | 625 | 624 | 625 | 624 | 4510 |
| 535 | 20240108 | 094100 | 163549153 | 625 | 625 | 625 | 625 | 2115 |
| 536 | 20240108 | 094000 | 162227278 | 624 | 625 | 625 | 624 | 1009 |
| 537 | 20240108 | 093900 | 161597453 | 625 | 625 | 625 | 625 | 4793 |
| 538 | 20240108 | 093800 | 158601828 | 625 | 625 | 625 | 625 | 3286 |
| 539 | 20240108 | 093700 | 156548078 | 624 | 624 | 625 | 624 | 787 |
| 540 | 20240108 | 093600 | 156056540 | 625 | 625 | 625 | 625 | 162 |
| 541 | 20240108 | 093500 | 155955290 | 625 | 625 | 625 | 625 | 40 |
| 542 | 20240108 | 093400 | 155930290 | 625 | 625 | 625 | 625 | 223 |
| 543 | 20240108 | 093300 | 155790915 | 624 | 625 | 625 | 624 | 6453 |
| 544 | 20240108 | 093200 | 151758199 | 625 | 625 | 625 | 625 | 3144 |
| 545 | 20240108 | 093100 | 149793199 | 625 | 625 | 625 | 624 | 4066 |
| 546 | 20240108 | 093000 | 147254960 | 625 | 625 | 625 | 625 | 143 |
| 547 | 20240108 | 092900 | 147165585 | 625 | 625 | 625 | 625 | 280 |
| 548 | 20240108 | 092800 | 146990585 | 625 | 625 | 625 | 624 | 17724 |
| 549 | 20240108 | 092700 | 135928085 | 624 | 624 | 625 | 624 | 17056 |
| 550 | 20240108 | 092600 | 125284863 | 625 | 625 | 625 | 624 | 1272 |
| 551 | 20240108 | 092500 | 124490863 | 625 | 624 | 625 | 624 | 1472 |
| 552 | 20240108 | 092400 | 123571709 | 625 | 625 | 625 | 625 | 55 |
| 553 | 20240108 | 092300 | 123537334 | 625 | 625 | 625 | 624 | 17510 |
| 554 | 20240108 | 092200 | 112607976 | 625 | 626 | 626 | 625 | 1068 |
| 555 | 20240108 | 092100 | 111940360 | 626 | 626 | 626 | 625 | 2033 |
| 556 | 20240108 | 092000 | 110669733 | 625 | 625 | 625 | 625 | 4600 |
| 557 | 20240108 | 091900 | 107794733 | 625 | 625 | 625 | 624 | 346 |
| 558 | 20240108 | 091800 | 107578561 | 625 | 626 | 626 | 625 | 516 |
| 559 | 20240108 | 091700 | 107256045 | 626 | 625 | 626 | 624 | 7902 |
| 560 | 20240108 | 091600 | 102317393 | 625 | 625 | 625 | 625 | 500 |
| 561 | 20240108 | 091500 | 102004893 | 625 | 625 | 625 | 625 | 0 |
| 562 | 20240108 | 091400 | 102004893 | 625 | 625 | 625 | 625 | 6700 |
| 563 | 20240108 | 091300 | 97817393 | 626 | 626 | 626 | 626 | 142 |
| 564 | 20240108 | 091200 | 97728501 | 625 | 625 | 626 | 625 | 14083 |
| 565 | 20240108 | 091100 | 88924995 | 624 | 625 | 625 | 624 | 44522 |
| 566 | 20240108 | 091000 | 61140232 | 625 | 626 | 626 | 624 | 3204 |
| 567 | 20240108 | 090900 | 59139380 | 626 | 626 | 626 | 625 | 80 |
| 568 | 20240108 | 090800 | 59089301 | 625 | 625 | 625 | 624 | 1767 |
| 569 | 20240108 | 090700 | 57984927 | 625 | 625 | 625 | 625 | 2305 |
| 570 | 20240108 | 090600 | 56544302 | 625 | 625 | 625 | 624 | 933 |
| 571 | 20240108 | 090500 | 55961377 | 625 | 624 | 625 | 624 | 2039 |
| 572 | 20240108 | 090400 | 54689040 | 624 | 625 | 625 | 623 | 325 |
| 573 | 20240108 | 090300 | 54486562 | 625 | 625 | 625 | 623 | 25371 |
| 574 | 20240108 | 090200 | 38650374 | 626 | 626 | 626 | 626 | 21 |
| 575 | 20240108 | 090100 | 38637228 | 626 | 626 | 626 | 626 | 973 |
| 576 | 20240108 | 090000 | 38028130 | 626 | 624 | 627 | 624 | 57920 |