26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183400 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 3 | 20240215 | 183300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20240215 | 183200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20240215 | 183100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20240215 | 183000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20240215 | 182900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20240215 | 182800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20240215 | 182700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20240215 | 182600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20240215 | 182500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20240215 | 182400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20240215 | 182300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20240215 | 182200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20240215 | 182100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20240215 | 182000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20240215 | 181900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20240215 | 181800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20240215 | 181700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20240215 | 181600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20240215 | 181500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20240215 | 181400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20240215 | 181300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20240215 | 181200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20240215 | 181100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20240215 | 181000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20240215 | 180900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20240215 | 180800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20240215 | 180700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20240215 | 180600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20240215 | 180500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20240215 | 180400 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 33 | 20240215 | 180300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20240215 | 180200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20240215 | 180100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20240215 | 180000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20240215 | 175900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20240215 | 175800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20240215 | 175700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20240215 | 175600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20240215 | 175500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20240215 | 175400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20240215 | 175300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20240215 | 175200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20240215 | 175100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20240215 | 175000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20240215 | 174900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20240215 | 174800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20240215 | 174700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20240215 | 174600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20240215 | 174500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20240215 | 174400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20240215 | 174300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20240215 | 174200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20240215 | 174100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20240215 | 174000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20240215 | 173900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20240215 | 173800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20240215 | 173700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20240215 | 173600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20240215 | 173500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20240215 | 173400 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 63 | 20240215 | 173300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20240215 | 173200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20240215 | 173100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20240215 | 173000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20240215 | 172900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20240215 | 172800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20240215 | 172700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20240215 | 172600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20240215 | 172500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20240215 | 172400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20240215 | 172300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20240215 | 172200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20240215 | 172100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20240215 | 172000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20240215 | 171900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20240215 | 171800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20240215 | 171700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20240215 | 171600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20240215 | 171500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20240215 | 171400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20240215 | 171300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20240215 | 171200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20240215 | 171100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20240215 | 171000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20240215 | 170900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20240215 | 170800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20240215 | 170700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20240215 | 170600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20240215 | 170500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20240215 | 170400 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 93 | 20240215 | 170300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20240215 | 170200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20240215 | 170100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20240215 | 170000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20240215 | 165900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20240215 | 165800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20240215 | 165700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20240215 | 165600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20240215 | 165500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20240215 | 165400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20240215 | 165300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20240215 | 165200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20240215 | 165100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20240215 | 165000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20240215 | 164900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20240215 | 164800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20240215 | 164700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20240215 | 164600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20240215 | 164500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20240215 | 164400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20240215 | 164300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20240215 | 164200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20240215 | 164100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20240215 | 164000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20240215 | 163900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20240215 | 163800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20240215 | 163700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20240215 | 163600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20240215 | 163500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20240215 | 163400 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 123 | 20240215 | 163300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20240215 | 163200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20240215 | 163100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20240215 | 163000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20240215 | 162900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20240215 | 162800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20240215 | 162700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20240215 | 162600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20240215 | 162500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20240215 | 162400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20240215 | 162300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20240215 | 162200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20240215 | 162100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20240215 | 162000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20240215 | 161900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20240215 | 161800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20240215 | 161700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20240215 | 161600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20240215 | 161500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20240215 | 161400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20240215 | 161300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20240215 | 161200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20240215 | 161100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20240215 | 161000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20240215 | 160900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20240215 | 160800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20240215 | 160700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20240215 | 160600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20240215 | 160500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20240215 | 160400 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 153 | 20240215 | 160300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20240215 | 160200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20240215 | 160100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20240215 | 160000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20240215 | 155900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20240215 | 155800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20240215 | 155700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20240215 | 155600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20240215 | 155500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20240215 | 155400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20240215 | 155300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20240215 | 155200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20240215 | 155100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20240215 | 155000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20240215 | 154900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20240215 | 154800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20240215 | 154700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20240215 | 154600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20240215 | 154500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20240215 | 154400 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20240215 | 154300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20240215 | 154200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20240215 | 154100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20240215 | 154000 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20240215 | 153900 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20240215 | 153800 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20240215 | 153700 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20240215 | 153600 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20240215 | 153500 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20240215 | 153400 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 183 | 20240215 | 153300 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20240215 | 153200 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20240215 | 153100 | 1145269704 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20240215 | 153000 | 1145269704 | 659 | 659 | 659 | 659 | 19321 |
| 187 | 20240215 | 152900 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240215 | 152800 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240215 | 152700 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20240215 | 152600 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20240215 | 152500 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20240215 | 152400 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20240215 | 152300 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20240215 | 152200 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20240215 | 152100 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20240215 | 152000 | 1132537165 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20240215 | 151900 | 1132537165 | 655 | 655 | 655 | 655 | 2000 |
| 198 | 20240215 | 151800 | 1131227165 | 654 | 654 | 654 | 654 | 2 |
| 199 | 20240215 | 151700 | 1131225857 | 654 | 654 | 655 | 654 | 7 |
| 200 | 20240215 | 151600 | 1131221277 | 654 | 653 | 654 | 653 | 15118 |
| 201 | 20240215 | 151500 | 1121335903 | 653 | 653 | 654 | 653 | 10101 |
| 202 | 20240215 | 151400 | 1114739850 | 653 | 654 | 654 | 653 | 8633 |
| 203 | 20240215 | 151300 | 1109102385 | 653 | 653 | 654 | 653 | 1651 |
| 204 | 20240215 | 151200 | 1108024258 | 654 | 654 | 654 | 653 | 8249 |
| 205 | 20240215 | 151100 | 1102636848 | 654 | 655 | 655 | 654 | 49 |
| 206 | 20240215 | 151000 | 1102604801 | 654 | 655 | 655 | 654 | 13 |
| 207 | 20240215 | 150900 | 1102596295 | 654 | 654 | 655 | 654 | 611 |
| 208 | 20240215 | 150800 | 1102196099 | 654 | 654 | 654 | 654 | 700 |
| 209 | 20240215 | 150700 | 1101738299 | 654 | 654 | 655 | 654 | 1827 |
| 210 | 20240215 | 150600 | 1100543429 | 654 | 654 | 654 | 653 | 3947 |
| 211 | 20240215 | 150500 | 1097962097 | 653 | 655 | 655 | 653 | 16134 |
| 212 | 20240215 | 150400 | 1087410264 | 655 | 655 | 655 | 654 | 3762 |
| 213 | 20240215 | 150300 | 1084947534 | 655 | 655 | 655 | 654 | 3260 |
| 214 | 20240215 | 150200 | 1082812242 | 655 | 655 | 655 | 655 | 294 |
| 215 | 20240215 | 150100 | 1082619672 | 655 | 655 | 655 | 655 | 9 |
| 216 | 20240215 | 150000 | 1082613777 | 656 | 656 | 656 | 656 | 8 |
| 217 | 20240215 | 145900 | 1082608529 | 654 | 654 | 654 | 654 | 8 |
| 218 | 20240215 | 145800 | 1082603297 | 654 | 654 | 654 | 654 | 0 |
| 219 | 20240215 | 145700 | 1082603297 | 654 | 654 | 654 | 654 | 102 |
| 220 | 20240215 | 145600 | 1082536589 | 654 | 654 | 656 | 654 | 1263 |
| 221 | 20240215 | 145500 | 1081710579 | 656 | 654 | 656 | 654 | 4 |
| 222 | 20240215 | 145400 | 1081707959 | 656 | 656 | 656 | 656 | 0 |
| 223 | 20240215 | 145300 | 1081707959 | 656 | 656 | 656 | 654 | 9 |
| 224 | 20240215 | 145200 | 1081702059 | 654 | 654 | 654 | 654 | 7 |
| 225 | 20240215 | 145100 | 1081697481 | 654 | 654 | 654 | 654 | 22060 |
| 226 | 20240215 | 145000 | 1067270241 | 656 | 654 | 656 | 654 | 133 |
| 227 | 20240215 | 144900 | 1067183253 | 656 | 655 | 656 | 655 | 509 |
| 228 | 20240215 | 144800 | 1066849857 | 655 | 656 | 656 | 655 | 21 |
| 229 | 20240215 | 144700 | 1066836082 | 656 | 655 | 656 | 654 | 6195 |
| 230 | 20240215 | 144600 | 1062782051 | 656 | 655 | 656 | 655 | 6 |
| 231 | 20240215 | 144500 | 1062778120 | 655 | 655 | 655 | 655 | 2 |
| 232 | 20240215 | 144400 | 1062776810 | 656 | 656 | 656 | 656 | 106 |
| 233 | 20240215 | 144300 | 1062707274 | 655 | 655 | 655 | 655 | 4261 |
| 234 | 20240215 | 144200 | 1059916319 | 655 | 655 | 655 | 655 | 206 |
| 235 | 20240215 | 144100 | 1059781389 | 655 | 655 | 656 | 655 | 2552 |
| 236 | 20240215 | 144000 | 1058109778 | 655 | 655 | 656 | 655 | 3494 |
| 237 | 20240215 | 143900 | 1055820014 | 655 | 655 | 656 | 655 | 1020 |
| 238 | 20240215 | 143800 | 1055151904 | 656 | 656 | 656 | 656 | 301 |
| 239 | 20240215 | 143700 | 1054954448 | 656 | 656 | 656 | 656 | 1387 |
| 240 | 20240215 | 143600 | 1054044576 | 656 | 656 | 657 | 656 | 541 |
| 241 | 20240215 | 143500 | 1053689668 | 656 | 657 | 657 | 656 | 98 |
| 242 | 20240215 | 143400 | 1053625287 | 657 | 657 | 657 | 657 | 583 |
| 243 | 20240215 | 143300 | 1053242256 | 657 | 657 | 657 | 657 | 24 |
| 244 | 20240215 | 143200 | 1053226488 | 656 | 657 | 657 | 656 | 1637 |
| 245 | 20240215 | 143100 | 1052151910 | 656 | 657 | 657 | 656 | 30 |
| 246 | 20240215 | 143000 | 1052132206 | 656 | 656 | 657 | 656 | 102 |
| 247 | 20240215 | 142900 | 1052065293 | 657 | 656 | 657 | 656 | 6 |
| 248 | 20240215 | 142800 | 1052061356 | 656 | 657 | 657 | 656 | 201 |
| 249 | 20240215 | 142700 | 1051929301 | 657 | 657 | 657 | 656 | 10 |
| 250 | 20240215 | 142600 | 1051922735 | 656 | 656 | 656 | 656 | 2 |
| 251 | 20240215 | 142500 | 1051921423 | 657 | 656 | 658 | 656 | 4568 |
| 252 | 20240215 | 142400 | 1048920435 | 656 | 658 | 658 | 656 | 5546 |
| 253 | 20240215 | 142300 | 1045282237 | 657 | 656 | 658 | 656 | 14 |
| 254 | 20240215 | 142200 | 1045273035 | 658 | 658 | 658 | 656 | 315 |
| 255 | 20240215 | 142100 | 1045065777 | 658 | 657 | 658 | 656 | 510 |
| 256 | 20240215 | 142000 | 1044730709 | 658 | 657 | 658 | 657 | 6144 |
| 257 | 20240215 | 141900 | 1040688028 | 658 | 656 | 658 | 656 | 243 |
| 258 | 20240215 | 141800 | 1040528164 | 658 | 658 | 658 | 656 | 1609 |
| 259 | 20240215 | 141700 | 1039471049 | 657 | 658 | 658 | 657 | 12 |
| 260 | 20240215 | 141600 | 1039463156 | 656 | 657 | 657 | 656 | 1055 |
| 261 | 20240215 | 141500 | 1038770026 | 657 | 656 | 658 | 656 | 520 |
| 262 | 20240215 | 141400 | 1038428399 | 657 | 658 | 658 | 657 | 3908 |
| 263 | 20240215 | 141300 | 1035859843 | 657 | 657 | 657 | 657 | 270 |
| 264 | 20240215 | 141200 | 1035682453 | 657 | 655 | 657 | 655 | 5262 |
| 265 | 20240215 | 141100 | 1032225455 | 655 | 656 | 657 | 655 | 4173 |
| 266 | 20240215 | 141000 | 1029492057 | 657 | 656 | 657 | 656 | 2034 |
| 267 | 20240215 | 140900 | 1028155752 | 657 | 657 | 657 | 657 | 31 |
| 268 | 20240215 | 140800 | 1028135385 | 657 | 656 | 657 | 655 | 2856 |
| 269 | 20240215 | 140700 | 1026262609 | 656 | 656 | 656 | 656 | 2100 |
| 270 | 20240215 | 140600 | 1024885009 | 656 | 657 | 657 | 656 | 158 |
| 271 | 20240215 | 140500 | 1024781205 | 658 | 657 | 658 | 657 | 842 |
| 272 | 20240215 | 140400 | 1024227241 | 657 | 656 | 657 | 656 | 1005 |
| 273 | 20240215 | 140300 | 1023566961 | 656 | 656 | 656 | 656 | 0 |
| 274 | 20240215 | 140200 | 1023566961 | 656 | 656 | 656 | 656 | 3 |
| 275 | 20240215 | 140100 | 1023564993 | 656 | 656 | 656 | 656 | 6 |
| 276 | 20240215 | 140000 | 1023561057 | 657 | 655 | 657 | 655 | 3 |
| 277 | 20240215 | 135900 | 1023559090 | 657 | 656 | 657 | 655 | 6409 |
| 278 | 20240215 | 135800 | 1019360420 | 656 | 656 | 657 | 656 | 72 |
| 279 | 20240215 | 135700 | 1019313184 | 657 | 657 | 657 | 657 | 15 |
| 280 | 20240215 | 135600 | 1019303329 | 657 | 657 | 657 | 657 | 200 |
| 281 | 20240215 | 135500 | 1019171929 | 656 | 658 | 658 | 656 | 4170 |
| 282 | 20240215 | 135400 | 1016428073 | 657 | 658 | 658 | 657 | 607 |
| 283 | 20240215 | 135300 | 1016028673 | 656 | 656 | 656 | 656 | 2 |
| 284 | 20240215 | 135200 | 1016027361 | 656 | 656 | 656 | 656 | 0 |
| 285 | 20240215 | 135100 | 1016027361 | 656 | 656 | 656 | 656 | 169 |
| 286 | 20240215 | 135000 | 1015916497 | 657 | 657 | 657 | 657 | 1 |
| 287 | 20240215 | 134900 | 1015915840 | 656 | 656 | 656 | 656 | 1502 |
| 288 | 20240215 | 134800 | 1014930528 | 657 | 657 | 657 | 657 | 314 |
| 289 | 20240215 | 134700 | 1014724230 | 657 | 657 | 657 | 657 | 21 |
| 290 | 20240215 | 134600 | 1014710433 | 655 | 655 | 655 | 655 | 0 |
| 291 | 20240215 | 134500 | 1014710433 | 655 | 656 | 656 | 655 | 350 |
| 292 | 20240215 | 134400 | 1014480842 | 656 | 657 | 657 | 656 | 255 |
| 293 | 20240215 | 134300 | 1014313534 | 657 | 656 | 657 | 656 | 6861 |
| 294 | 20240215 | 134200 | 1009806013 | 655 | 656 | 656 | 655 | 12562 |
| 295 | 20240215 | 134100 | 1001577704 | 656 | 657 | 657 | 656 | 158 |
| 296 | 20240215 | 134000 | 1001473904 | 656 | 656 | 656 | 656 | 1434 |
| 297 | 20240215 | 133900 | 1000533200 | 656 | 657 | 657 | 653 | 51555 |
| 298 | 20240215 | 133800 | 966758793 | 657 | 657 | 657 | 656 | 10526 |
| 299 | 20240215 | 133700 | 959843724 | 657 | 658 | 658 | 657 | 4669 |
| 300 | 20240215 | 133600 | 956776186 | 658 | 658 | 658 | 658 | 2219 |
| 301 | 20240215 | 133500 | 955316084 | 658 | 658 | 658 | 658 | 805 |
| 302 | 20240215 | 133400 | 954786394 | 658 | 658 | 658 | 658 | 765 |
| 303 | 20240215 | 133300 | 954283024 | 658 | 659 | 659 | 658 | 4821 |
| 304 | 20240215 | 133200 | 951110779 | 659 | 659 | 659 | 659 | 3 |
| 305 | 20240215 | 133100 | 951108802 | 659 | 659 | 659 | 659 | 513 |
| 306 | 20240215 | 133000 | 950770735 | 659 | 659 | 659 | 659 | 18 |
| 307 | 20240215 | 132900 | 950758873 | 659 | 658 | 659 | 658 | 487 |
| 308 | 20240215 | 132800 | 950437941 | 658 | 658 | 658 | 658 | 2 |
| 309 | 20240215 | 132700 | 950436625 | 659 | 658 | 659 | 657 | 10011 |
| 310 | 20240215 | 132600 | 943854949 | 659 | 659 | 659 | 659 | 130 |
| 311 | 20240215 | 132500 | 943769279 | 658 | 658 | 658 | 658 | 198 |
| 312 | 20240215 | 132400 | 943638995 | 658 | 657 | 658 | 657 | 4814 |
| 313 | 20240215 | 132300 | 940471436 | 657 | 660 | 660 | 657 | 35049 |
| 314 | 20240215 | 132200 | 917409189 | 660 | 660 | 660 | 658 | 6 |
| 315 | 20240215 | 132100 | 917405233 | 660 | 659 | 660 | 659 | 2098 |
| 316 | 20240215 | 132000 | 916022650 | 659 | 659 | 659 | 659 | 19 |
| 317 | 20240215 | 131900 | 916010129 | 659 | 659 | 659 | 659 | 28 |
| 318 | 20240215 | 131800 | 915991677 | 659 | 660 | 660 | 659 | 506 |
| 319 | 20240215 | 131700 | 915658222 | 660 | 659 | 660 | 659 | 4 |
| 320 | 20240215 | 131600 | 915655584 | 659 | 659 | 659 | 659 | 4 |
| 321 | 20240215 | 131500 | 915652948 | 659 | 659 | 659 | 659 | 2 |
| 322 | 20240215 | 131400 | 915651630 | 658 | 658 | 658 | 658 | 100 |
| 323 | 20240215 | 131300 | 915585830 | 658 | 659 | 659 | 658 | 11100 |
| 324 | 20240215 | 131200 | 908278928 | 658 | 660 | 660 | 658 | 5837 |
| 325 | 20240215 | 131100 | 904432343 | 660 | 659 | 660 | 659 | 224 |
| 326 | 20240215 | 131000 | 904284610 | 659 | 659 | 659 | 659 | 201 |
| 327 | 20240215 | 130900 | 904152151 | 660 | 660 | 660 | 659 | 10046 |
| 328 | 20240215 | 130800 | 897526791 | 660 | 659 | 660 | 659 | 737 |
| 329 | 20240215 | 130700 | 897040382 | 660 | 660 | 660 | 660 | 10 |
| 330 | 20240215 | 130600 | 897033782 | 659 | 659 | 659 | 659 | 0 |
| 331 | 20240215 | 130500 | 897033782 | 659 | 659 | 660 | 659 | 1656 |
| 332 | 20240215 | 130400 | 895940825 | 659 | 659 | 659 | 659 | 1 |
| 333 | 20240215 | 130300 | 895940166 | 660 | 659 | 660 | 659 | 205 |
| 334 | 20240215 | 130200 | 895804967 | 659 | 659 | 659 | 659 | 1 |
| 335 | 20240215 | 130100 | 895804308 | 660 | 660 | 660 | 660 | 0 |
| 336 | 20240215 | 130000 | 895804308 | 660 | 660 | 660 | 660 | 1020 |
| 337 | 20240215 | 125900 | 895131108 | 660 | 660 | 660 | 659 | 780 |
| 338 | 20240215 | 125800 | 894616309 | 660 | 660 | 660 | 659 | 8 |
| 339 | 20240215 | 125700 | 894611030 | 660 | 660 | 660 | 660 | 1 |
| 340 | 20240215 | 125600 | 894610370 | 660 | 660 | 660 | 660 | 160 |
| 341 | 20240215 | 125500 | 894504770 | 660 | 659 | 660 | 659 | 199 |
| 342 | 20240215 | 125400 | 894373433 | 659 | 659 | 659 | 659 | 205 |
| 343 | 20240215 | 125300 | 894238338 | 660 | 660 | 660 | 659 | 2007 |
| 344 | 20240215 | 125200 | 892914318 | 660 | 659 | 660 | 659 | 316 |
| 345 | 20240215 | 125100 | 892705974 | 659 | 659 | 659 | 659 | 692 |
| 346 | 20240215 | 125000 | 892249946 | 660 | 659 | 660 | 659 | 722 |
| 347 | 20240215 | 124900 | 891773961 | 660 | 660 | 660 | 659 | 6661 |
| 348 | 20240215 | 124800 | 887383960 | 660 | 660 | 660 | 660 | 580 |
| 349 | 20240215 | 124700 | 887001160 | 660 | 660 | 660 | 660 | 1452 |
| 350 | 20240215 | 124600 | 886042840 | 660 | 660 | 660 | 660 | 14469 |
| 351 | 20240215 | 124500 | 876493300 | 660 | 660 | 660 | 660 | 0 |
| 352 | 20240215 | 124400 | 876493300 | 660 | 660 | 660 | 660 | 1 |
| 353 | 20240215 | 124300 | 876492640 | 660 | 660 | 660 | 660 | 8 |
| 354 | 20240215 | 124200 | 876487360 | 660 | 660 | 660 | 660 | 0 |
| 355 | 20240215 | 124100 | 876487360 | 660 | 660 | 660 | 660 | 1 |
| 356 | 20240215 | 124000 | 876486700 | 660 | 661 | 661 | 660 | 8525 |
| 357 | 20240215 | 123900 | 870860184 | 660 | 661 | 661 | 660 | 12 |
| 358 | 20240215 | 123800 | 870852256 | 660 | 660 | 661 | 660 | 17 |
| 359 | 20240215 | 123700 | 870841026 | 661 | 660 | 661 | 660 | 106 |
| 360 | 20240215 | 123600 | 870771063 | 661 | 661 | 661 | 661 | 10 |
| 361 | 20240215 | 123500 | 870764453 | 661 | 661 | 661 | 661 | 441 |
| 362 | 20240215 | 123400 | 870472952 | 661 | 661 | 661 | 661 | 13 |
| 363 | 20240215 | 123300 | 870464359 | 661 | 660 | 661 | 660 | 8104 |
| 364 | 20240215 | 123200 | 865115715 | 660 | 660 | 660 | 660 | 100 |
| 365 | 20240215 | 123100 | 865049715 | 660 | 660 | 660 | 660 | 510 |
| 366 | 20240215 | 123000 | 864713115 | 660 | 660 | 660 | 660 | 500 |
| 367 | 20240215 | 122900 | 864383115 | 660 | 660 | 660 | 660 | 2094 |
| 368 | 20240215 | 122800 | 863001075 | 660 | 661 | 661 | 660 | 7991 |
| 369 | 20240215 | 122700 | 857726914 | 660 | 661 | 661 | 660 | 1434 |
| 370 | 20240215 | 122600 | 856779471 | 661 | 661 | 661 | 661 | 1519 |
| 371 | 20240215 | 122500 | 855775412 | 661 | 660 | 661 | 660 | 13 |
| 372 | 20240215 | 122400 | 855766824 | 661 | 660 | 661 | 660 | 131 |
| 373 | 20240215 | 122300 | 855680242 | 661 | 661 | 661 | 661 | 334 |
| 374 | 20240215 | 122200 | 855459468 | 662 | 661 | 662 | 660 | 12344 |
| 375 | 20240215 | 122100 | 847300156 | 662 | 662 | 662 | 662 | 111 |
| 376 | 20240215 | 122000 | 847226674 | 662 | 662 | 662 | 662 | 105 |
| 377 | 20240215 | 121900 | 847157164 | 662 | 662 | 662 | 662 | 1 |
| 378 | 20240215 | 121800 | 847156502 | 662 | 661 | 662 | 661 | 1058 |
| 379 | 20240215 | 121700 | 846457153 | 662 | 661 | 662 | 661 | 6000 |
| 380 | 20240215 | 121600 | 842490153 | 661 | 661 | 661 | 661 | 3654 |
| 381 | 20240215 | 121500 | 840074859 | 661 | 661 | 661 | 661 | 0 |
| 382 | 20240215 | 121400 | 840074859 | 661 | 661 | 662 | 661 | 6519 |
| 383 | 20240215 | 121300 | 835764800 | 662 | 661 | 662 | 661 | 518 |
| 384 | 20240215 | 121200 | 835422184 | 661 | 661 | 661 | 661 | 1755 |
| 385 | 20240215 | 121100 | 834262129 | 661 | 661 | 661 | 661 | 4621 |
| 386 | 20240215 | 121000 | 831207648 | 662 | 662 | 662 | 661 | 8368 |
| 387 | 20240215 | 120900 | 825670351 | 662 | 662 | 662 | 662 | 600 |
| 388 | 20240215 | 120800 | 825273151 | 662 | 662 | 662 | 661 | 893 |
| 389 | 20240215 | 120700 | 824682050 | 663 | 662 | 663 | 661 | 5266 |
| 390 | 20240215 | 120600 | 821195378 | 662 | 662 | 662 | 662 | 0 |
| 391 | 20240215 | 120500 | 821195378 | 662 | 663 | 663 | 662 | 2017 |
| 392 | 20240215 | 120400 | 819858124 | 663 | 662 | 663 | 662 | 126 |
| 393 | 20240215 | 120300 | 819774589 | 663 | 663 | 663 | 663 | 202 |
| 394 | 20240215 | 120200 | 819640663 | 663 | 663 | 663 | 663 | 1039 |
| 395 | 20240215 | 120100 | 818951806 | 663 | 663 | 663 | 663 | 82 |
| 396 | 20240215 | 120000 | 818897440 | 662 | 662 | 663 | 662 | 4761 |
| 397 | 20240215 | 115900 | 815743679 | 663 | 663 | 663 | 662 | 3026 |
| 398 | 20240215 | 115800 | 813740441 | 663 | 663 | 663 | 662 | 985 |
| 399 | 20240215 | 115700 | 813087973 | 663 | 662 | 663 | 662 | 13604 |
| 400 | 20240215 | 115600 | 804068550 | 663 | 663 | 663 | 662 | 5805 |
| 401 | 20240215 | 115500 | 800223535 | 662 | 663 | 663 | 662 | 1948 |
| 402 | 20240215 | 115400 | 798932013 | 663 | 662 | 663 | 662 | 20315 |
| 403 | 20240215 | 115300 | 785483473 | 662 | 663 | 663 | 662 | 91 |
| 404 | 20240215 | 115200 | 785423155 | 663 | 663 | 663 | 663 | 357 |
| 405 | 20240215 | 115100 | 785186464 | 663 | 662 | 663 | 661 | 43913 |
| 406 | 20240215 | 115000 | 756096979 | 660 | 660 | 662 | 660 | 16 |
| 407 | 20240215 | 114900 | 756086403 | 662 | 660 | 662 | 660 | 22 |
| 408 | 20240215 | 114800 | 756071867 | 660 | 661 | 661 | 660 | 1640 |
| 409 | 20240215 | 114700 | 754988318 | 661 | 662 | 662 | 661 | 842 |
| 410 | 20240215 | 114600 | 754431754 | 662 | 661 | 662 | 660 | 212 |
| 411 | 20240215 | 114500 | 754291617 | 660 | 660 | 662 | 660 | 216 |
| 412 | 20240215 | 114400 | 754148842 | 662 | 661 | 662 | 660 | 652 |
| 413 | 20240215 | 114300 | 753717630 | 661 | 662 | 662 | 661 | 2991 |
| 414 | 20240215 | 114200 | 751740567 | 662 | 662 | 662 | 661 | 657 |
| 415 | 20240215 | 114100 | 751306243 | 661 | 661 | 661 | 661 | 1000 |
| 416 | 20240215 | 114000 | 750645243 | 661 | 661 | 661 | 661 | 2741 |
| 417 | 20240215 | 113900 | 748833442 | 661 | 660 | 661 | 659 | 4324 |
| 418 | 20240215 | 113800 | 745975324 | 659 | 660 | 660 | 659 | 617 |
| 419 | 20240215 | 113700 | 745568604 | 659 | 659 | 659 | 659 | 905 |
| 420 | 20240215 | 113600 | 744972209 | 660 | 659 | 660 | 659 | 3660 |
| 421 | 20240215 | 113500 | 742558629 | 659 | 659 | 660 | 659 | 2728 |
| 422 | 20240215 | 113400 | 740760862 | 659 | 659 | 659 | 659 | 400 |
| 423 | 20240215 | 113300 | 740497262 | 660 | 660 | 660 | 660 | 50 |
| 424 | 20240215 | 113200 | 740464262 | 660 | 661 | 661 | 660 | 8546 |
| 425 | 20240215 | 113100 | 734823901 | 661 | 661 | 661 | 660 | 2383 |
| 426 | 20240215 | 113000 | 733251015 | 660 | 660 | 660 | 660 | 3933 |
| 427 | 20240215 | 112900 | 730655235 | 661 | 661 | 661 | 661 | 0 |
| 428 | 20240215 | 112800 | 730655235 | 661 | 660 | 661 | 660 | 2620 |
| 429 | 20240215 | 112700 | 728926015 | 661 | 660 | 661 | 660 | 20093 |
| 430 | 20240215 | 112600 | 715664628 | 660 | 661 | 661 | 660 | 755 |
| 431 | 20240215 | 112500 | 715166103 | 661 | 660 | 661 | 660 | 11151 |
| 432 | 20240215 | 112400 | 707805494 | 660 | 661 | 662 | 660 | 6921 |
| 433 | 20240215 | 112300 | 703230675 | 661 | 661 | 661 | 661 | 2017 |
| 434 | 20240215 | 112200 | 701897438 | 661 | 661 | 661 | 660 | 10429 |
| 435 | 20240215 | 112100 | 695008554 | 662 | 661 | 662 | 661 | 2129 |
| 436 | 20240215 | 112000 | 693600965 | 661 | 661 | 662 | 661 | 1103 |
| 437 | 20240215 | 111900 | 692871881 | 661 | 661 | 661 | 661 | 901 |
| 438 | 20240215 | 111800 | 692276320 | 662 | 662 | 662 | 662 | 1402 |
| 439 | 20240215 | 111700 | 691348196 | 661 | 662 | 662 | 661 | 2864 |
| 440 | 20240215 | 111600 | 689452298 | 662 | 661 | 662 | 661 | 5141 |
| 441 | 20240215 | 111500 | 686053937 | 661 | 661 | 662 | 661 | 1680 |
| 442 | 20240215 | 111400 | 684943347 | 661 | 661 | 662 | 661 | 4900 |
| 443 | 20240215 | 111300 | 681702607 | 662 | 663 | 663 | 660 | 12489 |
| 444 | 20240215 | 111200 | 673433019 | 663 | 662 | 663 | 662 | 7270 |
| 445 | 20240215 | 111100 | 668616928 | 662 | 662 | 663 | 662 | 3342 |
| 446 | 20240215 | 111000 | 666401436 | 662 | 663 | 663 | 660 | 10216 |
| 447 | 20240215 | 110900 | 659628449 | 661 | 658 | 663 | 658 | 144417 |
| 448 | 20240215 | 110800 | 564202079 | 658 | 658 | 658 | 658 | 3000 |
| 449 | 20240215 | 110700 | 562228079 | 659 | 659 | 659 | 659 | 574 |
| 450 | 20240215 | 110600 | 561849813 | 659 | 659 | 659 | 659 | 9004 |
| 451 | 20240215 | 110500 | 555916177 | 659 | 658 | 659 | 658 | 11628 |
| 452 | 20240215 | 110400 | 548255325 | 659 | 659 | 659 | 659 | 0 |
| 453 | 20240215 | 110300 | 548255325 | 659 | 658 | 659 | 658 | 995 |
| 454 | 20240215 | 110200 | 547600315 | 658 | 658 | 660 | 658 | 1044 |
| 455 | 20240215 | 110100 | 546913041 | 660 | 660 | 660 | 660 | 3413 |
| 456 | 20240215 | 110000 | 544660461 | 657 | 658 | 658 | 657 | 17150 |
| 457 | 20240215 | 105900 | 533381916 | 658 | 658 | 658 | 658 | 206 |
| 458 | 20240215 | 105800 | 533246368 | 658 | 659 | 659 | 658 | 5833 |
| 459 | 20240215 | 105700 | 529402920 | 659 | 659 | 659 | 659 | 2500 |
| 460 | 20240215 | 105600 | 527755420 | 660 | 659 | 660 | 659 | 293 |
| 461 | 20240215 | 105500 | 527562042 | 659 | 659 | 660 | 659 | 863 |
| 462 | 20240215 | 105400 | 526992863 | 660 | 659 | 660 | 659 | 1110 |
| 463 | 20240215 | 105300 | 526260273 | 659 | 661 | 661 | 659 | 6853 |
| 464 | 20240215 | 105200 | 521731946 | 661 | 660 | 661 | 660 | 7535 |
| 465 | 20240215 | 105100 | 516756632 | 661 | 660 | 661 | 658 | 6556 |
| 466 | 20240215 | 105000 | 512431769 | 660 | 660 | 660 | 660 | 2836 |
| 467 | 20240215 | 104900 | 510560009 | 660 | 660 | 660 | 660 | 22719 |
| 468 | 20240215 | 104800 | 495565469 | 659 | 659 | 660 | 659 | 2970 |
| 469 | 20240215 | 104700 | 493608238 | 658 | 658 | 658 | 658 | 17121 |
| 470 | 20240215 | 104600 | 482342620 | 658 | 658 | 658 | 658 | 5800 |
| 471 | 20240215 | 104500 | 478526220 | 658 | 658 | 658 | 658 | 0 |
| 472 | 20240215 | 104400 | 478526220 | 658 | 658 | 658 | 657 | 644 |
| 473 | 20240215 | 104300 | 478102483 | 658 | 658 | 658 | 658 | 29366 |
| 474 | 20240215 | 104200 | 458779655 | 658 | 658 | 658 | 658 | 260 |
| 475 | 20240215 | 104100 | 458608575 | 658 | 658 | 658 | 658 | 11 |
| 476 | 20240215 | 104000 | 458601337 | 657 | 657 | 657 | 657 | 1050 |
| 477 | 20240215 | 103900 | 457911487 | 658 | 658 | 658 | 658 | 12472 |
| 478 | 20240215 | 103800 | 449704911 | 658 | 659 | 660 | 658 | 82926 |
| 479 | 20240215 | 103700 | 395135371 | 659 | 661 | 661 | 659 | 15501 |
| 480 | 20240215 | 103600 | 384910659 | 661 | 660 | 661 | 660 | 5255 |
| 481 | 20240215 | 103500 | 381441304 | 660 | 659 | 660 | 659 | 3033 |
| 482 | 20240215 | 103400 | 379440954 | 659 | 659 | 660 | 658 | 16862 |
| 483 | 20240215 | 103300 | 368313647 | 659 | 658 | 660 | 658 | 49684 |
| 484 | 20240215 | 103200 | 335574551 | 657 | 655 | 658 | 655 | 60730 |
| 485 | 20240215 | 103100 | 295691272 | 655 | 655 | 655 | 655 | 473 |
| 486 | 20240215 | 103000 | 295381457 | 655 | 656 | 656 | 655 | 302 |
| 487 | 20240215 | 102900 | 295183447 | 656 | 655 | 656 | 655 | 12 |
| 488 | 20240215 | 102800 | 295175585 | 655 | 655 | 655 | 655 | 1002 |
| 489 | 20240215 | 102700 | 294519275 | 655 | 656 | 656 | 655 | 737 |
| 490 | 20240215 | 102600 | 294036469 | 656 | 656 | 656 | 656 | 81 |
| 491 | 20240215 | 102500 | 293983333 | 656 | 656 | 656 | 656 | 100 |
| 492 | 20240215 | 102400 | 293917733 | 656 | 656 | 656 | 656 | 1 |
| 493 | 20240215 | 102300 | 293917077 | 654 | 654 | 654 | 654 | 1501 |
| 494 | 20240215 | 102200 | 292935423 | 655 | 655 | 655 | 655 | 515 |
| 495 | 20240215 | 102100 | 292598098 | 655 | 656 | 656 | 655 | 1495 |
| 496 | 20240215 | 102000 | 291618863 | 655 | 656 | 656 | 655 | 16645 |
| 497 | 20240215 | 101900 | 280699759 | 655 | 655 | 655 | 655 | 1400 |
| 498 | 20240215 | 101800 | 279782759 | 655 | 655 | 655 | 655 | 10 |
| 499 | 20240215 | 101700 | 279776209 | 655 | 655 | 655 | 654 | 30 |
| 500 | 20240215 | 101600 | 279756573 | 656 | 655 | 656 | 655 | 1457 |
| 501 | 20240215 | 101500 | 278802237 | 655 | 655 | 655 | 655 | 1706 |
| 502 | 20240215 | 101400 | 277684807 | 655 | 655 | 655 | 655 | 164 |
| 503 | 20240215 | 101300 | 277577387 | 656 | 655 | 656 | 655 | 90 |
| 504 | 20240215 | 101200 | 277518436 | 655 | 656 | 656 | 655 | 162 |
| 505 | 20240215 | 101100 | 277412324 | 656 | 656 | 656 | 655 | 2004 |
| 506 | 20240215 | 101000 | 276099701 | 656 | 656 | 656 | 656 | 50 |
| 507 | 20240215 | 100900 | 276066901 | 656 | 657 | 657 | 656 | 2492 |
| 508 | 20240215 | 100800 | 274432148 | 657 | 657 | 657 | 657 | 0 |
| 509 | 20240215 | 100700 | 274432148 | 657 | 656 | 657 | 655 | 35759 |
| 510 | 20240215 | 100600 | 250945412 | 655 | 655 | 656 | 655 | 29137 |
| 511 | 20240215 | 100500 | 231845699 | 655 | 653 | 655 | 652 | 2001 |
| 512 | 20240215 | 100400 | 230540149 | 655 | 653 | 655 | 653 | 10809 |
| 513 | 20240215 | 100300 | 223479220 | 653 | 653 | 653 | 653 | 14 |
| 514 | 20240215 | 100200 | 223470078 | 653 | 652 | 653 | 652 | 9742 |
| 515 | 20240215 | 100100 | 217116225 | 652 | 651 | 652 | 651 | 118 |
| 516 | 20240215 | 100000 | 217039290 | 651 | 651 | 651 | 650 | 20291 |
| 517 | 20240215 | 095900 | 203839716 | 652 | 652 | 652 | 652 | 181 |
| 518 | 20240215 | 095800 | 203721704 | 652 | 652 | 652 | 652 | 12 |
| 519 | 20240215 | 095700 | 203713880 | 652 | 652 | 652 | 652 | 4085 |
| 520 | 20240215 | 095600 | 201050460 | 652 | 652 | 652 | 652 | 361 |
| 521 | 20240215 | 095500 | 200815088 | 652 | 652 | 652 | 652 | 3550 |
| 522 | 20240215 | 095400 | 198500488 | 652 | 652 | 652 | 652 | 8954 |
| 523 | 20240215 | 095300 | 192662480 | 651 | 651 | 651 | 651 | 60 |
| 524 | 20240215 | 095200 | 192623420 | 651 | 651 | 651 | 651 | 2766 |
| 525 | 20240215 | 095100 | 190822754 | 651 | 651 | 651 | 651 | 11503 |
| 526 | 20240215 | 095000 | 183334301 | 650 | 652 | 652 | 650 | 1023 |
| 527 | 20240215 | 094900 | 182669345 | 650 | 652 | 652 | 650 | 26639 |
| 528 | 20240215 | 094800 | 165351692 | 650 | 651 | 651 | 650 | 30980 |
| 529 | 20240215 | 094700 | 145213712 | 651 | 652 | 652 | 651 | 764 |
| 530 | 20240215 | 094600 | 144716346 | 652 | 652 | 652 | 650 | 2311 |
| 531 | 20240215 | 094500 | 143211875 | 652 | 650 | 652 | 650 | 654 |
| 532 | 20240215 | 094400 | 142785485 | 650 | 652 | 652 | 650 | 75769 |
| 533 | 20240215 | 094300 | 93498217 | 653 | 653 | 653 | 653 | 13 |
| 534 | 20240215 | 094200 | 93489728 | 653 | 653 | 653 | 652 | 37 |
| 535 | 20240215 | 094100 | 93465583 | 653 | 653 | 653 | 652 | 760 |
| 536 | 20240215 | 094000 | 92969903 | 653 | 653 | 654 | 653 | 1315 |
| 537 | 20240215 | 093900 | 92111194 | 653 | 653 | 653 | 653 | 612 |
| 538 | 20240215 | 093800 | 91711558 | 653 | 653 | 653 | 653 | 714 |
| 539 | 20240215 | 093700 | 91245316 | 653 | 653 | 653 | 653 | 880 |
| 540 | 20240215 | 093600 | 90670676 | 653 | 653 | 653 | 653 | 2911 |
| 541 | 20240215 | 093500 | 88769793 | 654 | 654 | 654 | 654 | 28 |
| 542 | 20240215 | 093400 | 88751481 | 654 | 654 | 654 | 653 | 43 |
| 543 | 20240215 | 093300 | 88723369 | 654 | 654 | 654 | 653 | 423 |
| 544 | 20240215 | 093200 | 88446730 | 654 | 654 | 654 | 654 | 253 |
| 545 | 20240215 | 093100 | 88281268 | 655 | 655 | 655 | 655 | 224 |
| 546 | 20240215 | 093000 | 88134548 | 655 | 654 | 655 | 654 | 347 |
| 547 | 20240215 | 092900 | 87907265 | 655 | 653 | 655 | 653 | 226 |
| 548 | 20240215 | 092800 | 87759635 | 652 | 653 | 655 | 652 | 5516 |
| 549 | 20240215 | 092700 | 84158978 | 655 | 654 | 655 | 654 | 1015 |
| 550 | 20240215 | 092600 | 83495167 | 655 | 654 | 655 | 654 | 690 |
| 551 | 20240215 | 092500 | 83043417 | 654 | 653 | 654 | 653 | 4171 |
| 552 | 20240215 | 092400 | 80315584 | 654 | 654 | 654 | 654 | 114 |
| 553 | 20240215 | 092300 | 80241028 | 654 | 653 | 654 | 653 | 503 |
| 554 | 20240215 | 092200 | 79912567 | 654 | 654 | 654 | 654 | 67 |
| 555 | 20240215 | 092100 | 79868749 | 653 | 654 | 654 | 653 | 531 |
| 556 | 20240215 | 092000 | 79521985 | 654 | 653 | 654 | 653 | 2159 |
| 557 | 20240215 | 091900 | 78112150 | 652 | 655 | 655 | 652 | 12833 |
| 558 | 20240215 | 091800 | 69731821 | 655 | 655 | 655 | 655 | 127 |
| 559 | 20240215 | 091700 | 69648636 | 655 | 655 | 656 | 655 | 9069 |
| 560 | 20240215 | 091600 | 63708438 | 656 | 656 | 656 | 656 | 3 |
| 561 | 20240215 | 091500 | 63706470 | 656 | 655 | 656 | 655 | 586 |
| 562 | 20240215 | 091400 | 63322582 | 656 | 656 | 656 | 655 | 361 |
| 563 | 20240215 | 091300 | 63085767 | 656 | 656 | 656 | 654 | 3575 |
| 564 | 20240215 | 091200 | 60747067 | 656 | 655 | 656 | 655 | 1841 |
| 565 | 20240215 | 091100 | 59540912 | 656 | 656 | 656 | 656 | 73 |
| 566 | 20240215 | 091000 | 59493024 | 656 | 656 | 656 | 656 | 202 |
| 567 | 20240215 | 090900 | 59360512 | 655 | 655 | 656 | 655 | 2080 |
| 568 | 20240215 | 090800 | 57998035 | 655 | 654 | 655 | 654 | 4024 |
| 569 | 20240215 | 090700 | 55362318 | 654 | 653 | 654 | 653 | 1975 |
| 570 | 20240215 | 090600 | 54070677 | 654 | 654 | 654 | 654 | 32276 |
| 571 | 20240215 | 090500 | 32962173 | 654 | 654 | 654 | 654 | 423 |
| 572 | 20240215 | 090400 | 32685531 | 654 | 654 | 654 | 654 | 2636 |
| 573 | 20240215 | 090300 | 30961587 | 654 | 655 | 655 | 654 | 11545 |
| 574 | 20240215 | 090200 | 23403405 | 655 | 655 | 656 | 654 | 3380 |
| 575 | 20240215 | 090100 | 21192378 | 656 | 655 | 656 | 655 | 5869 |
| 576 | 20240215 | 090000 | 17347346 | 653 | 654 | 654 | 653 | 26525 |