26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183400 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 3 | 20240220 | 183300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240220 | 183200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240220 | 183100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240220 | 183000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240220 | 182900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240220 | 182800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240220 | 182700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240220 | 182600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240220 | 182500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240220 | 182400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240220 | 182300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240220 | 182200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240220 | 182100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240220 | 182000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240220 | 181900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240220 | 181800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240220 | 181700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240220 | 181600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240220 | 181500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240220 | 181400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240220 | 181300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240220 | 181200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240220 | 181100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240220 | 181000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240220 | 180900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240220 | 180800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240220 | 180700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240220 | 180600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240220 | 180500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240220 | 180400 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 33 | 20240220 | 180300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240220 | 180200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240220 | 180100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240220 | 180000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240220 | 175900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240220 | 175800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240220 | 175700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240220 | 175600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240220 | 175500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240220 | 175400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240220 | 175300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240220 | 175200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240220 | 175100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240220 | 175000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240220 | 174900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240220 | 174800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240220 | 174700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240220 | 174600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240220 | 174500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240220 | 174400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240220 | 174300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240220 | 174200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240220 | 174100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240220 | 174000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240220 | 173900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240220 | 173800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240220 | 173700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240220 | 173600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240220 | 173500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240220 | 173400 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 63 | 20240220 | 173300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240220 | 173200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240220 | 173100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240220 | 173000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240220 | 172900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240220 | 172800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240220 | 172700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240220 | 172600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240220 | 172500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240220 | 172400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240220 | 172300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240220 | 172200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240220 | 172100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240220 | 172000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240220 | 171900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240220 | 171800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240220 | 171700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240220 | 171600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240220 | 171500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240220 | 171400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240220 | 171300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240220 | 171200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240220 | 171100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240220 | 171000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240220 | 170900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240220 | 170800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240220 | 170700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240220 | 170600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240220 | 170500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240220 | 170400 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 93 | 20240220 | 170300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240220 | 170200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240220 | 170100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240220 | 170000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240220 | 165900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240220 | 165800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240220 | 165700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240220 | 165600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240220 | 165500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240220 | 165400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240220 | 165300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240220 | 165200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240220 | 165100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240220 | 165000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240220 | 164900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240220 | 164800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240220 | 164700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240220 | 164600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240220 | 164500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240220 | 164400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240220 | 164300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240220 | 164200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240220 | 164100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240220 | 164000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240220 | 163900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240220 | 163800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240220 | 163700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240220 | 163600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240220 | 163500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240220 | 163400 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 123 | 20240220 | 163300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240220 | 163200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240220 | 163100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240220 | 163000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240220 | 162900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240220 | 162800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240220 | 162700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240220 | 162600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240220 | 162500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240220 | 162400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240220 | 162300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240220 | 162200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240220 | 162100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240220 | 162000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240220 | 161900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240220 | 161800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240220 | 161700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240220 | 161600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240220 | 161500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240220 | 161400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240220 | 161300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240220 | 161200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240220 | 161100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240220 | 161000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240220 | 160900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240220 | 160800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240220 | 160700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240220 | 160600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240220 | 160500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240220 | 160400 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 153 | 20240220 | 160300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240220 | 160200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240220 | 160100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240220 | 160000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240220 | 155900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240220 | 155800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240220 | 155700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240220 | 155600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240220 | 155500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240220 | 155400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240220 | 155300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240220 | 155200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240220 | 155100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240220 | 155000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240220 | 154900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240220 | 154800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240220 | 154700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240220 | 154600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240220 | 154500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240220 | 154400 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240220 | 154300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240220 | 154200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240220 | 154100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240220 | 154000 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240220 | 153900 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240220 | 153800 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240220 | 153700 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240220 | 153600 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240220 | 153500 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240220 | 153400 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 183 | 20240220 | 153300 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240220 | 153200 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240220 | 153100 | 632090548 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240220 | 153000 | 632090548 | 655 | 655 | 655 | 655 | 39982 |
| 187 | 20240220 | 152900 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20240220 | 152800 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20240220 | 152700 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20240220 | 152600 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20240220 | 152500 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20240220 | 152400 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20240220 | 152300 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20240220 | 152200 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20240220 | 152100 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20240220 | 152000 | 605902338 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20240220 | 151900 | 605902338 | 657 | 657 | 657 | 657 | 2 |
| 198 | 20240220 | 151800 | 605901024 | 657 | 657 | 657 | 657 | 161 |
| 199 | 20240220 | 151700 | 605795247 | 656 | 656 | 656 | 656 | 0 |
| 200 | 20240220 | 151600 | 605795247 | 656 | 657 | 657 | 656 | 6580 |
| 201 | 20240220 | 151500 | 601478716 | 657 | 657 | 657 | 657 | 358 |
| 202 | 20240220 | 151400 | 601243510 | 657 | 657 | 657 | 657 | 144 |
| 203 | 20240220 | 151300 | 601148902 | 657 | 656 | 657 | 656 | 7402 |
| 204 | 20240220 | 151200 | 596293089 | 657 | 656 | 657 | 656 | 509 |
| 205 | 20240220 | 151100 | 595958677 | 656 | 656 | 656 | 656 | 1241 |
| 206 | 20240220 | 151000 | 595144581 | 656 | 656 | 656 | 656 | 81 |
| 207 | 20240220 | 150900 | 595091445 | 656 | 656 | 656 | 656 | 3032 |
| 208 | 20240220 | 150800 | 593102453 | 656 | 656 | 656 | 656 | 100 |
| 209 | 20240220 | 150700 | 593036853 | 656 | 656 | 656 | 656 | 103 |
| 210 | 20240220 | 150600 | 592969285 | 656 | 655 | 656 | 655 | 583 |
| 211 | 20240220 | 150500 | 592586857 | 655 | 655 | 655 | 655 | 0 |
| 212 | 20240220 | 150400 | 592586857 | 655 | 655 | 655 | 655 | 1465 |
| 213 | 20240220 | 150300 | 591627282 | 656 | 656 | 656 | 656 | 1152 |
| 214 | 20240220 | 150200 | 590871570 | 656 | 656 | 656 | 656 | 1067 |
| 215 | 20240220 | 150100 | 590171618 | 656 | 656 | 656 | 656 | 7094 |
| 216 | 20240220 | 150000 | 585517954 | 656 | 655 | 656 | 655 | 10398 |
| 217 | 20240220 | 145900 | 578706868 | 656 | 656 | 656 | 656 | 18 |
| 218 | 20240220 | 145800 | 578695060 | 656 | 655 | 656 | 655 | 81 |
| 219 | 20240220 | 145700 | 578641934 | 657 | 657 | 657 | 657 | 302 |
| 220 | 20240220 | 145600 | 578443520 | 657 | 657 | 657 | 657 | 1 |
| 221 | 20240220 | 145500 | 578442863 | 655 | 656 | 656 | 655 | 101 |
| 222 | 20240220 | 145400 | 578376608 | 655 | 655 | 656 | 655 | 1028 |
| 223 | 20240220 | 145300 | 577703267 | 657 | 656 | 657 | 655 | 36487 |
| 224 | 20240220 | 145200 | 553803733 | 656 | 656 | 656 | 656 | 2 |
| 225 | 20240220 | 145100 | 553802421 | 656 | 656 | 656 | 656 | 4 |
| 226 | 20240220 | 145000 | 553799797 | 656 | 657 | 657 | 656 | 66 |
| 227 | 20240220 | 144900 | 553756439 | 657 | 656 | 657 | 656 | 51 |
| 228 | 20240220 | 144800 | 553722982 | 656 | 656 | 656 | 656 | 284 |
| 229 | 20240220 | 144700 | 553536678 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20240220 | 144600 | 553536678 | 657 | 657 | 657 | 657 | 500 |
| 231 | 20240220 | 144500 | 553208178 | 656 | 656 | 656 | 656 | 874 |
| 232 | 20240220 | 144400 | 552634834 | 656 | 656 | 656 | 656 | 415 |
| 233 | 20240220 | 144300 | 552362594 | 656 | 656 | 656 | 656 | 254 |
| 234 | 20240220 | 144200 | 552195970 | 657 | 656 | 657 | 655 | 8639 |
| 235 | 20240220 | 144100 | 546533622 | 655 | 655 | 655 | 655 | 10 |
| 236 | 20240220 | 144000 | 546527072 | 657 | 656 | 657 | 656 | 1000 |
| 237 | 20240220 | 143900 | 545870073 | 657 | 656 | 657 | 656 | 21 |
| 238 | 20240220 | 143800 | 545856289 | 655 | 657 | 657 | 655 | 3404 |
| 239 | 20240220 | 143700 | 543626661 | 656 | 656 | 656 | 656 | 3114 |
| 240 | 20240220 | 143600 | 541583877 | 656 | 656 | 656 | 656 | 3463 |
| 241 | 20240220 | 143500 | 539312149 | 656 | 657 | 657 | 656 | 1013 |
| 242 | 20240220 | 143400 | 538647608 | 656 | 656 | 656 | 656 | 315 |
| 243 | 20240220 | 143300 | 538440968 | 656 | 656 | 656 | 656 | 0 |
| 244 | 20240220 | 143200 | 538440968 | 656 | 656 | 656 | 656 | 7765 |
| 245 | 20240220 | 143100 | 533347128 | 656 | 656 | 656 | 655 | 26561 |
| 246 | 20240220 | 143000 | 515938345 | 656 | 656 | 656 | 656 | 135 |
| 247 | 20240220 | 142900 | 515849785 | 657 | 656 | 657 | 656 | 30 |
| 248 | 20240220 | 142800 | 515830077 | 657 | 656 | 657 | 656 | 848 |
| 249 | 20240220 | 142700 | 515273787 | 656 | 656 | 656 | 656 | 30 |
| 250 | 20240220 | 142600 | 515254107 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20240220 | 142500 | 515254107 | 657 | 657 | 657 | 656 | 95 |
| 252 | 20240220 | 142400 | 515191693 | 657 | 656 | 657 | 656 | 1239 |
| 253 | 20240220 | 142300 | 514378705 | 657 | 656 | 657 | 656 | 23 |
| 254 | 20240220 | 142200 | 514363595 | 656 | 655 | 656 | 655 | 301 |
| 255 | 20240220 | 142100 | 514166439 | 655 | 656 | 656 | 655 | 1394 |
| 256 | 20240220 | 142000 | 513252451 | 656 | 656 | 656 | 656 | 224 |
| 257 | 20240220 | 141900 | 513105507 | 656 | 656 | 656 | 656 | 100 |
| 258 | 20240220 | 141800 | 513039907 | 656 | 656 | 656 | 656 | 31 |
| 259 | 20240220 | 141700 | 513019571 | 656 | 656 | 656 | 656 | 1006 |
| 260 | 20240220 | 141600 | 512359635 | 655 | 655 | 655 | 655 | 2 |
| 261 | 20240220 | 141500 | 512358325 | 657 | 657 | 657 | 657 | 20 |
| 262 | 20240220 | 141400 | 512345185 | 656 | 656 | 656 | 656 | 0 |
| 263 | 20240220 | 141300 | 512345185 | 656 | 656 | 656 | 656 | 677 |
| 264 | 20240220 | 141200 | 511901073 | 656 | 655 | 657 | 655 | 690 |
| 265 | 20240220 | 141100 | 511448432 | 656 | 656 | 656 | 656 | 305 |
| 266 | 20240220 | 141000 | 511248352 | 656 | 656 | 656 | 656 | 12182 |
| 267 | 20240220 | 140900 | 503256960 | 656 | 656 | 656 | 656 | 210 |
| 268 | 20240220 | 140800 | 503119200 | 656 | 656 | 656 | 656 | 26 |
| 269 | 20240220 | 140700 | 503102144 | 657 | 657 | 657 | 657 | 791 |
| 270 | 20240220 | 140600 | 502582457 | 657 | 657 | 657 | 657 | 5 |
| 271 | 20240220 | 140500 | 502579172 | 656 | 656 | 656 | 656 | 1 |
| 272 | 20240220 | 140400 | 502578516 | 657 | 656 | 657 | 656 | 4 |
| 273 | 20240220 | 140300 | 502575889 | 657 | 657 | 657 | 656 | 79 |
| 274 | 20240220 | 140200 | 502524044 | 656 | 656 | 656 | 656 | 700 |
| 275 | 20240220 | 140100 | 502064844 | 657 | 657 | 657 | 657 | 0 |
| 276 | 20240220 | 140000 | 502064844 | 657 | 657 | 657 | 657 | 17 |
| 277 | 20240220 | 135900 | 502053675 | 655 | 656 | 656 | 655 | 505 |
| 278 | 20240220 | 135800 | 501722895 | 656 | 656 | 657 | 656 | 24004 |
| 279 | 20240220 | 135700 | 485976266 | 656 | 656 | 656 | 656 | 0 |
| 280 | 20240220 | 135600 | 485976266 | 656 | 656 | 657 | 656 | 1491 |
| 281 | 20240220 | 135500 | 484997744 | 657 | 656 | 657 | 656 | 5 |
| 282 | 20240220 | 135400 | 484994460 | 656 | 657 | 657 | 656 | 31 |
| 283 | 20240220 | 135300 | 484974094 | 657 | 657 | 657 | 657 | 1 |
| 284 | 20240220 | 135200 | 484973437 | 657 | 657 | 657 | 657 | 0 |
| 285 | 20240220 | 135100 | 484973437 | 657 | 657 | 657 | 657 | 56 |
| 286 | 20240220 | 135000 | 484936645 | 657 | 657 | 658 | 656 | 693 |
| 287 | 20240220 | 134900 | 484481603 | 658 | 657 | 658 | 657 | 541 |
| 288 | 20240220 | 134800 | 484126160 | 657 | 658 | 658 | 657 | 52 |
| 289 | 20240220 | 134700 | 484091946 | 658 | 658 | 658 | 658 | 0 |
| 290 | 20240220 | 134600 | 484091946 | 658 | 658 | 658 | 658 | 15 |
| 291 | 20240220 | 134500 | 484082076 | 658 | 658 | 658 | 658 | 2 |
| 292 | 20240220 | 134400 | 484080760 | 657 | 657 | 657 | 657 | 0 |
| 293 | 20240220 | 134300 | 484080760 | 657 | 657 | 657 | 657 | 74 |
| 294 | 20240220 | 134200 | 484032142 | 657 | 657 | 657 | 657 | 1000 |
| 295 | 20240220 | 134100 | 483375142 | 657 | 656 | 657 | 656 | 767 |
| 296 | 20240220 | 134000 | 482871226 | 657 | 656 | 657 | 656 | 5260 |
| 297 | 20240220 | 133900 | 479420662 | 656 | 657 | 657 | 656 | 1603 |
| 298 | 20240220 | 133800 | 478368794 | 657 | 657 | 657 | 657 | 0 |
| 299 | 20240220 | 133700 | 478368794 | 657 | 656 | 657 | 656 | 21 |
| 300 | 20240220 | 133600 | 478355017 | 656 | 656 | 656 | 656 | 157 |
| 301 | 20240220 | 133500 | 478252025 | 657 | 656 | 657 | 656 | 409 |
| 302 | 20240220 | 133400 | 477983454 | 656 | 656 | 656 | 655 | 3878 |
| 303 | 20240220 | 133300 | 475439493 | 656 | 656 | 656 | 656 | 0 |
| 304 | 20240220 | 133200 | 475439493 | 656 | 656 | 656 | 656 | 0 |
| 305 | 20240220 | 133100 | 475439493 | 656 | 656 | 656 | 656 | 1100 |
| 306 | 20240220 | 133000 | 474717893 | 657 | 656 | 657 | 656 | 16 |
| 307 | 20240220 | 132900 | 474707382 | 657 | 656 | 657 | 656 | 1403 |
| 308 | 20240220 | 132800 | 473786815 | 656 | 656 | 656 | 656 | 301 |
| 309 | 20240220 | 132700 | 473589359 | 655 | 655 | 655 | 655 | 6 |
| 310 | 20240220 | 132600 | 473585429 | 656 | 656 | 656 | 656 | 443 |
| 311 | 20240220 | 132500 | 473294821 | 656 | 656 | 656 | 656 | 5 |
| 312 | 20240220 | 132400 | 473291541 | 655 | 655 | 655 | 655 | 0 |
| 313 | 20240220 | 132300 | 473291541 | 655 | 655 | 655 | 655 | 0 |
| 314 | 20240220 | 132200 | 473291541 | 655 | 655 | 655 | 655 | 0 |
| 315 | 20240220 | 132100 | 473291541 | 655 | 655 | 655 | 655 | 104 |
| 316 | 20240220 | 132000 | 473223421 | 656 | 656 | 656 | 656 | 1294 |
| 317 | 20240220 | 131900 | 472374557 | 656 | 656 | 656 | 656 | 133 |
| 318 | 20240220 | 131800 | 472287309 | 657 | 656 | 657 | 656 | 5 |
| 319 | 20240220 | 131700 | 472284026 | 656 | 656 | 656 | 656 | 1016 |
| 320 | 20240220 | 131600 | 471617530 | 656 | 656 | 656 | 656 | 0 |
| 321 | 20240220 | 131500 | 471617530 | 656 | 656 | 656 | 656 | 1833 |
| 322 | 20240220 | 131400 | 470415082 | 656 | 655 | 656 | 655 | 99 |
| 323 | 20240220 | 131300 | 470350143 | 655 | 656 | 656 | 655 | 141 |
| 324 | 20240220 | 131200 | 470257667 | 656 | 657 | 657 | 656 | 438 |
| 325 | 20240220 | 131100 | 469969905 | 656 | 656 | 656 | 656 | 8 |
| 326 | 20240220 | 131000 | 469964657 | 657 | 656 | 657 | 656 | 13 |
| 327 | 20240220 | 130900 | 469956124 | 656 | 657 | 657 | 656 | 204 |
| 328 | 20240220 | 130800 | 469822103 | 656 | 656 | 656 | 656 | 17 |
| 329 | 20240220 | 130700 | 469810951 | 656 | 657 | 657 | 656 | 2 |
| 330 | 20240220 | 130600 | 469809638 | 656 | 658 | 658 | 656 | 31 |
| 331 | 20240220 | 130500 | 469789272 | 658 | 658 | 658 | 658 | 0 |
| 332 | 20240220 | 130400 | 469789272 | 658 | 658 | 658 | 658 | 0 |
| 333 | 20240220 | 130300 | 469789272 | 658 | 655 | 658 | 655 | 100 |
| 334 | 20240220 | 130200 | 469723503 | 658 | 655 | 658 | 655 | 113 |
| 335 | 20240220 | 130100 | 469649453 | 657 | 656 | 657 | 656 | 4586 |
| 336 | 20240220 | 130000 | 466636467 | 656 | 656 | 656 | 656 | 5 |
| 337 | 20240220 | 125900 | 466633187 | 656 | 656 | 656 | 656 | 255 |
| 338 | 20240220 | 125800 | 466465907 | 656 | 656 | 656 | 656 | 0 |
| 339 | 20240220 | 125700 | 466465907 | 656 | 656 | 656 | 656 | 0 |
| 340 | 20240220 | 125600 | 466465907 | 656 | 656 | 656 | 656 | 1155 |
| 341 | 20240220 | 125500 | 465708227 | 656 | 656 | 656 | 656 | 2263 |
| 342 | 20240220 | 125400 | 464223699 | 655 | 656 | 656 | 655 | 142 |
| 343 | 20240220 | 125300 | 464130577 | 656 | 656 | 656 | 655 | 455 |
| 344 | 20240220 | 125200 | 463832098 | 656 | 655 | 656 | 655 | 160 |
| 345 | 20240220 | 125100 | 463727198 | 655 | 655 | 655 | 655 | 0 |
| 346 | 20240220 | 125000 | 463727198 | 655 | 656 | 656 | 655 | 430 |
| 347 | 20240220 | 124900 | 463445208 | 657 | 655 | 657 | 655 | 110 |
| 348 | 20240220 | 124800 | 463372958 | 655 | 655 | 655 | 655 | 0 |
| 349 | 20240220 | 124700 | 463372958 | 655 | 655 | 655 | 655 | 1432 |
| 350 | 20240220 | 124600 | 462434998 | 655 | 655 | 655 | 655 | 0 |
| 351 | 20240220 | 124500 | 462434998 | 655 | 656 | 656 | 655 | 22725 |
| 352 | 20240220 | 124400 | 447549076 | 657 | 657 | 657 | 657 | 0 |
| 353 | 20240220 | 124300 | 447549076 | 657 | 657 | 657 | 657 | 0 |
| 354 | 20240220 | 124200 | 447549076 | 657 | 657 | 657 | 657 | 15 |
| 355 | 20240220 | 124100 | 447539221 | 656 | 656 | 657 | 656 | 1731 |
| 356 | 20240220 | 124000 | 446403669 | 656 | 656 | 656 | 656 | 0 |
| 357 | 20240220 | 123900 | 446403669 | 656 | 656 | 656 | 656 | 0 |
| 358 | 20240220 | 123800 | 446403669 | 656 | 656 | 656 | 656 | 0 |
| 359 | 20240220 | 123700 | 446403669 | 656 | 657 | 657 | 656 | 5805 |
| 360 | 20240220 | 123600 | 442595579 | 657 | 657 | 657 | 657 | 27 |
| 361 | 20240220 | 123500 | 442577840 | 657 | 657 | 657 | 656 | 71 |
| 362 | 20240220 | 123400 | 442531194 | 657 | 657 | 657 | 657 | 2 |
| 363 | 20240220 | 123300 | 442529880 | 657 | 657 | 657 | 657 | 1 |
| 364 | 20240220 | 123200 | 442529223 | 658 | 658 | 658 | 658 | 514 |
| 365 | 20240220 | 123100 | 442191011 | 657 | 657 | 657 | 657 | 20359 |
| 366 | 20240220 | 123000 | 428815148 | 656 | 656 | 656 | 656 | 0 |
| 367 | 20240220 | 122900 | 428815148 | 656 | 656 | 656 | 656 | 2 |
| 368 | 20240220 | 122800 | 428813836 | 656 | 656 | 656 | 656 | 0 |
| 369 | 20240220 | 122700 | 428813836 | 656 | 656 | 656 | 656 | 1000 |
| 370 | 20240220 | 122600 | 428157836 | 656 | 656 | 656 | 656 | 0 |
| 371 | 20240220 | 122500 | 428157836 | 656 | 656 | 656 | 656 | 414 |
| 372 | 20240220 | 122400 | 427886252 | 655 | 656 | 656 | 655 | 270 |
| 373 | 20240220 | 122300 | 427709267 | 656 | 656 | 656 | 656 | 341 |
| 374 | 20240220 | 122200 | 427485571 | 656 | 656 | 656 | 656 | 160 |
| 375 | 20240220 | 122100 | 427380611 | 656 | 656 | 656 | 656 | 2260 |
| 376 | 20240220 | 122000 | 425898051 | 655 | 655 | 655 | 655 | 1200 |
| 377 | 20240220 | 121900 | 425112051 | 655 | 655 | 655 | 655 | 2000 |
| 378 | 20240220 | 121800 | 423802051 | 656 | 656 | 656 | 656 | 5 |
| 379 | 20240220 | 121700 | 423798771 | 656 | 656 | 656 | 656 | 10 |
| 380 | 20240220 | 121600 | 423792211 | 655 | 656 | 656 | 655 | 497 |
| 381 | 20240220 | 121500 | 423466183 | 655 | 656 | 656 | 655 | 16 |
| 382 | 20240220 | 121400 | 423455702 | 656 | 656 | 656 | 655 | 1960 |
| 383 | 20240220 | 121300 | 422171886 | 656 | 656 | 656 | 655 | 10 |
| 384 | 20240220 | 121200 | 422165332 | 656 | 656 | 656 | 656 | 1016 |
| 385 | 20240220 | 121100 | 421498836 | 656 | 656 | 656 | 656 | 5 |
| 386 | 20240220 | 121000 | 421495556 | 656 | 656 | 656 | 655 | 282 |
| 387 | 20240220 | 120900 | 421310641 | 656 | 656 | 656 | 656 | 911 |
| 388 | 20240220 | 120800 | 420713025 | 655 | 656 | 656 | 655 | 542 |
| 389 | 20240220 | 120700 | 420357843 | 656 | 656 | 656 | 655 | 171 |
| 390 | 20240220 | 120600 | 420245737 | 656 | 656 | 656 | 656 | 151 |
| 391 | 20240220 | 120500 | 420146681 | 655 | 655 | 655 | 655 | 2 |
| 392 | 20240220 | 120400 | 420145371 | 655 | 655 | 655 | 655 | 100 |
| 393 | 20240220 | 120300 | 420079871 | 655 | 656 | 656 | 655 | 780 |
| 394 | 20240220 | 120200 | 419568780 | 656 | 656 | 656 | 656 | 8 |
| 395 | 20240220 | 120100 | 419563532 | 656 | 656 | 656 | 656 | 0 |
| 396 | 20240220 | 120000 | 419563532 | 656 | 656 | 656 | 656 | 323 |
| 397 | 20240220 | 115900 | 419351644 | 655 | 655 | 655 | 655 | 1 |
| 398 | 20240220 | 115800 | 419350989 | 656 | 656 | 656 | 656 | 9777 |
| 399 | 20240220 | 115700 | 412937277 | 656 | 656 | 656 | 655 | 7663 |
| 400 | 20240220 | 115600 | 407910364 | 655 | 655 | 656 | 655 | 20107 |
| 401 | 20240220 | 115500 | 394740272 | 656 | 656 | 656 | 655 | 623 |
| 402 | 20240220 | 115400 | 394331779 | 656 | 656 | 656 | 656 | 11 |
| 403 | 20240220 | 115300 | 394324563 | 656 | 656 | 656 | 656 | 11 |
| 404 | 20240220 | 115200 | 394317347 | 656 | 656 | 656 | 656 | 7 |
| 405 | 20240220 | 115100 | 394312755 | 655 | 655 | 655 | 655 | 0 |
| 406 | 20240220 | 115000 | 394312755 | 655 | 655 | 655 | 655 | 0 |
| 407 | 20240220 | 114900 | 394312755 | 655 | 656 | 656 | 655 | 11 |
| 408 | 20240220 | 114800 | 394305540 | 655 | 656 | 656 | 655 | 32 |
| 409 | 20240220 | 114700 | 394284558 | 656 | 656 | 656 | 656 | 525 |
| 410 | 20240220 | 114600 | 393940158 | 655 | 655 | 655 | 655 | 0 |
| 411 | 20240220 | 114500 | 393940158 | 655 | 655 | 655 | 655 | 1000 |
| 412 | 20240220 | 114400 | 393285158 | 655 | 656 | 656 | 655 | 616 |
| 413 | 20240220 | 114300 | 392881628 | 656 | 656 | 656 | 656 | 1611 |
| 414 | 20240220 | 114200 | 391824812 | 656 | 656 | 656 | 656 | 1606 |
| 415 | 20240220 | 114100 | 390771276 | 656 | 657 | 657 | 656 | 579 |
| 416 | 20240220 | 114000 | 390391451 | 656 | 656 | 656 | 656 | 1 |
| 417 | 20240220 | 113900 | 390390795 | 656 | 656 | 656 | 656 | 0 |
| 418 | 20240220 | 113800 | 390390795 | 656 | 656 | 656 | 656 | 1409 |
| 419 | 20240220 | 113700 | 389466491 | 656 | 656 | 656 | 656 | 576 |
| 420 | 20240220 | 113600 | 389088635 | 656 | 656 | 656 | 656 | 1 |
| 421 | 20240220 | 113500 | 389087979 | 656 | 656 | 656 | 656 | 140 |
| 422 | 20240220 | 113400 | 388996139 | 656 | 656 | 656 | 655 | 42 |
| 423 | 20240220 | 113300 | 388968594 | 656 | 656 | 656 | 656 | 111 |
| 424 | 20240220 | 113200 | 388895778 | 655 | 656 | 656 | 655 | 478 |
| 425 | 20240220 | 113100 | 388582582 | 656 | 656 | 657 | 655 | 11724 |
| 426 | 20240220 | 113000 | 380890566 | 657 | 656 | 657 | 656 | 9 |
| 427 | 20240220 | 112900 | 380884657 | 656 | 656 | 656 | 656 | 503 |
| 428 | 20240220 | 112800 | 380554689 | 656 | 656 | 656 | 656 | 7676 |
| 429 | 20240220 | 112700 | 375519233 | 656 | 656 | 656 | 656 | 3000 |
| 430 | 20240220 | 112600 | 373551233 | 656 | 656 | 656 | 656 | 152 |
| 431 | 20240220 | 112500 | 373451521 | 656 | 656 | 656 | 656 | 0 |
| 432 | 20240220 | 112400 | 373451521 | 656 | 656 | 656 | 656 | 539 |
| 433 | 20240220 | 112300 | 373097937 | 657 | 657 | 657 | 657 | 7 |
| 434 | 20240220 | 112200 | 373093338 | 657 | 656 | 657 | 656 | 1287 |
| 435 | 20240220 | 112100 | 372248662 | 656 | 656 | 656 | 656 | 3601 |
| 436 | 20240220 | 112000 | 369886406 | 656 | 656 | 656 | 655 | 5910 |
| 437 | 20240220 | 111900 | 366012574 | 656 | 656 | 656 | 656 | 15026 |
| 438 | 20240220 | 111800 | 356155518 | 656 | 656 | 656 | 656 | 1650 |
| 439 | 20240220 | 111700 | 355073118 | 656 | 656 | 656 | 656 | 225 |
| 440 | 20240220 | 111600 | 354925518 | 656 | 656 | 656 | 655 | 398 |
| 441 | 20240220 | 111500 | 354664436 | 656 | 655 | 656 | 655 | 123 |
| 442 | 20240220 | 111400 | 354583868 | 656 | 656 | 656 | 656 | 4 |
| 443 | 20240220 | 111300 | 354581244 | 656 | 655 | 656 | 655 | 6 |
| 444 | 20240220 | 111200 | 354577312 | 655 | 655 | 656 | 655 | 284 |
| 445 | 20240220 | 111100 | 354391080 | 656 | 655 | 656 | 655 | 14 |
| 446 | 20240220 | 111000 | 354381897 | 656 | 655 | 656 | 655 | 131 |
| 447 | 20240220 | 110900 | 354296080 | 656 | 655 | 656 | 655 | 8936 |
| 448 | 20240220 | 110800 | 348435386 | 656 | 655 | 656 | 655 | 3596 |
| 449 | 20240220 | 110700 | 346078005 | 657 | 657 | 657 | 655 | 18730 |
| 450 | 20240220 | 110600 | 333809238 | 656 | 656 | 657 | 655 | 21319 |
| 451 | 20240220 | 110500 | 319840875 | 656 | 656 | 656 | 656 | 467 |
| 452 | 20240220 | 110400 | 319534523 | 656 | 655 | 657 | 655 | 4252 |
| 453 | 20240220 | 110300 | 316748399 | 656 | 656 | 656 | 656 | 6069 |
| 454 | 20240220 | 110200 | 312767135 | 656 | 656 | 656 | 656 | 3013 |
| 455 | 20240220 | 110100 | 310790607 | 656 | 656 | 656 | 656 | 0 |
| 456 | 20240220 | 110000 | 310790607 | 656 | 656 | 656 | 656 | 1000 |
| 457 | 20240220 | 105900 | 310134607 | 657 | 657 | 657 | 657 | 10 |
| 458 | 20240220 | 105800 | 310128037 | 657 | 657 | 657 | 657 | 151 |
| 459 | 20240220 | 105700 | 310028830 | 656 | 656 | 656 | 656 | 20 |
| 460 | 20240220 | 105600 | 310015710 | 657 | 657 | 657 | 657 | 944 |
| 461 | 20240220 | 105500 | 309395502 | 656 | 657 | 657 | 656 | 15005 |
| 462 | 20240220 | 105400 | 299552217 | 657 | 657 | 657 | 657 | 220 |
| 463 | 20240220 | 105300 | 299407677 | 656 | 657 | 657 | 656 | 938 |
| 464 | 20240220 | 105200 | 298792179 | 657 | 657 | 657 | 657 | 83 |
| 465 | 20240220 | 105100 | 298737648 | 657 | 657 | 657 | 656 | 814 |
| 466 | 20240220 | 105000 | 298203653 | 657 | 657 | 657 | 656 | 32 |
| 467 | 20240220 | 104900 | 298182639 | 657 | 657 | 657 | 656 | 3743 |
| 468 | 20240220 | 104800 | 295723893 | 658 | 658 | 658 | 658 | 0 |
| 469 | 20240220 | 104700 | 295723893 | 658 | 657 | 658 | 657 | 21 |
| 470 | 20240220 | 104600 | 295710091 | 658 | 658 | 658 | 658 | 300 |
| 471 | 20240220 | 104500 | 295512691 | 658 | 656 | 658 | 656 | 785 |
| 472 | 20240220 | 104400 | 294997361 | 656 | 658 | 658 | 656 | 20353 |
| 473 | 20240220 | 104300 | 281631703 | 658 | 658 | 658 | 658 | 710 |
| 474 | 20240220 | 104200 | 281164523 | 658 | 658 | 658 | 658 | 185 |
| 475 | 20240220 | 104100 | 281042793 | 657 | 659 | 659 | 657 | 7153 |
| 476 | 20240220 | 104000 | 276336036 | 658 | 658 | 658 | 658 | 102 |
| 477 | 20240220 | 103900 | 276268920 | 658 | 658 | 658 | 658 | 3476 |
| 478 | 20240220 | 103800 | 273981712 | 658 | 658 | 658 | 658 | 298 |
| 479 | 20240220 | 103700 | 273785628 | 658 | 658 | 658 | 657 | 2134 |
| 480 | 20240220 | 103600 | 272382454 | 658 | 658 | 658 | 658 | 36 |
| 481 | 20240220 | 103500 | 272358766 | 658 | 658 | 658 | 658 | 3 |
| 482 | 20240220 | 103400 | 272356792 | 658 | 657 | 658 | 657 | 1136 |
| 483 | 20240220 | 103300 | 271610084 | 658 | 658 | 658 | 657 | 10568 |
| 484 | 20240220 | 103200 | 264666440 | 658 | 658 | 658 | 658 | 1024 |
| 485 | 20240220 | 103100 | 263992648 | 658 | 658 | 658 | 658 | 25 |
| 486 | 20240220 | 103000 | 263976198 | 657 | 658 | 658 | 657 | 1441 |
| 487 | 20240220 | 102900 | 263029421 | 658 | 658 | 658 | 658 | 5 |
| 488 | 20240220 | 102800 | 263026131 | 657 | 657 | 657 | 657 | 669 |
| 489 | 20240220 | 102700 | 262586598 | 657 | 657 | 657 | 657 | 0 |
| 490 | 20240220 | 102600 | 262586598 | 657 | 657 | 657 | 657 | 11 |
| 491 | 20240220 | 102500 | 262579371 | 658 | 658 | 658 | 658 | 1 |
| 492 | 20240220 | 102400 | 262578713 | 658 | 658 | 659 | 658 | 1345 |
| 493 | 20240220 | 102300 | 261693701 | 658 | 658 | 658 | 658 | 2198 |
| 494 | 20240220 | 102200 | 260247417 | 657 | 658 | 658 | 657 | 31 |
| 495 | 20240220 | 102100 | 260227040 | 658 | 656 | 658 | 656 | 3 |
| 496 | 20240220 | 102000 | 260225068 | 658 | 658 | 658 | 658 | 0 |
| 497 | 20240220 | 101900 | 260225068 | 658 | 658 | 658 | 657 | 2188 |
| 498 | 20240220 | 101800 | 258787364 | 658 | 657 | 658 | 656 | 11740 |
| 499 | 20240220 | 101700 | 251078148 | 657 | 658 | 658 | 657 | 1008 |
| 500 | 20240220 | 101600 | 250415884 | 658 | 658 | 658 | 658 | 3 |
| 501 | 20240220 | 101500 | 250413910 | 657 | 657 | 657 | 657 | 10 |
| 502 | 20240220 | 101400 | 250407340 | 658 | 658 | 658 | 658 | 201 |
| 503 | 20240220 | 101300 | 250275082 | 658 | 658 | 658 | 658 | 2 |
| 504 | 20240220 | 101200 | 250273766 | 657 | 657 | 657 | 657 | 16 |
| 505 | 20240220 | 101100 | 250263254 | 658 | 658 | 658 | 657 | 4253 |
| 506 | 20240220 | 101000 | 247467392 | 657 | 659 | 659 | 657 | 512 |
| 507 | 20240220 | 100900 | 247130977 | 660 | 660 | 660 | 660 | 0 |
| 508 | 20240220 | 100800 | 247130977 | 660 | 658 | 660 | 657 | 7802 |
| 509 | 20240220 | 100700 | 242004882 | 658 | 659 | 659 | 658 | 40 |
| 510 | 20240220 | 100600 | 241978561 | 658 | 659 | 660 | 658 | 324 |
| 511 | 20240220 | 100500 | 241764815 | 659 | 659 | 659 | 659 | 16 |
| 512 | 20240220 | 100400 | 241754271 | 658 | 658 | 658 | 658 | 920 |
| 513 | 20240220 | 100300 | 241148911 | 658 | 658 | 658 | 658 | 32 |
| 514 | 20240220 | 100200 | 241127855 | 657 | 659 | 659 | 657 | 641 |
| 515 | 20240220 | 100100 | 240705541 | 659 | 659 | 659 | 659 | 15 |
| 516 | 20240220 | 100000 | 240695656 | 660 | 660 | 660 | 660 | 0 |
| 517 | 20240220 | 095900 | 240695656 | 660 | 658 | 660 | 658 | 14658 |
| 518 | 20240220 | 095800 | 231050390 | 658 | 658 | 658 | 658 | 2 |
| 519 | 20240220 | 095700 | 231049074 | 658 | 658 | 658 | 658 | 92 |
| 520 | 20240220 | 095600 | 230988538 | 659 | 658 | 659 | 658 | 32 |
| 521 | 20240220 | 095500 | 230967480 | 657 | 658 | 658 | 657 | 683 |
| 522 | 20240220 | 095400 | 230518071 | 659 | 658 | 659 | 658 | 1602 |
| 523 | 20240220 | 095300 | 229462553 | 657 | 658 | 658 | 657 | 1035 |
| 524 | 20240220 | 095200 | 228781945 | 659 | 659 | 659 | 658 | 7532 |
| 525 | 20240220 | 095100 | 223818362 | 658 | 658 | 658 | 658 | 80 |
| 526 | 20240220 | 095000 | 223765722 | 659 | 659 | 659 | 658 | 1338 |
| 527 | 20240220 | 094900 | 222885212 | 659 | 655 | 659 | 654 | 3736 |
| 528 | 20240220 | 094800 | 220425813 | 655 | 659 | 659 | 655 | 74344 |
| 529 | 20240220 | 094700 | 171684711 | 659 | 659 | 659 | 658 | 60 |
| 530 | 20240220 | 094600 | 171645177 | 659 | 658 | 659 | 658 | 5009 |
| 531 | 20240220 | 094500 | 168344248 | 659 | 658 | 659 | 657 | 22595 |
| 532 | 20240220 | 094400 | 153483649 | 659 | 659 | 659 | 658 | 234 |
| 533 | 20240220 | 094300 | 153329601 | 659 | 659 | 659 | 659 | 4112 |
| 534 | 20240220 | 094200 | 150619793 | 660 | 660 | 660 | 660 | 200 |
| 535 | 20240220 | 094100 | 150487793 | 660 | 660 | 660 | 659 | 10014 |
| 536 | 20240220 | 094000 | 143888553 | 661 | 661 | 661 | 660 | 1231 |
| 537 | 20240220 | 093900 | 143075091 | 661 | 661 | 661 | 661 | 267 |
| 538 | 20240220 | 093800 | 142898604 | 659 | 661 | 661 | 659 | 12242 |
| 539 | 20240220 | 093700 | 134808285 | 661 | 661 | 662 | 659 | 5537 |
| 540 | 20240220 | 093600 | 131153810 | 662 | 662 | 662 | 661 | 135 |
| 541 | 20240220 | 093500 | 131064512 | 661 | 661 | 662 | 661 | 1909 |
| 542 | 20240220 | 093400 | 129801663 | 662 | 662 | 662 | 662 | 3 |
| 543 | 20240220 | 093300 | 129799677 | 661 | 662 | 662 | 661 | 322 |
| 544 | 20240220 | 093200 | 129586799 | 662 | 662 | 662 | 662 | 231 |
| 545 | 20240220 | 093100 | 129433877 | 662 | 661 | 662 | 660 | 16020 |
| 546 | 20240220 | 093000 | 118837390 | 661 | 661 | 661 | 660 | 302 |
| 547 | 20240220 | 092900 | 118637942 | 661 | 661 | 661 | 660 | 783 |
| 548 | 20240220 | 092800 | 118121129 | 660 | 660 | 661 | 660 | 26303 |
| 549 | 20240220 | 092700 | 100761097 | 662 | 661 | 662 | 660 | 15001 |
| 550 | 20240220 | 092600 | 90845355 | 662 | 662 | 662 | 661 | 12709 |
| 551 | 20240220 | 092500 | 82442558 | 661 | 662 | 662 | 661 | 511 |
| 552 | 20240220 | 092400 | 82104296 | 662 | 661 | 662 | 661 | 2640 |
| 553 | 20240220 | 092300 | 80358626 | 662 | 662 | 662 | 662 | 10711 |
| 554 | 20240220 | 092200 | 73267944 | 662 | 662 | 662 | 662 | 0 |
| 555 | 20240220 | 092100 | 73267944 | 662 | 662 | 663 | 662 | 907 |
| 556 | 20240220 | 092000 | 72667460 | 663 | 663 | 663 | 663 | 0 |
| 557 | 20240220 | 091900 | 72667460 | 663 | 662 | 663 | 662 | 5962 |
| 558 | 20240220 | 091800 | 68716154 | 663 | 663 | 663 | 663 | 33 |
| 559 | 20240220 | 091700 | 68694275 | 664 | 664 | 664 | 662 | 20057 |
| 560 | 20240220 | 091600 | 55415430 | 663 | 663 | 663 | 663 | 1365 |
| 561 | 20240220 | 091500 | 54510435 | 663 | 664 | 664 | 663 | 4555 |
| 562 | 20240220 | 091400 | 51490210 | 663 | 663 | 664 | 663 | 4834 |
| 563 | 20240220 | 091300 | 48284436 | 664 | 663 | 664 | 663 | 2779 |
| 564 | 20240220 | 091200 | 46441057 | 664 | 664 | 664 | 664 | 2288 |
| 565 | 20240220 | 091100 | 44921825 | 665 | 664 | 665 | 664 | 2527 |
| 566 | 20240220 | 091000 | 43242429 | 665 | 665 | 665 | 664 | 1167 |
| 567 | 20240220 | 090900 | 42466511 | 665 | 664 | 665 | 664 | 1721 |
| 568 | 20240220 | 090800 | 41322267 | 666 | 666 | 666 | 664 | 2015 |
| 569 | 20240220 | 090700 | 39984277 | 665 | 665 | 665 | 665 | 4033 |
| 570 | 20240220 | 090600 | 37302332 | 665 | 666 | 666 | 665 | 7765 |
| 571 | 20240220 | 090500 | 32130843 | 666 | 666 | 667 | 666 | 5279 |
| 572 | 20240220 | 090400 | 28615027 | 667 | 667 | 667 | 667 | 206 |
| 573 | 20240220 | 090300 | 28477625 | 667 | 667 | 668 | 667 | 7473 |
| 574 | 20240220 | 090200 | 23488795 | 667 | 667 | 667 | 667 | 2204 |
| 575 | 20240220 | 090100 | 22018727 | 667 | 666 | 667 | 666 | 1595 |
| 576 | 20240220 | 090000 | 20956155 | 666 | 665 | 666 | 665 | 31513 |