26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183400 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 3 | 20240222 | 183300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240222 | 183200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240222 | 183100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240222 | 183000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240222 | 182900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240222 | 182800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240222 | 182700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240222 | 182600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240222 | 182500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240222 | 182400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240222 | 182300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240222 | 182200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240222 | 182100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240222 | 182000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240222 | 181900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240222 | 181800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240222 | 181700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240222 | 181600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240222 | 181500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240222 | 181400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240222 | 181300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240222 | 181200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240222 | 181100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240222 | 181000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240222 | 180900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240222 | 180800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240222 | 180700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240222 | 180600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240222 | 180500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240222 | 180400 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 33 | 20240222 | 180300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240222 | 180200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240222 | 180100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240222 | 180000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240222 | 175900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240222 | 175800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240222 | 175700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240222 | 175600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240222 | 175500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240222 | 175400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240222 | 175300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240222 | 175200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240222 | 175100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240222 | 175000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240222 | 174900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240222 | 174800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240222 | 174700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240222 | 174600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240222 | 174500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240222 | 174400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240222 | 174300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240222 | 174200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240222 | 174100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240222 | 174000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240222 | 173900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240222 | 173800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240222 | 173700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240222 | 173600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240222 | 173500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240222 | 173400 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 63 | 20240222 | 173300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240222 | 173200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240222 | 173100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240222 | 173000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240222 | 172900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240222 | 172800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240222 | 172700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240222 | 172600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240222 | 172500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240222 | 172400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240222 | 172300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240222 | 172200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240222 | 172100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240222 | 172000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240222 | 171900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240222 | 171800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240222 | 171700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240222 | 171600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240222 | 171500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240222 | 171400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240222 | 171300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240222 | 171200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240222 | 171100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240222 | 171000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240222 | 170900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240222 | 170800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240222 | 170700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240222 | 170600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240222 | 170500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240222 | 170400 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 93 | 20240222 | 170300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240222 | 170200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240222 | 170100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240222 | 170000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240222 | 165900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240222 | 165800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240222 | 165700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240222 | 165600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240222 | 165500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240222 | 165400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240222 | 165300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240222 | 165200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240222 | 165100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240222 | 165000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240222 | 164900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240222 | 164800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240222 | 164700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240222 | 164600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240222 | 164500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240222 | 164400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240222 | 164300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240222 | 164200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240222 | 164100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240222 | 164000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240222 | 163900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240222 | 163800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240222 | 163700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240222 | 163600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240222 | 163500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240222 | 163400 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 123 | 20240222 | 163300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240222 | 163200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240222 | 163100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240222 | 163000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240222 | 162900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240222 | 162800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240222 | 162700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240222 | 162600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240222 | 162500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240222 | 162400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240222 | 162300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240222 | 162200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240222 | 162100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240222 | 162000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240222 | 161900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240222 | 161800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240222 | 161700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240222 | 161600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240222 | 161500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240222 | 161400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240222 | 161300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240222 | 161200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240222 | 161100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240222 | 161000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240222 | 160900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240222 | 160800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240222 | 160700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240222 | 160600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240222 | 160500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240222 | 160400 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 153 | 20240222 | 160300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240222 | 160200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240222 | 160100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240222 | 160000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240222 | 155900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240222 | 155800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240222 | 155700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240222 | 155600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240222 | 155500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240222 | 155400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240222 | 155300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240222 | 155200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240222 | 155100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240222 | 155000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240222 | 154900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240222 | 154800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240222 | 154700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240222 | 154600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240222 | 154500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240222 | 154400 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240222 | 154300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240222 | 154200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240222 | 154100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240222 | 154000 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240222 | 153900 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240222 | 153800 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240222 | 153700 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240222 | 153600 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240222 | 153500 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240222 | 153400 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 183 | 20240222 | 153300 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240222 | 153200 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240222 | 153100 | 444576781 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240222 | 153000 | 444576781 | 655 | 655 | 655 | 655 | 21446 |
| 187 | 20240222 | 152900 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240222 | 152800 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240222 | 152700 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 190 | 20240222 | 152600 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 191 | 20240222 | 152500 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 192 | 20240222 | 152400 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 193 | 20240222 | 152300 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 194 | 20240222 | 152200 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 195 | 20240222 | 152100 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 196 | 20240222 | 152000 | 430529651 | 655 | 655 | 655 | 655 | 0 |
| 197 | 20240222 | 151900 | 430529651 | 655 | 656 | 659 | 655 | 10674 |
| 198 | 20240222 | 151800 | 423516877 | 656 | 656 | 658 | 655 | 4601 |
| 199 | 20240222 | 151700 | 420497901 | 657 | 656 | 657 | 656 | 1240 |
| 200 | 20240222 | 151600 | 419684251 | 656 | 655 | 656 | 655 | 2830 |
| 201 | 20240222 | 151500 | 417827893 | 656 | 655 | 658 | 655 | 4942 |
| 202 | 20240222 | 151400 | 414583034 | 656 | 655 | 656 | 655 | 2665 |
| 203 | 20240222 | 151300 | 412835204 | 655 | 655 | 655 | 655 | 149 |
| 204 | 20240222 | 151200 | 412737609 | 656 | 655 | 656 | 655 | 212 |
| 205 | 20240222 | 151100 | 412598647 | 656 | 655 | 656 | 655 | 246 |
| 206 | 20240222 | 151000 | 412437417 | 655 | 655 | 656 | 655 | 2238 |
| 207 | 20240222 | 150900 | 410971027 | 655 | 655 | 656 | 655 | 482 |
| 208 | 20240222 | 150800 | 410655017 | 655 | 657 | 657 | 655 | 7806 |
| 209 | 20240222 | 150700 | 405529731 | 656 | 655 | 656 | 655 | 893 |
| 210 | 20240222 | 150600 | 404944033 | 655 | 655 | 655 | 655 | 110 |
| 211 | 20240222 | 150500 | 404871983 | 655 | 655 | 656 | 655 | 2349 |
| 212 | 20240222 | 150400 | 403331386 | 655 | 655 | 656 | 655 | 314 |
| 213 | 20240222 | 150300 | 403125516 | 655 | 655 | 655 | 655 | 4976 |
| 214 | 20240222 | 150200 | 399866236 | 655 | 655 | 655 | 655 | 160 |
| 215 | 20240222 | 150100 | 399761436 | 655 | 655 | 655 | 655 | 210 |
| 216 | 20240222 | 150000 | 399623886 | 655 | 655 | 655 | 655 | 184 |
| 217 | 20240222 | 145900 | 399503366 | 656 | 656 | 656 | 656 | 1139 |
| 218 | 20240222 | 145800 | 398756182 | 656 | 655 | 656 | 655 | 184 |
| 219 | 20240222 | 145700 | 398635623 | 655 | 655 | 655 | 655 | 147 |
| 220 | 20240222 | 145600 | 398539338 | 655 | 655 | 655 | 655 | 109 |
| 221 | 20240222 | 145500 | 398467943 | 655 | 655 | 656 | 655 | 185 |
| 222 | 20240222 | 145400 | 398346765 | 655 | 655 | 658 | 655 | 1736 |
| 223 | 20240222 | 145300 | 397207695 | 655 | 656 | 656 | 655 | 1489 |
| 224 | 20240222 | 145200 | 396231012 | 657 | 656 | 657 | 656 | 7159 |
| 225 | 20240222 | 145100 | 391527587 | 655 | 656 | 656 | 655 | 7784 |
| 226 | 20240222 | 145000 | 386428378 | 655 | 655 | 656 | 655 | 155 |
| 227 | 20240222 | 144900 | 386326845 | 656 | 655 | 656 | 655 | 223 |
| 228 | 20240222 | 144800 | 386180770 | 656 | 655 | 656 | 655 | 76 |
| 229 | 20240222 | 144700 | 386130986 | 655 | 656 | 657 | 655 | 6460 |
| 230 | 20240222 | 144600 | 381892408 | 655 | 654 | 656 | 654 | 3371 |
| 231 | 20240222 | 144500 | 379684438 | 655 | 655 | 655 | 654 | 2325 |
| 232 | 20240222 | 144400 | 378161636 | 655 | 656 | 656 | 655 | 143 |
| 233 | 20240222 | 144300 | 378067970 | 655 | 655 | 656 | 655 | 184 |
| 234 | 20240222 | 144200 | 377947436 | 655 | 655 | 656 | 655 | 183 |
| 235 | 20240222 | 144100 | 377827570 | 655 | 655 | 655 | 655 | 148 |
| 236 | 20240222 | 144000 | 377730630 | 655 | 655 | 655 | 655 | 78 |
| 237 | 20240222 | 143900 | 377679540 | 655 | 655 | 655 | 655 | 147 |
| 238 | 20240222 | 143800 | 377583255 | 655 | 655 | 656 | 655 | 146 |
| 239 | 20240222 | 143700 | 377487612 | 655 | 656 | 656 | 655 | 1181 |
| 240 | 20240222 | 143600 | 376714027 | 657 | 656 | 657 | 656 | 128 |
| 241 | 20240222 | 143500 | 376630006 | 656 | 656 | 656 | 656 | 115 |
| 242 | 20240222 | 143400 | 376554566 | 655 | 655 | 655 | 655 | 127 |
| 243 | 20240222 | 143300 | 376471381 | 655 | 657 | 657 | 655 | 127 |
| 244 | 20240222 | 143200 | 376388164 | 657 | 656 | 657 | 656 | 2443 |
| 245 | 20240222 | 143100 | 374783879 | 655 | 655 | 655 | 655 | 900 |
| 246 | 20240222 | 143000 | 374194379 | 655 | 655 | 655 | 655 | 1502 |
| 247 | 20240222 | 142900 | 373210569 | 655 | 655 | 655 | 655 | 26 |
| 248 | 20240222 | 142800 | 373193539 | 655 | 655 | 655 | 655 | 55 |
| 249 | 20240222 | 142700 | 373157514 | 655 | 656 | 656 | 655 | 605 |
| 250 | 20240222 | 142600 | 372761237 | 655 | 655 | 655 | 655 | 0 |
| 251 | 20240222 | 142500 | 372761237 | 655 | 656 | 656 | 655 | 5 |
| 252 | 20240222 | 142400 | 372757958 | 655 | 655 | 655 | 655 | 2 |
| 253 | 20240222 | 142300 | 372756648 | 655 | 656 | 656 | 655 | 821 |
| 254 | 20240222 | 142200 | 372218193 | 656 | 656 | 656 | 656 | 2 |
| 255 | 20240222 | 142100 | 372216881 | 655 | 655 | 656 | 655 | 5 |
| 256 | 20240222 | 142000 | 372213605 | 655 | 655 | 655 | 655 | 1600 |
| 257 | 20240222 | 141900 | 371165605 | 655 | 655 | 655 | 655 | 4 |
| 258 | 20240222 | 141800 | 371162985 | 655 | 655 | 655 | 655 | 0 |
| 259 | 20240222 | 141700 | 371162985 | 655 | 655 | 655 | 655 | 1 |
| 260 | 20240222 | 141600 | 371162330 | 655 | 655 | 655 | 655 | 2 |
| 261 | 20240222 | 141500 | 371161020 | 655 | 655 | 655 | 655 | 0 |
| 262 | 20240222 | 141400 | 371161020 | 655 | 655 | 655 | 655 | 2 |
| 263 | 20240222 | 141300 | 371159710 | 655 | 655 | 656 | 655 | 5 |
| 264 | 20240222 | 141200 | 371156433 | 655 | 655 | 655 | 655 | 111 |
| 265 | 20240222 | 141100 | 371083728 | 655 | 655 | 655 | 655 | 0 |
| 266 | 20240222 | 141000 | 371083728 | 655 | 656 | 656 | 655 | 37 |
| 267 | 20240222 | 140900 | 371059460 | 656 | 656 | 656 | 656 | 357 |
| 268 | 20240222 | 140800 | 370825268 | 656 | 656 | 656 | 656 | 124 |
| 269 | 20240222 | 140700 | 370743924 | 657 | 657 | 657 | 657 | 76 |
| 270 | 20240222 | 140600 | 370693992 | 657 | 657 | 657 | 657 | 24 |
| 271 | 20240222 | 140500 | 370678224 | 656 | 656 | 656 | 656 | 2 |
| 272 | 20240222 | 140400 | 370676912 | 656 | 656 | 656 | 656 | 1002 |
| 273 | 20240222 | 140300 | 370019600 | 656 | 656 | 656 | 656 | 0 |
| 274 | 20240222 | 140200 | 370019600 | 656 | 656 | 656 | 656 | 2 |
| 275 | 20240222 | 140100 | 370018288 | 656 | 656 | 656 | 656 | 21 |
| 276 | 20240222 | 140000 | 370004512 | 656 | 656 | 656 | 656 | 0 |
| 277 | 20240222 | 135900 | 370004512 | 656 | 656 | 656 | 656 | 4 |
| 278 | 20240222 | 135800 | 370001888 | 658 | 656 | 658 | 656 | 451 |
| 279 | 20240222 | 135700 | 369706030 | 656 | 658 | 658 | 656 | 4 |
| 280 | 20240222 | 135600 | 369703402 | 656 | 658 | 658 | 656 | 30 |
| 281 | 20240222 | 135500 | 369683666 | 658 | 656 | 658 | 656 | 5 |
| 282 | 20240222 | 135400 | 369680378 | 656 | 656 | 656 | 656 | 2 |
| 283 | 20240222 | 135300 | 369679066 | 656 | 656 | 656 | 656 | 309 |
| 284 | 20240222 | 135200 | 369476362 | 656 | 656 | 656 | 656 | 1 |
| 285 | 20240222 | 135100 | 369475706 | 656 | 656 | 656 | 656 | 3 |
| 286 | 20240222 | 135000 | 369473738 | 659 | 658 | 659 | 658 | 32 |
| 287 | 20240222 | 134900 | 369452681 | 659 | 659 | 659 | 659 | 2 |
| 288 | 20240222 | 134800 | 369451363 | 656 | 656 | 656 | 656 | 54 |
| 289 | 20240222 | 134700 | 369415939 | 659 | 659 | 659 | 659 | 2 |
| 290 | 20240222 | 134600 | 369414621 | 656 | 656 | 656 | 656 | 2 |
| 291 | 20240222 | 134500 | 369413309 | 656 | 656 | 656 | 656 | 2 |
| 292 | 20240222 | 134400 | 369411997 | 656 | 658 | 659 | 656 | 60 |
| 293 | 20240222 | 134300 | 369372518 | 659 | 659 | 659 | 658 | 1232 |
| 294 | 20240222 | 134200 | 368561850 | 659 | 657 | 659 | 657 | 12022 |
| 295 | 20240222 | 134100 | 360650697 | 656 | 656 | 656 | 656 | 0 |
| 296 | 20240222 | 134000 | 360650697 | 656 | 656 | 656 | 656 | 3 |
| 297 | 20240222 | 133900 | 360648729 | 655 | 655 | 655 | 655 | 0 |
| 298 | 20240222 | 133800 | 360648729 | 655 | 655 | 655 | 655 | 3 |
| 299 | 20240222 | 133700 | 360646764 | 655 | 656 | 656 | 655 | 8505 |
| 300 | 20240222 | 133600 | 355074999 | 656 | 658 | 658 | 656 | 539 |
| 301 | 20240222 | 133500 | 354721281 | 656 | 658 | 658 | 656 | 3 |
| 302 | 20240222 | 133400 | 354719311 | 656 | 658 | 658 | 656 | 4 |
| 303 | 20240222 | 133300 | 354716683 | 656 | 656 | 656 | 656 | 1 |
| 304 | 20240222 | 133200 | 354716027 | 656 | 656 | 656 | 656 | 166 |
| 305 | 20240222 | 133100 | 354607131 | 656 | 658 | 658 | 656 | 1328 |
| 306 | 20240222 | 133000 | 353733311 | 657 | 657 | 657 | 657 | 0 |
| 307 | 20240222 | 132900 | 353733311 | 657 | 657 | 657 | 657 | 3 |
| 308 | 20240222 | 132800 | 353731340 | 659 | 657 | 659 | 655 | 11101 |
| 309 | 20240222 | 132700 | 346454464 | 657 | 657 | 657 | 657 | 2 |
| 310 | 20240222 | 132600 | 346453150 | 657 | 657 | 657 | 657 | 2 |
| 311 | 20240222 | 132500 | 346451836 | 657 | 657 | 657 | 657 | 30 |
| 312 | 20240222 | 132400 | 346432126 | 657 | 657 | 657 | 657 | 186 |
| 313 | 20240222 | 132300 | 346309924 | 657 | 657 | 657 | 657 | 1091 |
| 314 | 20240222 | 132200 | 345593137 | 657 | 658 | 658 | 657 | 25 |
| 315 | 20240222 | 132100 | 345576702 | 657 | 656 | 658 | 656 | 5304 |
| 316 | 20240222 | 132000 | 342086676 | 657 | 657 | 657 | 657 | 125 |
| 317 | 20240222 | 131900 | 342004551 | 657 | 657 | 657 | 657 | 0 |
| 318 | 20240222 | 131800 | 342004551 | 657 | 657 | 657 | 657 | 78 |
| 319 | 20240222 | 131700 | 341953305 | 657 | 657 | 657 | 657 | 74 |
| 320 | 20240222 | 131600 | 341904687 | 657 | 658 | 658 | 656 | 4 |
| 321 | 20240222 | 131500 | 341902060 | 656 | 657 | 658 | 656 | 4391 |
| 322 | 20240222 | 131400 | 339017174 | 656 | 656 | 656 | 656 | 2 |
| 323 | 20240222 | 131300 | 339015862 | 656 | 656 | 656 | 656 | 0 |
| 324 | 20240222 | 131200 | 339015862 | 656 | 657 | 657 | 656 | 9 |
| 325 | 20240222 | 131100 | 339009952 | 656 | 657 | 657 | 656 | 51 |
| 326 | 20240222 | 131000 | 338976447 | 656 | 656 | 656 | 656 | 2002 |
| 327 | 20240222 | 130900 | 337663135 | 656 | 656 | 656 | 656 | 33 |
| 328 | 20240222 | 130800 | 337641487 | 656 | 656 | 657 | 656 | 845 |
| 329 | 20240222 | 130700 | 337087127 | 656 | 656 | 656 | 656 | 5 |
| 330 | 20240222 | 130600 | 337083847 | 656 | 656 | 656 | 656 | 0 |
| 331 | 20240222 | 130500 | 337083847 | 656 | 656 | 656 | 656 | 68 |
| 332 | 20240222 | 130400 | 337039239 | 656 | 656 | 656 | 656 | 3 |
| 333 | 20240222 | 130300 | 337037271 | 656 | 656 | 656 | 656 | 57 |
| 334 | 20240222 | 130200 | 336999879 | 656 | 656 | 657 | 656 | 3855 |
| 335 | 20240222 | 130100 | 334470981 | 655 | 655 | 656 | 655 | 4 |
| 336 | 20240222 | 130000 | 334468360 | 656 | 655 | 656 | 655 | 4310 |
| 337 | 20240222 | 125900 | 331641001 | 655 | 655 | 655 | 655 | 2 |
| 338 | 20240222 | 125800 | 331639691 | 656 | 656 | 656 | 655 | 66 |
| 339 | 20240222 | 125700 | 331596397 | 656 | 656 | 656 | 656 | 3214 |
| 340 | 20240222 | 125600 | 329488013 | 656 | 656 | 656 | 656 | 3 |
| 341 | 20240222 | 125500 | 329486045 | 656 | 656 | 656 | 656 | 92 |
| 342 | 20240222 | 125400 | 329425693 | 656 | 657 | 657 | 656 | 1520 |
| 343 | 20240222 | 125300 | 328427056 | 656 | 656 | 656 | 656 | 2 |
| 344 | 20240222 | 125200 | 328425744 | 655 | 655 | 655 | 655 | 2 |
| 345 | 20240222 | 125100 | 328424434 | 655 | 655 | 655 | 655 | 0 |
| 346 | 20240222 | 125000 | 328424434 | 655 | 656 | 656 | 655 | 13 |
| 347 | 20240222 | 124900 | 328415909 | 656 | 656 | 656 | 656 | 914 |
| 348 | 20240222 | 124800 | 327816325 | 656 | 657 | 657 | 656 | 1504 |
| 349 | 20240222 | 124700 | 326829684 | 657 | 657 | 657 | 657 | 0 |
| 350 | 20240222 | 124600 | 326829684 | 657 | 657 | 657 | 657 | 700 |
| 351 | 20240222 | 124500 | 326369784 | 657 | 657 | 657 | 657 | 3 |
| 352 | 20240222 | 124400 | 326367813 | 658 | 658 | 658 | 658 | 34 |
| 353 | 20240222 | 124300 | 326345441 | 656 | 656 | 656 | 656 | 2002 |
| 354 | 20240222 | 124200 | 325032129 | 656 | 656 | 656 | 656 | 10 |
| 355 | 20240222 | 124100 | 325025569 | 656 | 656 | 656 | 656 | 2 |
| 356 | 20240222 | 124000 | 325024257 | 656 | 656 | 656 | 656 | 5 |
| 357 | 20240222 | 123900 | 325020977 | 656 | 656 | 656 | 656 | 3 |
| 358 | 20240222 | 123800 | 325019009 | 656 | 657 | 657 | 656 | 400 |
| 359 | 20240222 | 123700 | 324756394 | 657 | 657 | 657 | 657 | 4 |
| 360 | 20240222 | 123600 | 324753766 | 658 | 658 | 658 | 658 | 0 |
| 361 | 20240222 | 123500 | 324753766 | 658 | 658 | 658 | 658 | 20 |
| 362 | 20240222 | 123400 | 324740606 | 657 | 656 | 657 | 656 | 215 |
| 363 | 20240222 | 123300 | 324599564 | 656 | 656 | 658 | 656 | 13 |
| 364 | 20240222 | 123200 | 324591024 | 656 | 656 | 656 | 656 | 2 |
| 365 | 20240222 | 123100 | 324589712 | 656 | 659 | 659 | 656 | 38 |
| 366 | 20240222 | 123000 | 324564682 | 658 | 658 | 658 | 658 | 3110 |
| 367 | 20240222 | 122900 | 322518302 | 658 | 658 | 658 | 658 | 0 |
| 368 | 20240222 | 122800 | 322518302 | 658 | 658 | 658 | 658 | 116 |
| 369 | 20240222 | 122700 | 322441974 | 658 | 658 | 658 | 658 | 1087 |
| 370 | 20240222 | 122600 | 321726728 | 658 | 658 | 658 | 658 | 92 |
| 371 | 20240222 | 122500 | 321666192 | 658 | 658 | 658 | 658 | 101 |
| 372 | 20240222 | 122400 | 321599734 | 658 | 658 | 658 | 658 | 91 |
| 373 | 20240222 | 122300 | 321539856 | 659 | 659 | 659 | 659 | 2917 |
| 374 | 20240222 | 122200 | 319617553 | 658 | 658 | 658 | 658 | 4 |
| 375 | 20240222 | 122100 | 319614921 | 658 | 658 | 658 | 658 | 2 |
| 376 | 20240222 | 122000 | 319613605 | 658 | 660 | 660 | 658 | 2469 |
| 377 | 20240222 | 121900 | 317986538 | 660 | 660 | 660 | 658 | 3025 |
| 378 | 20240222 | 121800 | 315990050 | 660 | 659 | 660 | 659 | 3025 |
| 379 | 20240222 | 121700 | 313993555 | 658 | 659 | 660 | 658 | 6003 |
| 380 | 20240222 | 121600 | 310033055 | 656 | 656 | 656 | 656 | 1 |
| 381 | 20240222 | 121500 | 310032399 | 659 | 659 | 659 | 656 | 937 |
| 382 | 20240222 | 121400 | 309414939 | 658 | 658 | 658 | 658 | 1310 |
| 383 | 20240222 | 121300 | 308552959 | 658 | 660 | 660 | 658 | 2802 |
| 384 | 20240222 | 121200 | 306703643 | 656 | 656 | 656 | 656 | 931 |
| 385 | 20240222 | 121100 | 306092907 | 656 | 656 | 656 | 656 | 1 |
| 386 | 20240222 | 121000 | 306092251 | 660 | 660 | 660 | 660 | 2 |
| 387 | 20240222 | 120900 | 306090931 | 660 | 660 | 660 | 656 | 9007 |
| 388 | 20240222 | 120800 | 300146319 | 656 | 659 | 659 | 656 | 680 |
| 389 | 20240222 | 120700 | 299698205 | 659 | 658 | 659 | 658 | 665 |
| 390 | 20240222 | 120600 | 299259973 | 658 | 659 | 659 | 658 | 1360 |
| 391 | 20240222 | 120500 | 298363736 | 658 | 658 | 658 | 658 | 1 |
| 392 | 20240222 | 120400 | 298363078 | 659 | 658 | 659 | 658 | 884 |
| 393 | 20240222 | 120300 | 297780716 | 657 | 657 | 657 | 657 | 5068 |
| 394 | 20240222 | 120200 | 294451040 | 656 | 656 | 656 | 656 | 3 |
| 395 | 20240222 | 120100 | 294449072 | 656 | 656 | 656 | 656 | 2 |
| 396 | 20240222 | 120000 | 294447760 | 657 | 656 | 657 | 656 | 9 |
| 397 | 20240222 | 115900 | 294441848 | 656 | 657 | 657 | 656 | 10009 |
| 398 | 20240222 | 115800 | 287865936 | 656 | 657 | 658 | 656 | 206 |
| 399 | 20240222 | 115700 | 287730540 | 658 | 658 | 658 | 658 | 1213 |
| 400 | 20240222 | 115600 | 286932386 | 658 | 658 | 658 | 658 | 260 |
| 401 | 20240222 | 115500 | 286761306 | 658 | 658 | 658 | 658 | 103 |
| 402 | 20240222 | 115400 | 286693532 | 658 | 657 | 658 | 657 | 2439 |
| 403 | 20240222 | 115300 | 285088671 | 656 | 656 | 656 | 656 | 4 |
| 404 | 20240222 | 115200 | 285086047 | 656 | 656 | 656 | 656 | 17 |
| 405 | 20240222 | 115100 | 285074895 | 656 | 657 | 657 | 656 | 1541 |
| 406 | 20240222 | 115000 | 284062460 | 658 | 657 | 658 | 657 | 1350 |
| 407 | 20240222 | 114900 | 283174162 | 657 | 657 | 657 | 657 | 43 |
| 408 | 20240222 | 114800 | 283145911 | 657 | 658 | 658 | 657 | 209 |
| 409 | 20240222 | 114700 | 283008590 | 657 | 657 | 657 | 657 | 5 |
| 410 | 20240222 | 114600 | 283005305 | 657 | 657 | 657 | 657 | 0 |
| 411 | 20240222 | 114500 | 283005305 | 657 | 657 | 657 | 657 | 0 |
| 412 | 20240222 | 114400 | 283005305 | 657 | 659 | 659 | 657 | 4 |
| 413 | 20240222 | 114300 | 283002675 | 657 | 657 | 657 | 657 | 1 |
| 414 | 20240222 | 114200 | 283002018 | 658 | 659 | 659 | 658 | 2618 |
| 415 | 20240222 | 114100 | 281279364 | 659 | 659 | 659 | 659 | 92 |
| 416 | 20240222 | 114000 | 281218736 | 659 | 658 | 659 | 658 | 2002 |
| 417 | 20240222 | 113900 | 279899420 | 658 | 657 | 658 | 657 | 472 |
| 418 | 20240222 | 113800 | 279588846 | 658 | 657 | 658 | 657 | 1031 |
| 419 | 20240222 | 113700 | 278910449 | 658 | 658 | 658 | 658 | 0 |
| 420 | 20240222 | 113600 | 278910449 | 658 | 658 | 658 | 657 | 2036 |
| 421 | 20240222 | 113500 | 277570765 | 658 | 658 | 658 | 658 | 1 |
| 422 | 20240222 | 113400 | 277570107 | 658 | 657 | 658 | 657 | 201 |
| 423 | 20240222 | 113300 | 277437850 | 657 | 657 | 657 | 657 | 2 |
| 424 | 20240222 | 113200 | 277436536 | 656 | 656 | 656 | 656 | 0 |
| 425 | 20240222 | 113100 | 277436536 | 656 | 657 | 660 | 656 | 11333 |
| 426 | 20240222 | 113000 | 269960630 | 657 | 657 | 657 | 657 | 21 |
| 427 | 20240222 | 112900 | 269946833 | 656 | 657 | 657 | 656 | 1596 |
| 428 | 20240222 | 112800 | 268898263 | 657 | 657 | 658 | 657 | 136 |
| 429 | 20240222 | 112700 | 268808907 | 657 | 657 | 657 | 657 | 1 |
| 430 | 20240222 | 112600 | 268808250 | 659 | 660 | 660 | 659 | 668 |
| 431 | 20240222 | 112500 | 268368037 | 660 | 660 | 660 | 658 | 1593 |
| 432 | 20240222 | 112400 | 267318240 | 660 | 659 | 660 | 657 | 25006 |
| 433 | 20240222 | 112300 | 250814791 | 660 | 660 | 660 | 656 | 11 |
| 434 | 20240222 | 112200 | 250807544 | 656 | 660 | 660 | 656 | 1285 |
| 435 | 20240222 | 112100 | 249960736 | 660 | 657 | 660 | 657 | 13 |
| 436 | 20240222 | 112000 | 249952162 | 660 | 660 | 660 | 657 | 32 |
| 437 | 20240222 | 111900 | 249931078 | 660 | 660 | 660 | 660 | 9902 |
| 438 | 20240222 | 111800 | 243395758 | 658 | 658 | 658 | 657 | 1345 |
| 439 | 20240222 | 111700 | 242510750 | 658 | 658 | 658 | 656 | 32 |
| 440 | 20240222 | 111600 | 242489698 | 658 | 658 | 658 | 658 | 1101 |
| 441 | 20240222 | 111500 | 241765240 | 658 | 658 | 658 | 658 | 200 |
| 442 | 20240222 | 111400 | 241633640 | 656 | 659 | 660 | 656 | 8307 |
| 443 | 20240222 | 111300 | 236151771 | 658 | 659 | 659 | 658 | 1339 |
| 444 | 20240222 | 111200 | 235270706 | 657 | 657 | 657 | 657 | 7 |
| 445 | 20240222 | 111100 | 235266107 | 660 | 659 | 660 | 657 | 13 |
| 446 | 20240222 | 111000 | 235257543 | 660 | 659 | 660 | 658 | 2598 |
| 447 | 20240222 | 110900 | 233545461 | 659 | 657 | 659 | 657 | 3194 |
| 448 | 20240222 | 110800 | 231444907 | 659 | 656 | 659 | 656 | 5504 |
| 449 | 20240222 | 110700 | 227817777 | 659 | 659 | 659 | 659 | 2100 |
| 450 | 20240222 | 110600 | 226433877 | 659 | 659 | 659 | 657 | 5790 |
| 451 | 20240222 | 110500 | 222619612 | 659 | 657 | 659 | 657 | 3 |
| 452 | 20240222 | 110400 | 222617637 | 659 | 659 | 659 | 659 | 3000 |
| 453 | 20240222 | 110300 | 220640637 | 659 | 655 | 659 | 655 | 6 |
| 454 | 20240222 | 110200 | 220636699 | 659 | 659 | 659 | 659 | 11021 |
| 455 | 20240222 | 110100 | 213373860 | 654 | 654 | 654 | 654 | 1 |
| 456 | 20240222 | 110000 | 213373206 | 654 | 658 | 659 | 654 | 11991 |
| 457 | 20240222 | 105900 | 205478169 | 658 | 654 | 658 | 654 | 635 |
| 458 | 20240222 | 105800 | 205060347 | 659 | 656 | 659 | 654 | 38219 |
| 459 | 20240222 | 105700 | 179912544 | 655 | 655 | 655 | 655 | 153 |
| 460 | 20240222 | 105600 | 179812329 | 656 | 656 | 656 | 656 | 51 |
| 461 | 20240222 | 105500 | 179778873 | 656 | 656 | 656 | 655 | 6 |
| 462 | 20240222 | 105400 | 179774939 | 654 | 656 | 656 | 654 | 2 |
| 463 | 20240222 | 105300 | 179773629 | 657 | 657 | 657 | 656 | 706 |
| 464 | 20240222 | 105200 | 179310471 | 658 | 654 | 658 | 654 | 6 |
| 465 | 20240222 | 105100 | 179306539 | 658 | 657 | 658 | 657 | 17685 |
| 466 | 20240222 | 105000 | 167674501 | 657 | 657 | 657 | 652 | 11469 |
| 467 | 20240222 | 104900 | 160172771 | 657 | 657 | 657 | 657 | 0 |
| 468 | 20240222 | 104800 | 160172771 | 657 | 657 | 657 | 657 | 2 |
| 469 | 20240222 | 104700 | 160171457 | 655 | 655 | 655 | 655 | 0 |
| 470 | 20240222 | 104600 | 160171457 | 655 | 655 | 655 | 655 | 1322 |
| 471 | 20240222 | 104500 | 159305547 | 655 | 655 | 655 | 655 | 0 |
| 472 | 20240222 | 104400 | 159305547 | 655 | 655 | 655 | 655 | 1311 |
| 473 | 20240222 | 104300 | 158446842 | 654 | 654 | 654 | 654 | 106 |
| 474 | 20240222 | 104200 | 158377518 | 657 | 657 | 657 | 657 | 0 |
| 475 | 20240222 | 104100 | 158377518 | 657 | 657 | 657 | 657 | 2 |
| 476 | 20240222 | 104000 | 158376204 | 654 | 656 | 656 | 654 | 15970 |
| 477 | 20240222 | 103900 | 147918021 | 655 | 655 | 655 | 655 | 0 |
| 478 | 20240222 | 103800 | 147918021 | 655 | 655 | 655 | 655 | 9210 |
| 479 | 20240222 | 103700 | 141885471 | 655 | 655 | 655 | 655 | 0 |
| 480 | 20240222 | 103600 | 141885471 | 655 | 655 | 655 | 655 | 0 |
| 481 | 20240222 | 103500 | 141885471 | 655 | 656 | 656 | 655 | 13 |
| 482 | 20240222 | 103400 | 141876944 | 655 | 655 | 655 | 655 | 1000 |
| 483 | 20240222 | 103300 | 141221944 | 656 | 656 | 656 | 656 | 0 |
| 484 | 20240222 | 103200 | 141221944 | 656 | 656 | 656 | 656 | 1000 |
| 485 | 20240222 | 103100 | 140565944 | 656 | 656 | 656 | 656 | 2174 |
| 486 | 20240222 | 103000 | 139139800 | 656 | 656 | 656 | 656 | 111 |
| 487 | 20240222 | 102900 | 139066984 | 656 | 656 | 656 | 656 | 0 |
| 488 | 20240222 | 102800 | 139066984 | 656 | 656 | 656 | 656 | 435 |
| 489 | 20240222 | 102700 | 138781624 | 656 | 655 | 656 | 654 | 58 |
| 490 | 20240222 | 102600 | 138743664 | 654 | 655 | 655 | 654 | 2892 |
| 491 | 20240222 | 102500 | 136851634 | 655 | 655 | 655 | 655 | 1581 |
| 492 | 20240222 | 102400 | 135816079 | 655 | 655 | 655 | 655 | 0 |
| 493 | 20240222 | 102300 | 135816079 | 655 | 655 | 655 | 655 | 30 |
| 494 | 20240222 | 102200 | 135796429 | 656 | 656 | 656 | 656 | 2006 |
| 495 | 20240222 | 102100 | 134480493 | 656 | 656 | 656 | 656 | 694 |
| 496 | 20240222 | 102000 | 134025229 | 655 | 656 | 656 | 655 | 735 |
| 497 | 20240222 | 101900 | 133543119 | 656 | 656 | 656 | 656 | 0 |
| 498 | 20240222 | 101800 | 133543119 | 656 | 655 | 656 | 654 | 3404 |
| 499 | 20240222 | 101700 | 131314209 | 655 | 655 | 655 | 655 | 0 |
| 500 | 20240222 | 101600 | 131314209 | 655 | 655 | 655 | 655 | 1544 |
| 501 | 20240222 | 101500 | 130302889 | 655 | 655 | 655 | 655 | 2459 |
| 502 | 20240222 | 101400 | 128692244 | 656 | 655 | 656 | 655 | 5501 |
| 503 | 20240222 | 101300 | 125083589 | 654 | 655 | 655 | 654 | 14463 |
| 504 | 20240222 | 101200 | 115619751 | 655 | 655 | 655 | 655 | 1549 |
| 505 | 20240222 | 101100 | 114605156 | 655 | 655 | 655 | 655 | 20 |
| 506 | 20240222 | 101000 | 114592056 | 655 | 654 | 655 | 654 | 1734 |
| 507 | 20240222 | 100900 | 113457176 | 655 | 655 | 655 | 655 | 1486 |
| 508 | 20240222 | 100800 | 112483846 | 655 | 655 | 655 | 655 | 342 |
| 509 | 20240222 | 100700 | 112259836 | 655 | 655 | 655 | 655 | 931 |
| 510 | 20240222 | 100600 | 111650031 | 656 | 655 | 656 | 655 | 6848 |
| 511 | 20240222 | 100500 | 107164551 | 656 | 656 | 656 | 656 | 20 |
| 512 | 20240222 | 100400 | 107151431 | 656 | 656 | 656 | 656 | 13 |
| 513 | 20240222 | 100300 | 107142903 | 656 | 656 | 656 | 656 | 349 |
| 514 | 20240222 | 100200 | 106913959 | 656 | 655 | 656 | 655 | 333 |
| 515 | 20240222 | 100100 | 106695834 | 655 | 655 | 655 | 654 | 1558 |
| 516 | 20240222 | 100000 | 105675359 | 654 | 655 | 655 | 654 | 1615 |
| 517 | 20240222 | 095900 | 104619034 | 655 | 655 | 655 | 655 | 1800 |
| 518 | 20240222 | 095800 | 103440034 | 654 | 654 | 654 | 654 | 0 |
| 519 | 20240222 | 095700 | 103440034 | 654 | 654 | 654 | 654 | 80 |
| 520 | 20240222 | 095600 | 103387714 | 655 | 655 | 655 | 655 | 0 |
| 521 | 20240222 | 095500 | 103387714 | 655 | 655 | 655 | 655 | 402 |
| 522 | 20240222 | 095400 | 103124404 | 655 | 654 | 655 | 654 | 350 |
| 523 | 20240222 | 095300 | 102895502 | 653 | 653 | 653 | 653 | 0 |
| 524 | 20240222 | 095200 | 102895502 | 653 | 653 | 653 | 653 | 191 |
| 525 | 20240222 | 095100 | 102770779 | 654 | 654 | 654 | 654 | 1 |
| 526 | 20240222 | 095000 | 102770125 | 655 | 653 | 655 | 653 | 30 |
| 527 | 20240222 | 094900 | 102750533 | 652 | 652 | 652 | 652 | 0 |
| 528 | 20240222 | 094800 | 102750533 | 652 | 653 | 653 | 652 | 595 |
| 529 | 20240222 | 094700 | 102362112 | 653 | 655 | 655 | 653 | 100 |
| 530 | 20240222 | 094600 | 102296808 | 653 | 653 | 653 | 653 | 0 |
| 531 | 20240222 | 094500 | 102296808 | 653 | 653 | 653 | 653 | 0 |
| 532 | 20240222 | 094400 | 102296808 | 653 | 655 | 655 | 653 | 522 |
| 533 | 20240222 | 094300 | 101955426 | 655 | 654 | 655 | 654 | 904 |
| 534 | 20240222 | 094200 | 101364158 | 654 | 654 | 654 | 654 | 40 |
| 535 | 20240222 | 094100 | 101337998 | 655 | 655 | 655 | 655 | 0 |
| 536 | 20240222 | 094000 | 101337998 | 655 | 655 | 655 | 655 | 202 |
| 537 | 20240222 | 093900 | 101205688 | 655 | 655 | 655 | 652 | 5171 |
| 538 | 20240222 | 093800 | 97833528 | 656 | 656 | 656 | 656 | 6 |
| 539 | 20240222 | 093700 | 97829592 | 657 | 653 | 657 | 652 | 153 |
| 540 | 20240222 | 093600 | 97729731 | 652 | 652 | 652 | 652 | 2 |
| 541 | 20240222 | 093500 | 97728427 | 653 | 654 | 657 | 653 | 8829 |
| 542 | 20240222 | 093400 | 91948122 | 654 | 654 | 654 | 652 | 8079 |
| 543 | 20240222 | 093300 | 86679812 | 654 | 655 | 655 | 653 | 1211 |
| 544 | 20240222 | 093200 | 85888816 | 655 | 655 | 655 | 653 | 950 |
| 545 | 20240222 | 093100 | 85267926 | 655 | 655 | 655 | 655 | 54 |
| 546 | 20240222 | 093000 | 85232556 | 655 | 654 | 656 | 654 | 1106 |
| 547 | 20240222 | 092900 | 84509202 | 655 | 656 | 656 | 655 | 1205 |
| 548 | 20240222 | 092800 | 83719447 | 653 | 653 | 656 | 653 | 4 |
| 549 | 20240222 | 092700 | 83716829 | 656 | 653 | 656 | 653 | 3317 |
| 550 | 20240222 | 092600 | 81540880 | 654 | 654 | 654 | 654 | 1 |
| 551 | 20240222 | 092500 | 81540226 | 654 | 653 | 655 | 653 | 5305 |
| 552 | 20240222 | 092400 | 78068091 | 652 | 653 | 653 | 652 | 893 |
| 553 | 20240222 | 092300 | 77484988 | 652 | 651 | 653 | 651 | 7204 |
| 554 | 20240222 | 092200 | 72795174 | 653 | 652 | 653 | 651 | 20088 |
| 555 | 20240222 | 092100 | 59701416 | 653 | 653 | 653 | 653 | 1739 |
| 556 | 20240222 | 092000 | 58565849 | 654 | 654 | 654 | 653 | 1689 |
| 557 | 20240222 | 091900 | 57461844 | 654 | 654 | 654 | 653 | 23 |
| 558 | 20240222 | 091800 | 57446803 | 654 | 654 | 654 | 652 | 6978 |
| 559 | 20240222 | 091700 | 52891358 | 653 | 654 | 654 | 653 | 3035 |
| 560 | 20240222 | 091600 | 50906470 | 654 | 653 | 654 | 653 | 762 |
| 561 | 20240222 | 091500 | 50408123 | 654 | 653 | 654 | 653 | 2380 |
| 562 | 20240222 | 091400 | 48851605 | 654 | 654 | 654 | 653 | 135 |
| 563 | 20240222 | 091300 | 48763318 | 654 | 653 | 654 | 652 | 2214 |
| 564 | 20240222 | 091200 | 47316486 | 652 | 654 | 654 | 652 | 4361 |
| 565 | 20240222 | 091100 | 44467581 | 652 | 654 | 654 | 652 | 18783 |
| 566 | 20240222 | 091000 | 32215898 | 654 | 654 | 654 | 653 | 280 |
| 567 | 20240222 | 090900 | 32032783 | 654 | 653 | 654 | 652 | 2718 |
| 568 | 20240222 | 090800 | 30257934 | 653 | 654 | 654 | 652 | 7199 |
| 569 | 20240222 | 090700 | 25556830 | 653 | 654 | 654 | 653 | 700 |
| 570 | 20240222 | 090600 | 25099547 | 653 | 654 | 654 | 653 | 7815 |
| 571 | 20240222 | 090500 | 19989542 | 655 | 656 | 656 | 654 | 2360 |
| 572 | 20240222 | 090400 | 18443432 | 655 | 655 | 657 | 655 | 12714 |
| 573 | 20240222 | 090300 | 10103038 | 657 | 657 | 657 | 655 | 352 |
| 574 | 20240222 | 090200 | 9872023 | 657 | 656 | 658 | 655 | 1681 |
| 575 | 20240222 | 090100 | 8769068 | 655 | 654 | 656 | 654 | 2540 |
| 576 | 20240222 | 090000 | 7103840 | 655 | 656 | 657 | 655 | 10834 |