25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183400 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 3 | 20240305 | 183300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20240305 | 183200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20240305 | 183100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20240305 | 183000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20240305 | 182900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20240305 | 182800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20240305 | 182700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20240305 | 182600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20240305 | 182500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20240305 | 182400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20240305 | 182300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20240305 | 182200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20240305 | 182100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20240305 | 182000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20240305 | 181900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20240305 | 181800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20240305 | 181700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20240305 | 181600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20240305 | 181500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20240305 | 181400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20240305 | 181300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20240305 | 181200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20240305 | 181100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20240305 | 181000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20240305 | 180900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20240305 | 180800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20240305 | 180700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20240305 | 180600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20240305 | 180500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20240305 | 180400 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 33 | 20240305 | 180300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20240305 | 180200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20240305 | 180100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20240305 | 180000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20240305 | 175900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20240305 | 175800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20240305 | 175700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20240305 | 175600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20240305 | 175500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20240305 | 175400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20240305 | 175300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20240305 | 175200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20240305 | 175100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20240305 | 175000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20240305 | 174900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20240305 | 174800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20240305 | 174700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20240305 | 174600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20240305 | 174500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20240305 | 174400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20240305 | 174300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20240305 | 174200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20240305 | 174100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20240305 | 174000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20240305 | 173900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20240305 | 173800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20240305 | 173700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20240305 | 173600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20240305 | 173500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20240305 | 173400 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 63 | 20240305 | 173300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20240305 | 173200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20240305 | 173100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20240305 | 173000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20240305 | 172900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20240305 | 172800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20240305 | 172700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20240305 | 172600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20240305 | 172500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20240305 | 172400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20240305 | 172300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20240305 | 172200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20240305 | 172100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20240305 | 172000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20240305 | 171900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20240305 | 171800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20240305 | 171700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20240305 | 171600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20240305 | 171500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20240305 | 171400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20240305 | 171300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20240305 | 171200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20240305 | 171100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20240305 | 171000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20240305 | 170900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20240305 | 170800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20240305 | 170700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20240305 | 170600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20240305 | 170500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20240305 | 170400 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 93 | 20240305 | 170300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20240305 | 170200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20240305 | 170100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20240305 | 170000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20240305 | 165900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20240305 | 165800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20240305 | 165700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20240305 | 165600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20240305 | 165500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20240305 | 165400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20240305 | 165300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20240305 | 165200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20240305 | 165100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20240305 | 165000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20240305 | 164900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20240305 | 164800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20240305 | 164700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20240305 | 164600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20240305 | 164500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20240305 | 164400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20240305 | 164300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20240305 | 164200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20240305 | 164100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20240305 | 164000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20240305 | 163900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20240305 | 163800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20240305 | 163700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20240305 | 163600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20240305 | 163500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20240305 | 163400 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 123 | 20240305 | 163300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20240305 | 163200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20240305 | 163100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20240305 | 163000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20240305 | 162900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20240305 | 162800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20240305 | 162700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20240305 | 162600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20240305 | 162500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20240305 | 162400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20240305 | 162300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20240305 | 162200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20240305 | 162100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20240305 | 162000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20240305 | 161900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20240305 | 161800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20240305 | 161700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20240305 | 161600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20240305 | 161500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20240305 | 161400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20240305 | 161300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20240305 | 161200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20240305 | 161100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20240305 | 161000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20240305 | 160900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20240305 | 160800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20240305 | 160700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20240305 | 160600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20240305 | 160500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20240305 | 160400 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 153 | 20240305 | 160300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20240305 | 160200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20240305 | 160100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20240305 | 160000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20240305 | 155900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20240305 | 155800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20240305 | 155700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20240305 | 155600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20240305 | 155500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20240305 | 155400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20240305 | 155300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20240305 | 155200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20240305 | 155100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20240305 | 155000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20240305 | 154900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20240305 | 154800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20240305 | 154700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20240305 | 154600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20240305 | 154500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20240305 | 154400 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20240305 | 154300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20240305 | 154200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20240305 | 154100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20240305 | 154000 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20240305 | 153900 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20240305 | 153800 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20240305 | 153700 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20240305 | 153600 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20240305 | 153500 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20240305 | 153400 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 183 | 20240305 | 153300 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20240305 | 153200 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20240305 | 153100 | 456109289 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20240305 | 153000 | 456109289 | 633 | 633 | 633 | 633 | 21681 |
| 187 | 20240305 | 152900 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20240305 | 152800 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20240305 | 152700 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20240305 | 152600 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20240305 | 152500 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20240305 | 152400 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20240305 | 152300 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20240305 | 152200 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20240305 | 152100 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20240305 | 152000 | 442385216 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20240305 | 151900 | 442385216 | 634 | 634 | 634 | 634 | 19 |
| 198 | 20240305 | 151800 | 442373170 | 634 | 634 | 634 | 633 | 2730 |
| 199 | 20240305 | 151700 | 440642486 | 633 | 634 | 634 | 633 | 34 |
| 200 | 20240305 | 151600 | 440620961 | 634 | 633 | 634 | 633 | 176 |
| 201 | 20240305 | 151500 | 440509507 | 634 | 634 | 634 | 634 | 11 |
| 202 | 20240305 | 151400 | 440502533 | 633 | 633 | 633 | 633 | 783 |
| 203 | 20240305 | 151300 | 440006894 | 634 | 634 | 634 | 634 | 1050 |
| 204 | 20240305 | 151200 | 439341194 | 633 | 634 | 634 | 633 | 6 |
| 205 | 20240305 | 151100 | 439337395 | 633 | 634 | 634 | 633 | 1803 |
| 206 | 20240305 | 151000 | 438195993 | 634 | 634 | 634 | 634 | 38 |
| 207 | 20240305 | 150900 | 438171901 | 633 | 633 | 633 | 633 | 3070 |
| 208 | 20240305 | 150800 | 436228591 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20240305 | 150700 | 436228591 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20240305 | 150600 | 436228591 | 633 | 633 | 633 | 633 | 1385 |
| 211 | 20240305 | 150500 | 435351886 | 633 | 634 | 634 | 633 | 18 |
| 212 | 20240305 | 150400 | 435340487 | 634 | 634 | 634 | 632 | 117 |
| 213 | 20240305 | 150300 | 435266311 | 634 | 634 | 634 | 634 | 101 |
| 214 | 20240305 | 150200 | 435202277 | 633 | 634 | 634 | 633 | 25799 |
| 215 | 20240305 | 150100 | 418856242 | 635 | 634 | 635 | 634 | 5194 |
| 216 | 20240305 | 150000 | 415563243 | 634 | 634 | 634 | 634 | 10000 |
| 217 | 20240305 | 145900 | 409223243 | 634 | 634 | 634 | 634 | 590 |
| 218 | 20240305 | 145800 | 408849183 | 634 | 634 | 634 | 634 | 10 |
| 219 | 20240305 | 145700 | 408842843 | 634 | 633 | 634 | 633 | 2552 |
| 220 | 20240305 | 145600 | 407226718 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20240305 | 145500 | 407226718 | 634 | 634 | 634 | 634 | 105 |
| 222 | 20240305 | 145400 | 407160148 | 634 | 634 | 634 | 634 | 1 |
| 223 | 20240305 | 145300 | 407159514 | 634 | 635 | 635 | 634 | 106 |
| 224 | 20240305 | 145200 | 407092304 | 635 | 635 | 635 | 634 | 36 |
| 225 | 20240305 | 145100 | 407069474 | 633 | 634 | 634 | 633 | 310 |
| 226 | 20240305 | 145000 | 406873243 | 634 | 633 | 634 | 633 | 6007 |
| 227 | 20240305 | 144900 | 403070805 | 633 | 633 | 633 | 633 | 55 |
| 228 | 20240305 | 144800 | 403035990 | 633 | 633 | 633 | 633 | 2000 |
| 229 | 20240305 | 144700 | 401769990 | 633 | 633 | 633 | 633 | 1097 |
| 230 | 20240305 | 144600 | 401075589 | 633 | 633 | 633 | 633 | 800 |
| 231 | 20240305 | 144500 | 400569189 | 633 | 634 | 634 | 633 | 6100 |
| 232 | 20240305 | 144400 | 396707789 | 634 | 634 | 634 | 634 | 30 |
| 233 | 20240305 | 144300 | 396688769 | 634 | 634 | 634 | 634 | 1 |
| 234 | 20240305 | 144200 | 396688135 | 634 | 635 | 635 | 634 | 2 |
| 235 | 20240305 | 144100 | 396686866 | 634 | 634 | 634 | 634 | 325 |
| 236 | 20240305 | 144000 | 396480816 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20240305 | 143900 | 396480816 | 633 | 633 | 633 | 633 | 38 |
| 238 | 20240305 | 143800 | 396456762 | 634 | 634 | 634 | 634 | 2 |
| 239 | 20240305 | 143700 | 396455494 | 633 | 634 | 634 | 633 | 5007 |
| 240 | 20240305 | 143600 | 393286056 | 634 | 634 | 634 | 634 | 4200 |
| 241 | 20240305 | 143500 | 390623256 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20240305 | 143400 | 390623256 | 634 | 634 | 634 | 634 | 10486 |
| 243 | 20240305 | 143300 | 383975132 | 633 | 633 | 633 | 633 | 160 |
| 244 | 20240305 | 143200 | 383873852 | 635 | 636 | 636 | 634 | 24293 |
| 245 | 20240305 | 143100 | 368471887 | 635 | 635 | 635 | 635 | 0 |
| 246 | 20240305 | 143000 | 368471887 | 635 | 635 | 635 | 635 | 5003 |
| 247 | 20240305 | 142900 | 365294982 | 635 | 635 | 635 | 635 | 0 |
| 248 | 20240305 | 142800 | 365294982 | 635 | 635 | 635 | 635 | 214 |
| 249 | 20240305 | 142700 | 365159092 | 634 | 634 | 635 | 634 | 5600 |
| 250 | 20240305 | 142600 | 361607831 | 633 | 634 | 634 | 633 | 1072 |
| 251 | 20240305 | 142500 | 360929253 | 634 | 634 | 634 | 634 | 101 |
| 252 | 20240305 | 142400 | 360865219 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20240305 | 142300 | 360865219 | 634 | 634 | 634 | 634 | 2 |
| 254 | 20240305 | 142200 | 360863951 | 633 | 633 | 633 | 633 | 20 |
| 255 | 20240305 | 142100 | 360851291 | 633 | 633 | 633 | 633 | 991 |
| 256 | 20240305 | 142000 | 360223988 | 633 | 633 | 633 | 633 | 1800 |
| 257 | 20240305 | 141900 | 359084588 | 634 | 634 | 634 | 634 | 2 |
| 258 | 20240305 | 141800 | 359083320 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20240305 | 141700 | 359083320 | 634 | 634 | 634 | 634 | 55 |
| 260 | 20240305 | 141600 | 359048450 | 634 | 634 | 634 | 634 | 120 |
| 261 | 20240305 | 141500 | 358972370 | 633 | 633 | 633 | 633 | 83 |
| 262 | 20240305 | 141400 | 358919831 | 634 | 634 | 634 | 634 | 505 |
| 263 | 20240305 | 141300 | 358599661 | 634 | 634 | 634 | 634 | 29 |
| 264 | 20240305 | 141200 | 358581275 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20240305 | 141100 | 358581275 | 634 | 633 | 634 | 633 | 8222 |
| 266 | 20240305 | 141000 | 353376748 | 634 | 634 | 634 | 633 | 10004 |
| 267 | 20240305 | 140900 | 347034213 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20240305 | 140800 | 347034213 | 634 | 634 | 634 | 634 | 13 |
| 269 | 20240305 | 140700 | 347025971 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20240305 | 140600 | 347025971 | 634 | 634 | 634 | 634 | 10 |
| 271 | 20240305 | 140500 | 347019631 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20240305 | 140400 | 347019631 | 633 | 633 | 633 | 633 | 1661 |
| 273 | 20240305 | 140300 | 345968218 | 636 | 633 | 636 | 633 | 5 |
| 274 | 20240305 | 140200 | 345965041 | 634 | 634 | 634 | 634 | 8 |
| 275 | 20240305 | 140100 | 345959969 | 633 | 633 | 633 | 633 | 800 |
| 276 | 20240305 | 140000 | 345453569 | 633 | 633 | 633 | 633 | 0 |
| 277 | 20240305 | 135900 | 345453569 | 633 | 634 | 634 | 633 | 11 |
| 278 | 20240305 | 135800 | 345446596 | 633 | 633 | 633 | 633 | 2131 |
| 279 | 20240305 | 135700 | 344097673 | 633 | 634 | 634 | 633 | 500 |
| 280 | 20240305 | 135600 | 343781170 | 634 | 634 | 634 | 634 | 708 |
| 281 | 20240305 | 135500 | 343332298 | 634 | 635 | 635 | 634 | 16169 |
| 282 | 20240305 | 135400 | 333078384 | 636 | 635 | 636 | 635 | 343 |
| 283 | 20240305 | 135300 | 332860455 | 635 | 634 | 635 | 634 | 7620 |
| 284 | 20240305 | 135200 | 328029370 | 635 | 635 | 635 | 635 | 0 |
| 285 | 20240305 | 135100 | 328029370 | 635 | 634 | 635 | 634 | 2500 |
| 286 | 20240305 | 135000 | 326443370 | 634 | 634 | 634 | 634 | 500 |
| 287 | 20240305 | 134900 | 326126370 | 634 | 635 | 635 | 634 | 10001 |
| 288 | 20240305 | 134800 | 319785706 | 635 | 635 | 635 | 635 | 3309 |
| 289 | 20240305 | 134700 | 317684491 | 635 | 635 | 635 | 635 | 1590 |
| 290 | 20240305 | 134600 | 316674841 | 635 | 635 | 635 | 635 | 41 |
| 291 | 20240305 | 134500 | 316648806 | 636 | 636 | 636 | 636 | 0 |
| 292 | 20240305 | 134400 | 316648806 | 636 | 636 | 636 | 636 | 373 |
| 293 | 20240305 | 134300 | 316411578 | 635 | 635 | 635 | 635 | 26 |
| 294 | 20240305 | 134200 | 316395068 | 635 | 636 | 636 | 635 | 287 |
| 295 | 20240305 | 134100 | 316212611 | 636 | 636 | 636 | 636 | 1 |
| 296 | 20240305 | 134000 | 316211975 | 636 | 636 | 636 | 636 | 0 |
| 297 | 20240305 | 133900 | 316211975 | 636 | 636 | 636 | 636 | 11 |
| 298 | 20240305 | 133800 | 316204979 | 635 | 635 | 635 | 635 | 7 |
| 299 | 20240305 | 133700 | 316200534 | 636 | 636 | 636 | 636 | 9 |
| 300 | 20240305 | 133600 | 316194810 | 635 | 635 | 635 | 635 | 6837 |
| 301 | 20240305 | 133500 | 311853315 | 636 | 636 | 636 | 636 | 500 |
| 302 | 20240305 | 133400 | 311535315 | 635 | 635 | 635 | 635 | 0 |
| 303 | 20240305 | 133300 | 311535315 | 635 | 635 | 635 | 635 | 8 |
| 304 | 20240305 | 133200 | 311530235 | 637 | 637 | 637 | 637 | 2 |
| 305 | 20240305 | 133100 | 311528961 | 637 | 636 | 637 | 636 | 5000 |
| 306 | 20240305 | 133000 | 308348591 | 635 | 636 | 636 | 635 | 7916 |
| 307 | 20240305 | 132900 | 303318015 | 636 | 635 | 636 | 635 | 9086 |
| 308 | 20240305 | 132800 | 297544915 | 635 | 635 | 635 | 635 | 0 |
| 309 | 20240305 | 132700 | 297544915 | 635 | 636 | 636 | 635 | 5033 |
| 310 | 20240305 | 132600 | 294348944 | 636 | 636 | 636 | 636 | 281 |
| 311 | 20240305 | 132500 | 294170228 | 636 | 635 | 636 | 635 | 223 |
| 312 | 20240305 | 132400 | 294028517 | 636 | 636 | 636 | 636 | 372 |
| 313 | 20240305 | 132300 | 293791925 | 636 | 636 | 636 | 636 | 4586 |
| 314 | 20240305 | 132200 | 290875229 | 636 | 636 | 636 | 636 | 8 |
| 315 | 20240305 | 132100 | 290870141 | 635 | 635 | 635 | 635 | 100 |
| 316 | 20240305 | 132000 | 290806641 | 635 | 635 | 635 | 635 | 9132 |
| 317 | 20240305 | 131900 | 285007821 | 635 | 635 | 635 | 635 | 2540 |
| 318 | 20240305 | 131800 | 283394921 | 635 | 636 | 636 | 635 | 230 |
| 319 | 20240305 | 131700 | 283248671 | 636 | 636 | 636 | 636 | 916 |
| 320 | 20240305 | 131600 | 282666095 | 636 | 636 | 636 | 636 | 2 |
| 321 | 20240305 | 131500 | 282664823 | 636 | 636 | 636 | 636 | 5 |
| 322 | 20240305 | 131400 | 282661643 | 637 | 637 | 637 | 637 | 3 |
| 323 | 20240305 | 131300 | 282659732 | 636 | 636 | 636 | 636 | 0 |
| 324 | 20240305 | 131200 | 282659732 | 636 | 636 | 636 | 636 | 0 |
| 325 | 20240305 | 131100 | 282659732 | 636 | 636 | 636 | 636 | 476 |
| 326 | 20240305 | 131000 | 282356996 | 636 | 637 | 637 | 636 | 233 |
| 327 | 20240305 | 130900 | 282208668 | 637 | 637 | 637 | 637 | 0 |
| 328 | 20240305 | 130800 | 282208668 | 637 | 637 | 637 | 637 | 6 |
| 329 | 20240305 | 130700 | 282204846 | 636 | 636 | 636 | 636 | 1103 |
| 330 | 20240305 | 130600 | 281503338 | 637 | 637 | 637 | 637 | 0 |
| 331 | 20240305 | 130500 | 281503338 | 637 | 637 | 637 | 637 | 12419 |
| 332 | 20240305 | 130400 | 273592435 | 637 | 637 | 637 | 637 | 0 |
| 333 | 20240305 | 130300 | 273592435 | 637 | 637 | 637 | 637 | 0 |
| 334 | 20240305 | 130200 | 273592435 | 637 | 637 | 637 | 637 | 0 |
| 335 | 20240305 | 130100 | 273592435 | 637 | 636 | 637 | 636 | 4194 |
| 336 | 20240305 | 130000 | 270920859 | 636 | 636 | 636 | 636 | 0 |
| 337 | 20240305 | 125900 | 270920859 | 636 | 636 | 636 | 636 | 805 |
| 338 | 20240305 | 125800 | 270408879 | 635 | 637 | 637 | 635 | 37 |
| 339 | 20240305 | 125700 | 270385342 | 637 | 636 | 637 | 636 | 1050 |
| 340 | 20240305 | 125600 | 269716935 | 635 | 635 | 636 | 635 | 373 |
| 341 | 20240305 | 125500 | 269479918 | 635 | 636 | 636 | 635 | 150 |
| 342 | 20240305 | 125400 | 269384618 | 635 | 635 | 635 | 635 | 640 |
| 343 | 20240305 | 125300 | 268978218 | 636 | 636 | 636 | 636 | 3 |
| 344 | 20240305 | 125200 | 268976310 | 635 | 635 | 635 | 635 | 0 |
| 345 | 20240305 | 125100 | 268976310 | 635 | 635 | 635 | 635 | 0 |
| 346 | 20240305 | 125000 | 268976310 | 635 | 635 | 635 | 635 | 121 |
| 347 | 20240305 | 124900 | 268899475 | 635 | 635 | 635 | 635 | 3000 |
| 348 | 20240305 | 124800 | 266994475 | 635 | 635 | 635 | 635 | 0 |
| 349 | 20240305 | 124700 | 266994475 | 635 | 635 | 635 | 635 | 320 |
| 350 | 20240305 | 124600 | 266791275 | 636 | 636 | 636 | 636 | 51 |
| 351 | 20240305 | 124500 | 266758839 | 636 | 636 | 636 | 636 | 95 |
| 352 | 20240305 | 124400 | 266698419 | 637 | 636 | 637 | 636 | 65 |
| 353 | 20240305 | 124300 | 266657034 | 637 | 636 | 637 | 636 | 380 |
| 354 | 20240305 | 124200 | 266415236 | 636 | 636 | 636 | 636 | 5 |
| 355 | 20240305 | 124100 | 266412056 | 636 | 636 | 636 | 636 | 51 |
| 356 | 20240305 | 124000 | 266379620 | 636 | 636 | 636 | 636 | 297 |
| 357 | 20240305 | 123900 | 266190728 | 636 | 636 | 636 | 636 | 0 |
| 358 | 20240305 | 123800 | 266190728 | 636 | 636 | 636 | 636 | 120 |
| 359 | 20240305 | 123700 | 266114408 | 636 | 636 | 636 | 636 | 9 |
| 360 | 20240305 | 123600 | 266108684 | 636 | 636 | 636 | 636 | 36 |
| 361 | 20240305 | 123500 | 266085788 | 636 | 636 | 636 | 636 | 0 |
| 362 | 20240305 | 123400 | 266085788 | 636 | 636 | 636 | 636 | 423 |
| 363 | 20240305 | 123300 | 265816760 | 636 | 636 | 636 | 636 | 100 |
| 364 | 20240305 | 123200 | 265753160 | 635 | 635 | 635 | 635 | 6016 |
| 365 | 20240305 | 123100 | 261933000 | 636 | 635 | 636 | 635 | 60 |
| 366 | 20240305 | 123000 | 261894842 | 636 | 636 | 637 | 636 | 1270 |
| 367 | 20240305 | 122900 | 261087087 | 637 | 636 | 637 | 636 | 52 |
| 368 | 20240305 | 122800 | 261054013 | 636 | 636 | 636 | 636 | 22 |
| 369 | 20240305 | 122700 | 261040021 | 635 | 635 | 635 | 635 | 0 |
| 370 | 20240305 | 122600 | 261040021 | 635 | 636 | 636 | 635 | 2726 |
| 371 | 20240305 | 122500 | 259308966 | 637 | 637 | 637 | 637 | 97 |
| 372 | 20240305 | 122400 | 259247177 | 636 | 637 | 637 | 636 | 5057 |
| 373 | 20240305 | 122300 | 256030885 | 637 | 637 | 637 | 637 | 527 |
| 374 | 20240305 | 122200 | 255695186 | 637 | 637 | 637 | 637 | 0 |
| 375 | 20240305 | 122100 | 255695186 | 637 | 637 | 637 | 637 | 0 |
| 376 | 20240305 | 122000 | 255695186 | 637 | 637 | 637 | 637 | 840 |
| 377 | 20240305 | 121900 | 255160106 | 637 | 637 | 638 | 637 | 111 |
| 378 | 20240305 | 121800 | 255089319 | 637 | 637 | 638 | 637 | 725 |
| 379 | 20240305 | 121700 | 254627489 | 638 | 638 | 638 | 637 | 420 |
| 380 | 20240305 | 121600 | 254359738 | 638 | 638 | 638 | 638 | 200 |
| 381 | 20240305 | 121500 | 254232138 | 638 | 638 | 638 | 638 | 0 |
| 382 | 20240305 | 121400 | 254232138 | 638 | 638 | 638 | 638 | 2436 |
| 383 | 20240305 | 121300 | 252677970 | 638 | 638 | 638 | 638 | 113 |
| 384 | 20240305 | 121200 | 252605876 | 638 | 638 | 638 | 638 | 21 |
| 385 | 20240305 | 121100 | 252592478 | 638 | 638 | 638 | 638 | 10 |
| 386 | 20240305 | 121000 | 252586098 | 636 | 638 | 638 | 636 | 6 |
| 387 | 20240305 | 120900 | 252582278 | 636 | 636 | 636 | 636 | 0 |
| 388 | 20240305 | 120800 | 252582278 | 636 | 636 | 636 | 636 | 0 |
| 389 | 20240305 | 120700 | 252582278 | 636 | 638 | 638 | 636 | 6 |
| 390 | 20240305 | 120600 | 252578456 | 638 | 638 | 638 | 638 | 50 |
| 391 | 20240305 | 120500 | 252546556 | 638 | 637 | 638 | 637 | 1000 |
| 392 | 20240305 | 120400 | 251908864 | 637 | 637 | 637 | 637 | 581 |
| 393 | 20240305 | 120300 | 251538767 | 637 | 636 | 637 | 636 | 253 |
| 394 | 20240305 | 120200 | 251377815 | 636 | 636 | 636 | 636 | 1317 |
| 395 | 20240305 | 120100 | 250540203 | 637 | 637 | 637 | 637 | 0 |
| 396 | 20240305 | 120000 | 250540203 | 637 | 637 | 637 | 637 | 0 |
| 397 | 20240305 | 115900 | 250540203 | 637 | 637 | 637 | 637 | 0 |
| 398 | 20240305 | 115800 | 250540203 | 637 | 637 | 637 | 637 | 2 |
| 399 | 20240305 | 115700 | 250538929 | 637 | 637 | 637 | 637 | 9 |
| 400 | 20240305 | 115600 | 250533196 | 636 | 636 | 636 | 636 | 0 |
| 401 | 20240305 | 115500 | 250533196 | 636 | 636 | 636 | 636 | 18000 |
| 402 | 20240305 | 115400 | 239085196 | 637 | 637 | 637 | 637 | 10 |
| 403 | 20240305 | 115300 | 239078826 | 637 | 637 | 637 | 637 | 0 |
| 404 | 20240305 | 115200 | 239078826 | 637 | 637 | 637 | 637 | 140 |
| 405 | 20240305 | 115100 | 238989646 | 637 | 637 | 637 | 637 | 10 |
| 406 | 20240305 | 115000 | 238983276 | 637 | 637 | 637 | 637 | 0 |
| 407 | 20240305 | 114900 | 238983276 | 637 | 637 | 637 | 637 | 137 |
| 408 | 20240305 | 114800 | 238896007 | 637 | 637 | 637 | 637 | 370 |
| 409 | 20240305 | 114700 | 238660317 | 637 | 637 | 637 | 637 | 80 |
| 410 | 20240305 | 114600 | 238609357 | 637 | 638 | 638 | 637 | 269 |
| 411 | 20240305 | 114500 | 238437847 | 638 | 638 | 638 | 638 | 100 |
| 412 | 20240305 | 114400 | 238374047 | 638 | 638 | 638 | 638 | 85 |
| 413 | 20240305 | 114300 | 238319817 | 637 | 637 | 637 | 637 | 0 |
| 414 | 20240305 | 114200 | 238319817 | 637 | 637 | 637 | 637 | 357 |
| 415 | 20240305 | 114100 | 238092408 | 637 | 637 | 638 | 637 | 2107 |
| 416 | 20240305 | 114000 | 236750238 | 638 | 638 | 638 | 638 | 0 |
| 417 | 20240305 | 113900 | 236750238 | 638 | 638 | 638 | 638 | 0 |
| 418 | 20240305 | 113800 | 236750238 | 638 | 638 | 638 | 638 | 0 |
| 419 | 20240305 | 113700 | 236750238 | 638 | 638 | 638 | 638 | 150 |
| 420 | 20240305 | 113600 | 236654538 | 638 | 638 | 638 | 638 | 16 |
| 421 | 20240305 | 113500 | 236644330 | 638 | 638 | 638 | 638 | 65 |
| 422 | 20240305 | 113400 | 236602860 | 637 | 637 | 637 | 637 | 332 |
| 423 | 20240305 | 113300 | 236391376 | 638 | 638 | 638 | 638 | 0 |
| 424 | 20240305 | 113200 | 236391376 | 638 | 638 | 638 | 638 | 11 |
| 425 | 20240305 | 113100 | 236384358 | 638 | 638 | 638 | 638 | 1 |
| 426 | 20240305 | 113000 | 236383720 | 638 | 637 | 638 | 637 | 106 |
| 427 | 20240305 | 112900 | 236316192 | 637 | 637 | 637 | 637 | 1434 |
| 428 | 20240305 | 112800 | 235402734 | 637 | 638 | 638 | 637 | 548 |
| 429 | 20240305 | 112700 | 235053610 | 638 | 638 | 638 | 638 | 62 |
| 430 | 20240305 | 112600 | 235014054 | 638 | 638 | 638 | 638 | 0 |
| 431 | 20240305 | 112500 | 235014054 | 638 | 638 | 638 | 638 | 4 |
| 432 | 20240305 | 112400 | 235011502 | 638 | 638 | 638 | 638 | 1166 |
| 433 | 20240305 | 112300 | 234267594 | 638 | 638 | 638 | 638 | 0 |
| 434 | 20240305 | 112200 | 234267594 | 638 | 638 | 638 | 638 | 318 |
| 435 | 20240305 | 112100 | 234064710 | 638 | 637 | 638 | 637 | 48 |
| 436 | 20240305 | 112000 | 234034106 | 637 | 637 | 637 | 637 | 122 |
| 437 | 20240305 | 111900 | 233956392 | 637 | 638 | 638 | 637 | 5048 |
| 438 | 20240305 | 111800 | 230740768 | 637 | 637 | 637 | 637 | 1 |
| 439 | 20240305 | 111700 | 230740131 | 637 | 637 | 638 | 637 | 47 |
| 440 | 20240305 | 111600 | 230710191 | 637 | 637 | 637 | 637 | 1774 |
| 441 | 20240305 | 111500 | 229580153 | 638 | 638 | 638 | 638 | 0 |
| 442 | 20240305 | 111400 | 229580153 | 638 | 638 | 638 | 638 | 121 |
| 443 | 20240305 | 111300 | 229502955 | 638 | 638 | 638 | 637 | 437 |
| 444 | 20240305 | 111200 | 229224579 | 638 | 638 | 638 | 638 | 8 |
| 445 | 20240305 | 111100 | 229219475 | 637 | 637 | 637 | 637 | 25000 |
| 446 | 20240305 | 111000 | 213294475 | 637 | 638 | 638 | 637 | 10063 |
| 447 | 20240305 | 110900 | 206884320 | 638 | 638 | 638 | 638 | 4428 |
| 448 | 20240305 | 110800 | 204059256 | 638 | 638 | 638 | 638 | 10 |
| 449 | 20240305 | 110700 | 204052876 | 638 | 638 | 638 | 638 | 213 |
| 450 | 20240305 | 110600 | 203916982 | 639 | 639 | 639 | 639 | 0 |
| 451 | 20240305 | 110500 | 203916982 | 639 | 639 | 639 | 639 | 0 |
| 452 | 20240305 | 110400 | 203916982 | 639 | 639 | 639 | 639 | 0 |
| 453 | 20240305 | 110300 | 203916982 | 639 | 638 | 639 | 638 | 3554 |
| 454 | 20240305 | 110200 | 201649476 | 639 | 639 | 639 | 639 | 56 |
| 455 | 20240305 | 110100 | 201613692 | 639 | 639 | 639 | 639 | 0 |
| 456 | 20240305 | 110000 | 201613692 | 639 | 638 | 640 | 638 | 73 |
| 457 | 20240305 | 105900 | 201567034 | 638 | 638 | 638 | 638 | 10010 |
| 458 | 20240305 | 105800 | 195180654 | 640 | 640 | 640 | 640 | 20 |
| 459 | 20240305 | 105700 | 195167854 | 640 | 639 | 640 | 639 | 193 |
| 460 | 20240305 | 105600 | 195044469 | 638 | 638 | 638 | 638 | 500 |
| 461 | 20240305 | 105500 | 194725469 | 640 | 640 | 640 | 640 | 0 |
| 462 | 20240305 | 105400 | 194725469 | 640 | 638 | 640 | 638 | 3191 |
| 463 | 20240305 | 105300 | 192683237 | 638 | 638 | 638 | 638 | 313 |
| 464 | 20240305 | 105200 | 192483543 | 638 | 637 | 638 | 637 | 35007 |
| 465 | 20240305 | 105100 | 170184077 | 637 | 639 | 639 | 637 | 20167 |
| 466 | 20240305 | 105000 | 157315362 | 639 | 639 | 639 | 639 | 5 |
| 467 | 20240305 | 104900 | 157312167 | 639 | 640 | 640 | 639 | 93 |
| 468 | 20240305 | 104800 | 157252700 | 640 | 640 | 640 | 640 | 0 |
| 469 | 20240305 | 104700 | 157252700 | 640 | 640 | 640 | 640 | 1 |
| 470 | 20240305 | 104600 | 157252060 | 639 | 639 | 639 | 639 | 535 |
| 471 | 20240305 | 104500 | 156910195 | 639 | 640 | 640 | 639 | 19 |
| 472 | 20240305 | 104400 | 156898045 | 640 | 640 | 640 | 640 | 1 |
| 473 | 20240305 | 104300 | 156897405 | 640 | 640 | 640 | 640 | 531 |
| 474 | 20240305 | 104200 | 156557565 | 640 | 640 | 640 | 640 | 0 |
| 475 | 20240305 | 104100 | 156557565 | 640 | 640 | 640 | 640 | 1 |
| 476 | 20240305 | 104000 | 156556925 | 640 | 639 | 640 | 639 | 1900 |
| 477 | 20240305 | 103900 | 155342425 | 640 | 640 | 640 | 640 | 11 |
| 478 | 20240305 | 103800 | 155335385 | 640 | 640 | 640 | 640 | 6 |
| 479 | 20240305 | 103700 | 155331545 | 640 | 640 | 640 | 640 | 8 |
| 480 | 20240305 | 103600 | 155326425 | 640 | 640 | 640 | 640 | 0 |
| 481 | 20240305 | 103500 | 155326425 | 640 | 639 | 640 | 639 | 2045 |
| 482 | 20240305 | 103400 | 154017660 | 640 | 640 | 640 | 640 | 0 |
| 483 | 20240305 | 103300 | 154017660 | 640 | 640 | 640 | 640 | 1564 |
| 484 | 20240305 | 103200 | 153016700 | 640 | 640 | 640 | 640 | 5 |
| 485 | 20240305 | 103100 | 153013500 | 639 | 639 | 639 | 639 | 2013 |
| 486 | 20240305 | 103000 | 151727193 | 640 | 639 | 640 | 639 | 270 |
| 487 | 20240305 | 102900 | 151554662 | 641 | 641 | 641 | 641 | 0 |
| 488 | 20240305 | 102800 | 151554662 | 641 | 640 | 641 | 640 | 4623 |
| 489 | 20240305 | 102700 | 148593331 | 640 | 640 | 640 | 640 | 1042 |
| 490 | 20240305 | 102600 | 147926451 | 640 | 640 | 640 | 640 | 90 |
| 491 | 20240305 | 102500 | 147868851 | 640 | 640 | 641 | 640 | 5589 |
| 492 | 20240305 | 102400 | 144289524 | 640 | 640 | 640 | 640 | 266 |
| 493 | 20240305 | 102300 | 144119284 | 640 | 640 | 640 | 640 | 1 |
| 494 | 20240305 | 102200 | 144118644 | 639 | 639 | 639 | 639 | 1072 |
| 495 | 20240305 | 102100 | 143433636 | 639 | 640 | 640 | 639 | 222 |
| 496 | 20240305 | 102000 | 143291777 | 640 | 640 | 640 | 640 | 4705 |
| 497 | 20240305 | 101900 | 140280577 | 641 | 640 | 641 | 639 | 3017 |
| 498 | 20240305 | 101800 | 138349710 | 640 | 640 | 640 | 640 | 3615 |
| 499 | 20240305 | 101700 | 136036110 | 639 | 637 | 640 | 637 | 13685 |
| 500 | 20240305 | 101600 | 127283778 | 638 | 638 | 639 | 638 | 3074 |
| 501 | 20240305 | 101500 | 125322564 | 639 | 639 | 639 | 639 | 5785 |
| 502 | 20240305 | 101400 | 121625949 | 639 | 637 | 639 | 637 | 6470 |
| 503 | 20240305 | 101300 | 117502619 | 638 | 639 | 639 | 637 | 7185 |
| 504 | 20240305 | 101200 | 112925641 | 639 | 639 | 639 | 638 | 1225 |
| 505 | 20240305 | 101100 | 112142868 | 638 | 638 | 639 | 638 | 24 |
| 506 | 20240305 | 101000 | 112127553 | 638 | 638 | 638 | 638 | 78 |
| 507 | 20240305 | 100900 | 112077789 | 639 | 639 | 639 | 639 | 0 |
| 508 | 20240305 | 100800 | 112077789 | 639 | 638 | 639 | 637 | 6264 |
| 509 | 20240305 | 100700 | 108086332 | 637 | 639 | 639 | 637 | 31 |
| 510 | 20240305 | 100600 | 108066545 | 639 | 639 | 639 | 639 | 0 |
| 511 | 20240305 | 100500 | 108066545 | 639 | 638 | 639 | 638 | 239 |
| 512 | 20240305 | 100400 | 107914059 | 638 | 637 | 638 | 637 | 7505 |
| 513 | 20240305 | 100300 | 103133339 | 637 | 637 | 637 | 637 | 99 |
| 514 | 20240305 | 100200 | 103070276 | 637 | 637 | 637 | 637 | 98 |
| 515 | 20240305 | 100100 | 103007850 | 637 | 637 | 637 | 636 | 105 |
| 516 | 20240305 | 100000 | 102940977 | 636 | 636 | 636 | 636 | 10 |
| 517 | 20240305 | 095900 | 102934617 | 636 | 636 | 636 | 636 | 1614 |
| 518 | 20240305 | 095800 | 101908113 | 637 | 637 | 637 | 637 | 0 |
| 519 | 20240305 | 095700 | 101908113 | 637 | 637 | 637 | 637 | 3920 |
| 520 | 20240305 | 095600 | 99411073 | 636 | 636 | 636 | 636 | 5000 |
| 521 | 20240305 | 095500 | 96231073 | 636 | 636 | 636 | 636 | 8 |
| 522 | 20240305 | 095400 | 96225985 | 637 | 637 | 637 | 637 | 1 |
| 523 | 20240305 | 095300 | 96225348 | 637 | 636 | 637 | 636 | 981 |
| 524 | 20240305 | 095200 | 95601419 | 637 | 637 | 637 | 637 | 13 |
| 525 | 20240305 | 095100 | 95593138 | 636 | 636 | 636 | 636 | 0 |
| 526 | 20240305 | 095000 | 95593138 | 636 | 636 | 636 | 636 | 5000 |
| 527 | 20240305 | 094900 | 92413138 | 637 | 637 | 637 | 637 | 3 |
| 528 | 20240305 | 094800 | 92411227 | 637 | 636 | 637 | 636 | 7182 |
| 529 | 20240305 | 094700 | 87843365 | 636 | 639 | 639 | 636 | 210 |
| 530 | 20240305 | 094600 | 87709590 | 639 | 639 | 639 | 639 | 263 |
| 531 | 20240305 | 094500 | 87541533 | 638 | 638 | 638 | 638 | 1 |
| 532 | 20240305 | 094400 | 87540895 | 638 | 637 | 639 | 636 | 13746 |
| 533 | 20240305 | 094300 | 78796676 | 637 | 637 | 637 | 637 | 104 |
| 534 | 20240305 | 094200 | 78730428 | 637 | 637 | 637 | 637 | 0 |
| 535 | 20240305 | 094100 | 78730428 | 637 | 637 | 637 | 637 | 5177 |
| 536 | 20240305 | 094000 | 75432679 | 638 | 639 | 639 | 638 | 349 |
| 537 | 20240305 | 093900 | 75210015 | 639 | 639 | 639 | 638 | 3627 |
| 538 | 20240305 | 093800 | 72893362 | 639 | 638 | 639 | 638 | 1621 |
| 539 | 20240305 | 093700 | 71858250 | 638 | 638 | 638 | 637 | 169 |
| 540 | 20240305 | 093600 | 71750579 | 638 | 638 | 638 | 638 | 36 |
| 541 | 20240305 | 093500 | 71727611 | 637 | 638 | 638 | 637 | 72 |
| 542 | 20240305 | 093400 | 71681725 | 638 | 637 | 638 | 637 | 916 |
| 543 | 20240305 | 093300 | 71098218 | 637 | 637 | 637 | 637 | 3848 |
| 544 | 20240305 | 093200 | 68647042 | 637 | 637 | 637 | 637 | 31 |
| 545 | 20240305 | 093100 | 68627295 | 637 | 637 | 637 | 637 | 13 |
| 546 | 20240305 | 093000 | 68619014 | 637 | 637 | 637 | 636 | 36 |
| 547 | 20240305 | 092900 | 68596085 | 636 | 636 | 636 | 636 | 31323 |
| 548 | 20240305 | 092800 | 48674657 | 636 | 636 | 636 | 636 | 156 |
| 549 | 20240305 | 092700 | 48575441 | 634 | 636 | 636 | 634 | 3047 |
| 550 | 20240305 | 092600 | 46643076 | 636 | 636 | 636 | 636 | 436 |
| 551 | 20240305 | 092500 | 46365780 | 636 | 636 | 636 | 636 | 601 |
| 552 | 20240305 | 092400 | 45983544 | 636 | 636 | 636 | 636 | 50 |
| 553 | 20240305 | 092300 | 45951744 | 635 | 635 | 635 | 635 | 1822 |
| 554 | 20240305 | 092200 | 44794774 | 635 | 635 | 635 | 635 | 1 |
| 555 | 20240305 | 092100 | 44794139 | 635 | 634 | 635 | 634 | 3401 |
| 556 | 20240305 | 092000 | 42637504 | 635 | 635 | 635 | 635 | 894 |
| 557 | 20240305 | 091900 | 42069814 | 635 | 635 | 635 | 635 | 0 |
| 558 | 20240305 | 091800 | 42069814 | 635 | 635 | 635 | 635 | 99 |
| 559 | 20240305 | 091700 | 42006949 | 635 | 635 | 635 | 635 | 315 |
| 560 | 20240305 | 091600 | 41806924 | 635 | 635 | 635 | 635 | 2006 |
| 561 | 20240305 | 091500 | 40533114 | 636 | 636 | 636 | 636 | 265 |
| 562 | 20240305 | 091400 | 40364574 | 637 | 637 | 637 | 637 | 22 |
| 563 | 20240305 | 091300 | 40350560 | 637 | 636 | 637 | 636 | 1519 |
| 564 | 20240305 | 091200 | 39384426 | 638 | 639 | 639 | 637 | 1202 |
| 565 | 20240305 | 091100 | 38618174 | 639 | 639 | 639 | 638 | 4470 |
| 566 | 20240305 | 091000 | 35761974 | 639 | 638 | 639 | 638 | 10022 |
| 567 | 20240305 | 090900 | 29367781 | 636 | 636 | 636 | 636 | 0 |
| 568 | 20240305 | 090800 | 29367781 | 636 | 637 | 637 | 636 | 55 |
| 569 | 20240305 | 090700 | 29332751 | 636 | 636 | 636 | 636 | 1001 |
| 570 | 20240305 | 090600 | 28696115 | 639 | 638 | 639 | 638 | 934 |
| 571 | 20240305 | 090500 | 28100221 | 638 | 638 | 638 | 637 | 171 |
| 572 | 20240305 | 090400 | 27991273 | 638 | 638 | 638 | 638 | 360 |
| 573 | 20240305 | 090300 | 27761593 | 638 | 638 | 638 | 638 | 2808 |
| 574 | 20240305 | 090200 | 25970089 | 638 | 637 | 638 | 632 | 15486 |
| 575 | 20240305 | 090100 | 16146930 | 638 | 637 | 638 | 637 | 2056 |
| 576 | 20240305 | 090000 | 14836306 | 637 | 635 | 637 | 635 | 23203 |