26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183400 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 3 | 20240307 | 183300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20240307 | 183200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20240307 | 183100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20240307 | 183000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20240307 | 182900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20240307 | 182800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20240307 | 182700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20240307 | 182600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20240307 | 182500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20240307 | 182400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20240307 | 182300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20240307 | 182200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20240307 | 182100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20240307 | 182000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20240307 | 181900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20240307 | 181800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20240307 | 181700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20240307 | 181600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20240307 | 181500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20240307 | 181400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20240307 | 181300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20240307 | 181200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20240307 | 181100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20240307 | 181000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20240307 | 180900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20240307 | 180800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20240307 | 180700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20240307 | 180600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20240307 | 180500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20240307 | 180400 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 33 | 20240307 | 180300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20240307 | 180200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20240307 | 180100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20240307 | 180000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20240307 | 175900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20240307 | 175800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20240307 | 175700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20240307 | 175600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20240307 | 175500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20240307 | 175400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20240307 | 175300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20240307 | 175200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20240307 | 175100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20240307 | 175000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20240307 | 174900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20240307 | 174800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20240307 | 174700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20240307 | 174600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20240307 | 174500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20240307 | 174400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20240307 | 174300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20240307 | 174200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20240307 | 174100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20240307 | 174000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20240307 | 173900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20240307 | 173800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20240307 | 173700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20240307 | 173600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20240307 | 173500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20240307 | 173400 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 63 | 20240307 | 173300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20240307 | 173200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20240307 | 173100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20240307 | 173000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20240307 | 172900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20240307 | 172800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20240307 | 172700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20240307 | 172600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20240307 | 172500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20240307 | 172400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20240307 | 172300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20240307 | 172200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20240307 | 172100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20240307 | 172000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20240307 | 171900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20240307 | 171800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20240307 | 171700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20240307 | 171600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20240307 | 171500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20240307 | 171400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20240307 | 171300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20240307 | 171200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20240307 | 171100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20240307 | 171000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20240307 | 170900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20240307 | 170800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20240307 | 170700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20240307 | 170600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20240307 | 170500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20240307 | 170400 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 93 | 20240307 | 170300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20240307 | 170200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20240307 | 170100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20240307 | 170000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20240307 | 165900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20240307 | 165800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20240307 | 165700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20240307 | 165600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20240307 | 165500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20240307 | 165400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20240307 | 165300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20240307 | 165200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20240307 | 165100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20240307 | 165000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20240307 | 164900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20240307 | 164800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20240307 | 164700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20240307 | 164600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20240307 | 164500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20240307 | 164400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20240307 | 164300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20240307 | 164200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20240307 | 164100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20240307 | 164000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20240307 | 163900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20240307 | 163800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20240307 | 163700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20240307 | 163600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20240307 | 163500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20240307 | 163400 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 123 | 20240307 | 163300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20240307 | 163200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20240307 | 163100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20240307 | 163000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20240307 | 162900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20240307 | 162800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20240307 | 162700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20240307 | 162600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20240307 | 162500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20240307 | 162400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20240307 | 162300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20240307 | 162200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20240307 | 162100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20240307 | 162000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20240307 | 161900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20240307 | 161800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20240307 | 161700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20240307 | 161600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20240307 | 161500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20240307 | 161400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20240307 | 161300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20240307 | 161200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20240307 | 161100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20240307 | 161000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20240307 | 160900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20240307 | 160800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20240307 | 160700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20240307 | 160600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20240307 | 160500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20240307 | 160400 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 153 | 20240307 | 160300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20240307 | 160200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20240307 | 160100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20240307 | 160000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20240307 | 155900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20240307 | 155800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20240307 | 155700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20240307 | 155600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20240307 | 155500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20240307 | 155400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20240307 | 155300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20240307 | 155200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20240307 | 155100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20240307 | 155000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20240307 | 154900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20240307 | 154800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20240307 | 154700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20240307 | 154600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20240307 | 154500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20240307 | 154400 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20240307 | 154300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20240307 | 154200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20240307 | 154100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20240307 | 154000 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20240307 | 153900 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20240307 | 153800 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20240307 | 153700 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20240307 | 153600 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20240307 | 153500 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20240307 | 153400 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 183 | 20240307 | 153300 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20240307 | 153200 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20240307 | 153100 | 751427551 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20240307 | 153000 | 751427551 | 623 | 623 | 623 | 623 | 7906 |
| 187 | 20240307 | 152900 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20240307 | 152800 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20240307 | 152700 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20240307 | 152600 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20240307 | 152500 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20240307 | 152400 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20240307 | 152300 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20240307 | 152200 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20240307 | 152100 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20240307 | 152000 | 746502113 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20240307 | 151900 | 746502113 | 623 | 623 | 624 | 623 | 1055 |
| 198 | 20240307 | 151800 | 745844476 | 624 | 623 | 624 | 623 | 736 |
| 199 | 20240307 | 151700 | 745385543 | 623 | 623 | 624 | 623 | 400 |
| 200 | 20240307 | 151600 | 745136323 | 623 | 624 | 624 | 623 | 910 |
| 201 | 20240307 | 151500 | 744568694 | 623 | 624 | 624 | 623 | 56 |
| 202 | 20240307 | 151400 | 744533786 | 623 | 624 | 625 | 622 | 12871 |
| 203 | 20240307 | 151300 | 736521506 | 625 | 623 | 625 | 622 | 4514 |
| 204 | 20240307 | 151200 | 733703208 | 623 | 622 | 623 | 622 | 6881 |
| 205 | 20240307 | 151100 | 729416416 | 622 | 622 | 623 | 622 | 56 |
| 206 | 20240307 | 151000 | 729381565 | 622 | 623 | 623 | 622 | 56 |
| 207 | 20240307 | 150900 | 729346713 | 622 | 623 | 623 | 622 | 244 |
| 208 | 20240307 | 150800 | 729194926 | 623 | 622 | 623 | 622 | 538 |
| 209 | 20240307 | 150700 | 728860252 | 622 | 623 | 623 | 622 | 58 |
| 210 | 20240307 | 150600 | 728824154 | 622 | 623 | 623 | 622 | 55 |
| 211 | 20240307 | 150500 | 728789925 | 622 | 623 | 623 | 622 | 244 |
| 212 | 20240307 | 150400 | 728638137 | 622 | 623 | 623 | 622 | 55 |
| 213 | 20240307 | 150300 | 728603908 | 623 | 623 | 623 | 622 | 1229 |
| 214 | 20240307 | 150200 | 727838441 | 623 | 623 | 623 | 622 | 3622 |
| 215 | 20240307 | 150100 | 725583469 | 622 | 623 | 623 | 622 | 246 |
| 216 | 20240307 | 150000 | 725430436 | 623 | 623 | 623 | 622 | 104 |
| 217 | 20240307 | 145900 | 725365692 | 623 | 623 | 623 | 623 | 21 |
| 218 | 20240307 | 145800 | 725352609 | 622 | 622 | 622 | 622 | 51 |
| 219 | 20240307 | 145700 | 725320887 | 623 | 622 | 623 | 622 | 243 |
| 220 | 20240307 | 145600 | 725169722 | 622 | 622 | 623 | 622 | 2306 |
| 221 | 20240307 | 145500 | 723735370 | 623 | 622 | 623 | 622 | 2555 |
| 222 | 20240307 | 145400 | 722146141 | 623 | 623 | 623 | 623 | 1753 |
| 223 | 20240307 | 145300 | 721054022 | 623 | 623 | 623 | 622 | 247 |
| 224 | 20240307 | 145200 | 720900366 | 623 | 623 | 623 | 622 | 88 |
| 225 | 20240307 | 145100 | 720845579 | 623 | 622 | 623 | 622 | 56 |
| 226 | 20240307 | 145000 | 720810727 | 623 | 623 | 623 | 623 | 1552 |
| 227 | 20240307 | 144900 | 719843831 | 622 | 622 | 622 | 622 | 562 |
| 228 | 20240307 | 144800 | 719494267 | 622 | 622 | 622 | 621 | 125 |
| 229 | 20240307 | 144700 | 719416553 | 622 | 622 | 622 | 621 | 824 |
| 230 | 20240307 | 144600 | 718904061 | 622 | 621 | 622 | 621 | 56 |
| 231 | 20240307 | 144500 | 718869265 | 622 | 622 | 623 | 622 | 439 |
| 232 | 20240307 | 144400 | 718595998 | 621 | 622 | 622 | 621 | 83 |
| 233 | 20240307 | 144300 | 718544408 | 622 | 622 | 622 | 621 | 2250 |
| 234 | 20240307 | 144200 | 717144949 | 622 | 621 | 622 | 621 | 56 |
| 235 | 20240307 | 144100 | 717110153 | 622 | 622 | 622 | 621 | 715 |
| 236 | 20240307 | 144000 | 716665611 | 621 | 622 | 622 | 621 | 969 |
| 237 | 20240307 | 143900 | 716062929 | 621 | 621 | 621 | 621 | 36 |
| 238 | 20240307 | 143800 | 716040573 | 622 | 621 | 622 | 621 | 55 |
| 239 | 20240307 | 143700 | 716006399 | 621 | 621 | 622 | 621 | 937 |
| 240 | 20240307 | 143600 | 715423863 | 622 | 622 | 622 | 622 | 69 |
| 241 | 20240307 | 143500 | 715380945 | 622 | 622 | 622 | 621 | 1086 |
| 242 | 20240307 | 143400 | 714705489 | 622 | 621 | 622 | 621 | 55 |
| 243 | 20240307 | 143300 | 714671315 | 622 | 621 | 622 | 621 | 2225 |
| 244 | 20240307 | 143200 | 713289589 | 621 | 621 | 621 | 621 | 300 |
| 245 | 20240307 | 143100 | 713103289 | 621 | 622 | 622 | 621 | 46 |
| 246 | 20240307 | 143000 | 713074713 | 621 | 622 | 622 | 621 | 56 |
| 247 | 20240307 | 142900 | 713039917 | 621 | 621 | 621 | 621 | 1364 |
| 248 | 20240307 | 142800 | 712192873 | 621 | 622 | 622 | 621 | 301 |
| 249 | 20240307 | 142700 | 712005652 | 621 | 621 | 621 | 621 | 7532 |
| 250 | 20240307 | 142600 | 707328280 | 621 | 622 | 622 | 621 | 56 |
| 251 | 20240307 | 142500 | 707293484 | 622 | 622 | 622 | 621 | 172 |
| 252 | 20240307 | 142400 | 707186536 | 622 | 622 | 622 | 622 | 5036 |
| 253 | 20240307 | 142300 | 704054144 | 622 | 622 | 622 | 622 | 0 |
| 254 | 20240307 | 142200 | 704054144 | 622 | 622 | 622 | 622 | 36 |
| 255 | 20240307 | 142100 | 704031752 | 622 | 622 | 622 | 622 | 134748 |
| 256 | 20240307 | 142000 | 620218496 | 622 | 623 | 623 | 622 | 1570 |
| 257 | 20240307 | 141900 | 619240422 | 623 | 623 | 623 | 623 | 2 |
| 258 | 20240307 | 141800 | 619239176 | 622 | 622 | 622 | 622 | 37 |
| 259 | 20240307 | 141700 | 619216162 | 622 | 622 | 623 | 622 | 256 |
| 260 | 20240307 | 141600 | 619056902 | 623 | 622 | 623 | 622 | 46 |
| 261 | 20240307 | 141500 | 619028280 | 622 | 622 | 622 | 622 | 36 |
| 262 | 20240307 | 141400 | 619005888 | 623 | 622 | 623 | 622 | 29911 |
| 263 | 20240307 | 141300 | 600401161 | 622 | 622 | 622 | 622 | 224 |
| 264 | 20240307 | 141200 | 600261833 | 623 | 623 | 623 | 622 | 208 |
| 265 | 20240307 | 141100 | 600132285 | 622 | 622 | 622 | 622 | 1036 |
| 266 | 20240307 | 141000 | 599487893 | 623 | 623 | 623 | 623 | 99 |
| 267 | 20240307 | 140900 | 599426216 | 622 | 622 | 623 | 622 | 299 |
| 268 | 20240307 | 140800 | 599240146 | 622 | 622 | 622 | 622 | 185 |
| 269 | 20240307 | 140700 | 599125076 | 622 | 622 | 622 | 622 | 19683 |
| 270 | 20240307 | 140600 | 586882250 | 622 | 622 | 623 | 622 | 7293 |
| 271 | 20240307 | 140500 | 582345754 | 623 | 622 | 623 | 622 | 273 |
| 272 | 20240307 | 140400 | 582175884 | 622 | 623 | 623 | 622 | 225 |
| 273 | 20240307 | 140300 | 582035933 | 622 | 622 | 622 | 622 | 36 |
| 274 | 20240307 | 140200 | 582013541 | 623 | 623 | 623 | 623 | 5483 |
| 275 | 20240307 | 140100 | 578597632 | 623 | 624 | 624 | 623 | 556 |
| 276 | 20240307 | 140000 | 578251238 | 624 | 623 | 624 | 623 | 346 |
| 277 | 20240307 | 135900 | 578035609 | 623 | 623 | 623 | 623 | 695 |
| 278 | 20240307 | 135800 | 577602624 | 623 | 624 | 624 | 623 | 197 |
| 279 | 20240307 | 135700 | 577479732 | 623 | 622 | 623 | 622 | 514 |
| 280 | 20240307 | 135600 | 577159546 | 622 | 624 | 624 | 622 | 6 |
| 281 | 20240307 | 135500 | 577155808 | 622 | 622 | 622 | 622 | 36 |
| 282 | 20240307 | 135400 | 577133416 | 622 | 622 | 622 | 622 | 36 |
| 283 | 20240307 | 135300 | 577111024 | 624 | 622 | 624 | 622 | 47 |
| 284 | 20240307 | 135200 | 577081768 | 622 | 622 | 622 | 622 | 5190 |
| 285 | 20240307 | 135100 | 573853588 | 622 | 623 | 623 | 622 | 56 |
| 286 | 20240307 | 135000 | 573818746 | 622 | 623 | 623 | 622 | 37 |
| 287 | 20240307 | 134900 | 573795731 | 622 | 622 | 622 | 622 | 36 |
| 288 | 20240307 | 134800 | 573773339 | 622 | 622 | 622 | 622 | 188 |
| 289 | 20240307 | 134700 | 573656403 | 622 | 622 | 622 | 622 | 36 |
| 290 | 20240307 | 134600 | 573634011 | 622 | 623 | 623 | 622 | 536 |
| 291 | 20240307 | 134500 | 573300119 | 622 | 623 | 623 | 622 | 63 |
| 292 | 20240307 | 134400 | 573260906 | 623 | 622 | 623 | 622 | 356 |
| 293 | 20240307 | 134300 | 573039374 | 623 | 623 | 623 | 623 | 819 |
| 294 | 20240307 | 134200 | 572529137 | 623 | 623 | 623 | 623 | 36 |
| 295 | 20240307 | 134100 | 572506709 | 623 | 623 | 623 | 623 | 2436 |
| 296 | 20240307 | 134000 | 570989081 | 623 | 623 | 623 | 623 | 2425 |
| 297 | 20240307 | 133900 | 569478306 | 624 | 624 | 624 | 624 | 10 |
| 298 | 20240307 | 133800 | 569472066 | 623 | 623 | 623 | 623 | 36 |
| 299 | 20240307 | 133700 | 569449638 | 623 | 623 | 623 | 623 | 36 |
| 300 | 20240307 | 133600 | 569427210 | 624 | 623 | 624 | 623 | 227 |
| 301 | 20240307 | 133500 | 569285786 | 623 | 623 | 623 | 623 | 36 |
| 302 | 20240307 | 133400 | 569263358 | 623 | 623 | 623 | 623 | 3000 |
| 303 | 20240307 | 133300 | 567394358 | 624 | 623 | 624 | 623 | 43 |
| 304 | 20240307 | 133200 | 567367562 | 623 | 623 | 623 | 623 | 224 |
| 305 | 20240307 | 133100 | 567228010 | 623 | 623 | 623 | 623 | 1036 |
| 306 | 20240307 | 133000 | 566582582 | 623 | 622 | 623 | 622 | 4327 |
| 307 | 20240307 | 132900 | 563889007 | 622 | 622 | 622 | 622 | 36 |
| 308 | 20240307 | 132800 | 563866615 | 622 | 622 | 622 | 622 | 224 |
| 309 | 20240307 | 132700 | 563727287 | 622 | 622 | 622 | 622 | 36 |
| 310 | 20240307 | 132600 | 563704895 | 623 | 622 | 623 | 622 | 2044 |
| 311 | 20240307 | 132500 | 562431519 | 623 | 623 | 623 | 623 | 80 |
| 312 | 20240307 | 132400 | 562381679 | 622 | 622 | 623 | 622 | 608 |
| 313 | 20240307 | 132300 | 562003448 | 622 | 623 | 623 | 622 | 156 |
| 314 | 20240307 | 132200 | 561906296 | 623 | 623 | 624 | 623 | 1915 |
| 315 | 20240307 | 132100 | 560713197 | 624 | 623 | 624 | 623 | 267 |
| 316 | 20240307 | 132000 | 560546739 | 623 | 623 | 623 | 623 | 225 |
| 317 | 20240307 | 131900 | 560406564 | 623 | 623 | 623 | 623 | 37 |
| 318 | 20240307 | 131800 | 560383513 | 623 | 623 | 623 | 622 | 18049 |
| 319 | 20240307 | 131700 | 549157022 | 623 | 623 | 623 | 623 | 3639 |
| 320 | 20240307 | 131600 | 546889925 | 623 | 623 | 623 | 623 | 197 |
| 321 | 20240307 | 131500 | 546767194 | 623 | 623 | 623 | 622 | 1098 |
| 322 | 20240307 | 131400 | 546083186 | 623 | 623 | 623 | 623 | 36 |
| 323 | 20240307 | 131300 | 546060758 | 623 | 623 | 623 | 623 | 1646 |
| 324 | 20240307 | 131200 | 545035300 | 624 | 623 | 624 | 623 | 1739 |
| 325 | 20240307 | 131100 | 543950397 | 623 | 624 | 624 | 623 | 136 |
| 326 | 20240307 | 131000 | 543865569 | 624 | 624 | 624 | 623 | 52 |
| 327 | 20240307 | 130900 | 543833158 | 624 | 623 | 624 | 623 | 315 |
| 328 | 20240307 | 130800 | 543636634 | 623 | 623 | 623 | 623 | 214 |
| 329 | 20240307 | 130700 | 543503312 | 623 | 623 | 623 | 623 | 36 |
| 330 | 20240307 | 130600 | 543480884 | 623 | 623 | 623 | 623 | 4975 |
| 331 | 20240307 | 130500 | 540381459 | 623 | 622 | 623 | 622 | 91 |
| 332 | 20240307 | 130400 | 540324802 | 622 | 622 | 622 | 622 | 224 |
| 333 | 20240307 | 130300 | 540185474 | 623 | 624 | 624 | 623 | 9 |
| 334 | 20240307 | 130200 | 540179864 | 622 | 622 | 622 | 622 | 36 |
| 335 | 20240307 | 130100 | 540157472 | 623 | 622 | 623 | 622 | 2036 |
| 336 | 20240307 | 130000 | 538889080 | 622 | 622 | 623 | 622 | 230 |
| 337 | 20240307 | 125900 | 538746012 | 623 | 622 | 623 | 622 | 112 |
| 338 | 20240307 | 125800 | 538676333 | 622 | 622 | 622 | 622 | 186 |
| 339 | 20240307 | 125700 | 538560641 | 622 | 622 | 622 | 622 | 1040 |
| 340 | 20240307 | 125600 | 537913761 | 623 | 623 | 623 | 623 | 935 |
| 341 | 20240307 | 125500 | 537331256 | 623 | 624 | 624 | 623 | 280 |
| 342 | 20240307 | 125400 | 537156778 | 624 | 623 | 624 | 623 | 16 |
| 343 | 20240307 | 125300 | 537146806 | 623 | 623 | 623 | 623 | 150 |
| 344 | 20240307 | 125200 | 537053356 | 623 | 622 | 623 | 622 | 358 |
| 345 | 20240307 | 125100 | 536830676 | 621 | 621 | 621 | 621 | 36 |
| 346 | 20240307 | 125000 | 536808320 | 621 | 621 | 621 | 621 | 10 |
| 347 | 20240307 | 124900 | 536802110 | 623 | 622 | 623 | 621 | 14164 |
| 348 | 20240307 | 124800 | 527982138 | 622 | 621 | 622 | 621 | 48 |
| 349 | 20240307 | 124700 | 527952318 | 621 | 622 | 622 | 621 | 202 |
| 350 | 20240307 | 124600 | 527826710 | 621 | 621 | 621 | 621 | 53 |
| 351 | 20240307 | 124500 | 527793797 | 622 | 621 | 622 | 621 | 564 |
| 352 | 20240307 | 124400 | 527443551 | 621 | 620 | 621 | 620 | 1711 |
| 353 | 20240307 | 124300 | 526381066 | 620 | 620 | 621 | 619 | 36059 |
| 354 | 20240307 | 124200 | 504022292 | 620 | 619 | 620 | 619 | 1276 |
| 355 | 20240307 | 124100 | 503231208 | 619 | 619 | 619 | 619 | 200 |
| 356 | 20240307 | 124000 | 503107408 | 619 | 619 | 619 | 619 | 36 |
| 357 | 20240307 | 123900 | 503085124 | 619 | 620 | 620 | 619 | 3036 |
| 358 | 20240307 | 123800 | 501202840 | 619 | 620 | 620 | 619 | 5920 |
| 359 | 20240307 | 123700 | 497535476 | 619 | 619 | 619 | 619 | 167 |
| 360 | 20240307 | 123600 | 497432103 | 620 | 620 | 620 | 620 | 10059 |
| 361 | 20240307 | 123500 | 491195523 | 619 | 620 | 620 | 619 | 95 |
| 362 | 20240307 | 123400 | 491136659 | 620 | 620 | 620 | 619 | 2909 |
| 363 | 20240307 | 123300 | 489333324 | 620 | 619 | 620 | 619 | 54 |
| 364 | 20240307 | 123200 | 489299880 | 620 | 620 | 620 | 620 | 1192 |
| 365 | 20240307 | 123100 | 488560840 | 619 | 619 | 620 | 619 | 285 |
| 366 | 20240307 | 123000 | 488384177 | 619 | 619 | 620 | 619 | 25086 |
| 367 | 20240307 | 122900 | 472855893 | 620 | 619 | 620 | 619 | 59 |
| 368 | 20240307 | 122800 | 472819349 | 620 | 619 | 620 | 619 | 1476 |
| 369 | 20240307 | 122700 | 471904265 | 620 | 619 | 620 | 619 | 1181 |
| 370 | 20240307 | 122600 | 471172246 | 619 | 619 | 620 | 619 | 1565 |
| 371 | 20240307 | 122500 | 470203510 | 619 | 619 | 619 | 619 | 5126 |
| 372 | 20240307 | 122400 | 467030516 | 619 | 619 | 619 | 619 | 5234 |
| 373 | 20240307 | 122300 | 463790670 | 619 | 619 | 620 | 619 | 2424 |
| 374 | 20240307 | 122200 | 462290058 | 619 | 619 | 620 | 619 | 4869 |
| 375 | 20240307 | 122100 | 459276044 | 620 | 619 | 620 | 619 | 1036 |
| 376 | 20240307 | 122000 | 458633760 | 620 | 620 | 620 | 619 | 91 |
| 377 | 20240307 | 121900 | 458577376 | 620 | 619 | 620 | 619 | 7 |
| 378 | 20240307 | 121800 | 458573039 | 619 | 619 | 619 | 619 | 2173 |
| 379 | 20240307 | 121700 | 457227952 | 619 | 620 | 620 | 619 | 110 |
| 380 | 20240307 | 121600 | 457159853 | 620 | 620 | 620 | 619 | 151 |
| 381 | 20240307 | 121500 | 457066269 | 620 | 620 | 620 | 619 | 48 |
| 382 | 20240307 | 121400 | 457036546 | 620 | 620 | 620 | 619 | 51291 |
| 383 | 20240307 | 121300 | 425236344 | 620 | 620 | 620 | 619 | 113 |
| 384 | 20240307 | 121200 | 425166320 | 620 | 620 | 621 | 620 | 25471 |
| 385 | 20240307 | 121100 | 409373300 | 620 | 620 | 620 | 620 | 39 |
| 386 | 20240307 | 121000 | 409349120 | 620 | 620 | 620 | 620 | 6 |
| 387 | 20240307 | 120900 | 409345400 | 620 | 621 | 621 | 620 | 50 |
| 388 | 20240307 | 120800 | 409314387 | 620 | 621 | 621 | 620 | 127 |
| 389 | 20240307 | 120700 | 409235557 | 621 | 621 | 621 | 620 | 53 |
| 390 | 20240307 | 120600 | 409202680 | 621 | 620 | 621 | 620 | 262 |
| 391 | 20240307 | 120500 | 409040040 | 620 | 621 | 621 | 620 | 5507 |
| 392 | 20240307 | 120400 | 405625698 | 620 | 620 | 620 | 620 | 2052 |
| 393 | 20240307 | 120300 | 404353458 | 620 | 620 | 621 | 620 | 9085 |
| 394 | 20240307 | 120200 | 398720709 | 621 | 621 | 621 | 620 | 16117 |
| 395 | 20240307 | 120100 | 388728088 | 621 | 621 | 621 | 620 | 2880 |
| 396 | 20240307 | 120000 | 386940411 | 621 | 621 | 621 | 621 | 31373 |
| 397 | 20240307 | 115900 | 367457778 | 621 | 621 | 622 | 621 | 7538 |
| 398 | 20240307 | 115800 | 362776675 | 621 | 622 | 622 | 621 | 601 |
| 399 | 20240307 | 115700 | 362402889 | 622 | 621 | 622 | 621 | 5369 |
| 400 | 20240307 | 115600 | 359063407 | 621 | 622 | 622 | 621 | 5008 |
| 401 | 20240307 | 115500 | 355952481 | 621 | 622 | 622 | 621 | 2086 |
| 402 | 20240307 | 115400 | 354657025 | 622 | 622 | 622 | 621 | 607 |
| 403 | 20240307 | 115300 | 354279507 | 622 | 622 | 622 | 621 | 4050 |
| 404 | 20240307 | 115200 | 351760443 | 622 | 622 | 622 | 621 | 884 |
| 405 | 20240307 | 115100 | 351210598 | 622 | 623 | 623 | 622 | 17158 |
| 406 | 20240307 | 115000 | 340537774 | 623 | 623 | 623 | 623 | 36 |
| 407 | 20240307 | 114900 | 340515346 | 624 | 623 | 624 | 622 | 77 |
| 408 | 20240307 | 114800 | 340467400 | 623 | 622 | 623 | 622 | 1482 |
| 409 | 20240307 | 114700 | 339544266 | 622 | 622 | 622 | 622 | 3 |
| 410 | 20240307 | 114600 | 339542400 | 622 | 624 | 624 | 622 | 1001 |
| 411 | 20240307 | 114500 | 338918810 | 622 | 622 | 622 | 622 | 36 |
| 412 | 20240307 | 114400 | 338896418 | 622 | 622 | 622 | 622 | 36 |
| 413 | 20240307 | 114300 | 338874026 | 624 | 623 | 624 | 623 | 236 |
| 414 | 20240307 | 114200 | 338726895 | 622 | 623 | 623 | 622 | 67835 |
| 415 | 20240307 | 114100 | 296499518 | 623 | 624 | 624 | 623 | 46 |
| 416 | 20240307 | 114000 | 296470851 | 623 | 623 | 624 | 623 | 3283 |
| 417 | 20240307 | 113900 | 294425531 | 623 | 623 | 623 | 623 | 0 |
| 418 | 20240307 | 113800 | 294425531 | 623 | 624 | 624 | 623 | 53 |
| 419 | 20240307 | 113700 | 294392496 | 624 | 624 | 624 | 623 | 14908 |
| 420 | 20240307 | 113600 | 285089952 | 625 | 624 | 625 | 624 | 55 |
| 421 | 20240307 | 113500 | 285055619 | 624 | 624 | 624 | 624 | 726 |
| 422 | 20240307 | 113400 | 284602595 | 624 | 624 | 624 | 624 | 0 |
| 423 | 20240307 | 113300 | 284602595 | 624 | 624 | 624 | 624 | 37 |
| 424 | 20240307 | 113200 | 284579507 | 624 | 625 | 625 | 624 | 39 |
| 425 | 20240307 | 113100 | 284555169 | 624 | 624 | 624 | 624 | 41 |
| 426 | 20240307 | 113000 | 284529585 | 625 | 625 | 625 | 625 | 51 |
| 427 | 20240307 | 112900 | 284497710 | 624 | 625 | 625 | 624 | 56 |
| 428 | 20240307 | 112800 | 284462747 | 624 | 625 | 625 | 624 | 91 |
| 429 | 20240307 | 112700 | 284405909 | 625 | 626 | 626 | 624 | 87 |
| 430 | 20240307 | 112600 | 284351558 | 624 | 624 | 626 | 624 | 6284 |
| 431 | 20240307 | 112500 | 280429088 | 624 | 624 | 624 | 624 | 0 |
| 432 | 20240307 | 112400 | 280429088 | 624 | 624 | 626 | 624 | 2542 |
| 433 | 20240307 | 112300 | 278842870 | 624 | 624 | 624 | 624 | 19537 |
| 434 | 20240307 | 112200 | 266651782 | 624 | 625 | 625 | 624 | 25053 |
| 435 | 20240307 | 112100 | 251017160 | 625 | 625 | 625 | 625 | 250 |
| 436 | 20240307 | 112000 | 250860910 | 625 | 625 | 626 | 625 | 5052 |
| 437 | 20240307 | 111900 | 247703395 | 626 | 626 | 626 | 626 | 2 |
| 438 | 20240307 | 111800 | 247702143 | 626 | 627 | 627 | 626 | 1503 |
| 439 | 20240307 | 111700 | 246761264 | 626 | 626 | 626 | 626 | 37 |
| 440 | 20240307 | 111600 | 246738102 | 627 | 627 | 627 | 627 | 45 |
| 441 | 20240307 | 111500 | 246709887 | 626 | 627 | 627 | 626 | 87 |
| 442 | 20240307 | 111400 | 246655375 | 626 | 626 | 626 | 626 | 37 |
| 443 | 20240307 | 111300 | 246632213 | 625 | 625 | 625 | 625 | 37 |
| 444 | 20240307 | 111200 | 246609088 | 626 | 626 | 626 | 626 | 1030 |
| 445 | 20240307 | 111100 | 245964308 | 627 | 625 | 627 | 625 | 38 |
| 446 | 20240307 | 111000 | 245940556 | 625 | 627 | 627 | 625 | 1806 |
| 447 | 20240307 | 110900 | 244811802 | 627 | 627 | 627 | 625 | 10689 |
| 448 | 20240307 | 110800 | 238124360 | 626 | 626 | 626 | 626 | 42 |
| 449 | 20240307 | 110700 | 238098068 | 626 | 626 | 626 | 626 | 909 |
| 450 | 20240307 | 110600 | 237529034 | 626 | 626 | 626 | 626 | 37 |
| 451 | 20240307 | 110500 | 237505872 | 627 | 626 | 627 | 626 | 1037 |
| 452 | 20240307 | 110400 | 236855710 | 626 | 626 | 626 | 626 | 37 |
| 453 | 20240307 | 110300 | 236832548 | 627 | 626 | 627 | 626 | 38 |
| 454 | 20240307 | 110200 | 236808749 | 625 | 625 | 627 | 625 | 410 |
| 455 | 20240307 | 110100 | 236552493 | 625 | 625 | 625 | 625 | 37 |
| 456 | 20240307 | 110000 | 236529368 | 625 | 625 | 627 | 625 | 135 |
| 457 | 20240307 | 105900 | 236444957 | 627 | 627 | 627 | 626 | 1243 |
| 458 | 20240307 | 105800 | 235666769 | 627 | 627 | 627 | 627 | 3 |
| 459 | 20240307 | 105700 | 235664888 | 626 | 626 | 626 | 626 | 0 |
| 460 | 20240307 | 105600 | 235664888 | 626 | 626 | 626 | 626 | 191 |
| 461 | 20240307 | 105500 | 235545322 | 625 | 625 | 625 | 625 | 2456 |
| 462 | 20240307 | 105400 | 234010322 | 626 | 626 | 626 | 626 | 2215 |
| 463 | 20240307 | 105300 | 232623732 | 626 | 626 | 626 | 626 | 10 |
| 464 | 20240307 | 105200 | 232617472 | 626 | 626 | 626 | 626 | 1000 |
| 465 | 20240307 | 105100 | 231991472 | 626 | 627 | 627 | 626 | 25 |
| 466 | 20240307 | 105000 | 231975804 | 627 | 627 | 627 | 627 | 3 |
| 467 | 20240307 | 104900 | 231973923 | 625 | 625 | 626 | 625 | 345 |
| 468 | 20240307 | 104800 | 231758098 | 625 | 626 | 626 | 625 | 1850 |
| 469 | 20240307 | 104700 | 230601237 | 626 | 626 | 626 | 626 | 1134 |
| 470 | 20240307 | 104600 | 229891353 | 627 | 627 | 627 | 627 | 10 |
| 471 | 20240307 | 104500 | 229885083 | 627 | 626 | 627 | 626 | 122 |
| 472 | 20240307 | 104400 | 229808680 | 627 | 627 | 627 | 627 | 0 |
| 473 | 20240307 | 104300 | 229808680 | 627 | 626 | 627 | 626 | 2799 |
| 474 | 20240307 | 104200 | 228056438 | 626 | 627 | 628 | 626 | 659 |
| 475 | 20240307 | 104100 | 227643123 | 627 | 627 | 627 | 627 | 21 |
| 476 | 20240307 | 104000 | 227629956 | 627 | 627 | 627 | 627 | 75 |
| 477 | 20240307 | 103900 | 227582931 | 627 | 627 | 627 | 627 | 110 |
| 478 | 20240307 | 103800 | 227513961 | 627 | 627 | 627 | 627 | 100 |
| 479 | 20240307 | 103700 | 227451261 | 626 | 626 | 626 | 626 | 0 |
| 480 | 20240307 | 103600 | 227451261 | 626 | 626 | 626 | 626 | 114 |
| 481 | 20240307 | 103500 | 227379897 | 626 | 626 | 626 | 626 | 108 |
| 482 | 20240307 | 103400 | 227312289 | 626 | 625 | 626 | 625 | 506 |
| 483 | 20240307 | 103300 | 226995538 | 625 | 625 | 625 | 625 | 1505 |
| 484 | 20240307 | 103200 | 226054913 | 625 | 625 | 625 | 625 | 20 |
| 485 | 20240307 | 103100 | 226042413 | 625 | 624 | 625 | 624 | 192 |
| 486 | 20240307 | 103000 | 225922573 | 624 | 625 | 625 | 624 | 78 |
| 487 | 20240307 | 102900 | 225873900 | 624 | 627 | 627 | 624 | 95292 |
| 488 | 20240307 | 102800 | 166284900 | 627 | 627 | 628 | 627 | 39 |
| 489 | 20240307 | 102700 | 166260438 | 628 | 628 | 628 | 628 | 10 |
| 490 | 20240307 | 102600 | 166254158 | 628 | 628 | 628 | 628 | 31 |
| 491 | 20240307 | 102500 | 166234690 | 627 | 628 | 628 | 627 | 1005 |
| 492 | 20240307 | 102400 | 165604055 | 628 | 628 | 628 | 627 | 193 |
| 493 | 20240307 | 102300 | 165482924 | 628 | 628 | 628 | 628 | 505 |
| 494 | 20240307 | 102200 | 165165784 | 628 | 628 | 628 | 628 | 300 |
| 495 | 20240307 | 102100 | 164977384 | 627 | 627 | 627 | 627 | 0 |
| 496 | 20240307 | 102000 | 164977384 | 627 | 627 | 627 | 627 | 1187 |
| 497 | 20240307 | 101900 | 164233135 | 627 | 628 | 628 | 627 | 11520 |
| 498 | 20240307 | 101800 | 156998740 | 628 | 628 | 628 | 628 | 1500 |
| 499 | 20240307 | 101700 | 156056740 | 628 | 628 | 628 | 628 | 78 |
| 500 | 20240307 | 101600 | 156007756 | 629 | 629 | 629 | 629 | 350 |
| 501 | 20240307 | 101500 | 155787606 | 628 | 628 | 628 | 628 | 500 |
| 502 | 20240307 | 101400 | 155473606 | 629 | 628 | 629 | 628 | 455 |
| 503 | 20240307 | 101300 | 155187862 | 628 | 629 | 629 | 628 | 372 |
| 504 | 20240307 | 101200 | 154954244 | 628 | 629 | 629 | 628 | 371 |
| 505 | 20240307 | 101100 | 154721255 | 628 | 628 | 628 | 628 | 9942 |
| 506 | 20240307 | 101000 | 148477679 | 629 | 629 | 629 | 629 | 5 |
| 507 | 20240307 | 100900 | 148474534 | 628 | 628 | 628 | 628 | 6258 |
| 508 | 20240307 | 100800 | 144544510 | 628 | 628 | 628 | 628 | 400 |
| 509 | 20240307 | 100700 | 144293310 | 628 | 628 | 628 | 628 | 127 |
| 510 | 20240307 | 100600 | 144213554 | 629 | 628 | 629 | 628 | 12191 |
| 511 | 20240307 | 100500 | 136557601 | 629 | 629 | 629 | 629 | 497 |
| 512 | 20240307 | 100400 | 136244988 | 629 | 629 | 629 | 629 | 536 |
| 513 | 20240307 | 100300 | 135907844 | 629 | 629 | 629 | 629 | 102 |
| 514 | 20240307 | 100200 | 135843686 | 629 | 629 | 629 | 629 | 17 |
| 515 | 20240307 | 100100 | 135832993 | 629 | 628 | 629 | 628 | 604 |
| 516 | 20240307 | 100000 | 135453677 | 629 | 629 | 629 | 629 | 0 |
| 517 | 20240307 | 095900 | 135453677 | 629 | 629 | 629 | 629 | 0 |
| 518 | 20240307 | 095800 | 135453677 | 629 | 629 | 629 | 629 | 144 |
| 519 | 20240307 | 095700 | 135363101 | 628 | 628 | 628 | 628 | 500 |
| 520 | 20240307 | 095600 | 135049101 | 628 | 628 | 628 | 628 | 643 |
| 521 | 20240307 | 095500 | 134645297 | 629 | 629 | 629 | 628 | 219 |
| 522 | 20240307 | 095400 | 134507636 | 628 | 628 | 628 | 628 | 1004 |
| 523 | 20240307 | 095300 | 133877124 | 627 | 627 | 627 | 627 | 0 |
| 524 | 20240307 | 095200 | 133877124 | 627 | 627 | 627 | 627 | 0 |
| 525 | 20240307 | 095100 | 133877124 | 627 | 627 | 627 | 627 | 1423 |
| 526 | 20240307 | 095000 | 132984903 | 627 | 628 | 628 | 627 | 796 |
| 527 | 20240307 | 094900 | 132485031 | 627 | 626 | 627 | 626 | 4002 |
| 528 | 20240307 | 094800 | 129979777 | 627 | 627 | 627 | 627 | 0 |
| 529 | 20240307 | 094700 | 129979777 | 627 | 627 | 627 | 627 | 1488 |
| 530 | 20240307 | 094600 | 129046801 | 627 | 627 | 627 | 627 | 14261 |
| 531 | 20240307 | 094500 | 120105154 | 627 | 627 | 627 | 627 | 3333 |
| 532 | 20240307 | 094400 | 118015363 | 627 | 628 | 628 | 627 | 123 |
| 533 | 20240307 | 094300 | 117938201 | 628 | 627 | 628 | 627 | 624 |
| 534 | 20240307 | 094200 | 117546952 | 627 | 629 | 629 | 627 | 14104 |
| 535 | 20240307 | 094100 | 108703624 | 629 | 629 | 629 | 629 | 504 |
| 536 | 20240307 | 094000 | 108386608 | 629 | 629 | 629 | 629 | 0 |
| 537 | 20240307 | 093900 | 108386608 | 629 | 629 | 629 | 629 | 1 |
| 538 | 20240307 | 093800 | 108385979 | 629 | 627 | 629 | 627 | 1015 |
| 539 | 20240307 | 093700 | 107749572 | 628 | 628 | 628 | 628 | 0 |
| 540 | 20240307 | 093600 | 107749572 | 628 | 628 | 628 | 628 | 1574 |
| 541 | 20240307 | 093500 | 106761100 | 628 | 628 | 628 | 628 | 415 |
| 542 | 20240307 | 093400 | 106500480 | 628 | 627 | 628 | 627 | 10037 |
| 543 | 20240307 | 093300 | 100207244 | 627 | 626 | 627 | 625 | 46762 |
| 544 | 20240307 | 093200 | 70971713 | 627 | 628 | 628 | 627 | 327 |
| 545 | 20240307 | 093100 | 70766388 | 628 | 627 | 628 | 627 | 103 |
| 546 | 20240307 | 093000 | 70701768 | 628 | 629 | 629 | 627 | 26549 |
| 547 | 20240307 | 092900 | 54055343 | 627 | 629 | 629 | 627 | 13313 |
| 548 | 20240307 | 092800 | 45697326 | 630 | 630 | 630 | 630 | 645 |
| 549 | 20240307 | 092700 | 45290976 | 630 | 630 | 630 | 630 | 2 |
| 550 | 20240307 | 092600 | 45289716 | 630 | 629 | 630 | 629 | 215 |
| 551 | 20240307 | 092500 | 45154480 | 629 | 629 | 629 | 629 | 16 |
| 552 | 20240307 | 092400 | 45144416 | 629 | 629 | 629 | 629 | 1379 |
| 553 | 20240307 | 092300 | 44277025 | 629 | 629 | 629 | 629 | 600 |
| 554 | 20240307 | 092200 | 43899625 | 629 | 629 | 629 | 629 | 3039 |
| 555 | 20240307 | 092100 | 41988094 | 630 | 630 | 630 | 630 | 7 |
| 556 | 20240307 | 092000 | 41983684 | 630 | 630 | 630 | 630 | 41 |
| 557 | 20240307 | 091900 | 41957854 | 630 | 630 | 630 | 630 | 1337 |
| 558 | 20240307 | 091800 | 41115544 | 629 | 629 | 629 | 629 | 360 |
| 559 | 20240307 | 091700 | 40889104 | 629 | 630 | 630 | 629 | 7044 |
| 560 | 20240307 | 091600 | 36455994 | 630 | 629 | 630 | 629 | 4033 |
| 561 | 20240307 | 091500 | 33918338 | 629 | 629 | 629 | 629 | 497 |
| 562 | 20240307 | 091400 | 33605725 | 629 | 629 | 629 | 629 | 645 |
| 563 | 20240307 | 091300 | 33200020 | 629 | 628 | 629 | 628 | 2486 |
| 564 | 20240307 | 091200 | 31636336 | 629 | 629 | 629 | 629 | 490 |
| 565 | 20240307 | 091100 | 31328126 | 629 | 628 | 629 | 628 | 1112 |
| 566 | 20240307 | 091000 | 30629678 | 628 | 629 | 629 | 628 | 11361 |
| 567 | 20240307 | 090900 | 23494946 | 629 | 629 | 629 | 629 | 1324 |
| 568 | 20240307 | 090800 | 22662150 | 629 | 629 | 629 | 629 | 320 |
| 569 | 20240307 | 090700 | 22460870 | 629 | 629 | 629 | 629 | 1096 |
| 570 | 20240307 | 090600 | 21771486 | 629 | 630 | 631 | 628 | 6467 |
| 571 | 20240307 | 090500 | 17703092 | 629 | 630 | 630 | 629 | 15089 |
| 572 | 20240307 | 090400 | 8212098 | 630 | 630 | 630 | 630 | 2285 |
| 573 | 20240307 | 090300 | 6772548 | 632 | 632 | 632 | 632 | 110 |
| 574 | 20240307 | 090200 | 6703028 | 632 | 632 | 632 | 632 | 165 |
| 575 | 20240307 | 090100 | 6598748 | 632 | 632 | 633 | 630 | 7948 |
| 576 | 20240307 | 090000 | 1589558 | 633 | 632 | 633 | 632 | 2515 |