26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183400 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 3 | 20240318 | 183300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20240318 | 183200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20240318 | 183100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20240318 | 183000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20240318 | 182900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20240318 | 182800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20240318 | 182700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20240318 | 182600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20240318 | 182500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20240318 | 182400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20240318 | 182300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20240318 | 182200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20240318 | 182100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20240318 | 182000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20240318 | 181900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20240318 | 181800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20240318 | 181700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20240318 | 181600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20240318 | 181500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20240318 | 181400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20240318 | 181300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20240318 | 181200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20240318 | 181100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20240318 | 181000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20240318 | 180900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20240318 | 180800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20240318 | 180700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20240318 | 180600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20240318 | 180500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20240318 | 180400 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 33 | 20240318 | 180300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20240318 | 180200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20240318 | 180100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20240318 | 180000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20240318 | 175900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20240318 | 175800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20240318 | 175700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20240318 | 175600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20240318 | 175500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20240318 | 175400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20240318 | 175300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20240318 | 175200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20240318 | 175100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20240318 | 175000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20240318 | 174900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20240318 | 174800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20240318 | 174700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20240318 | 174600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20240318 | 174500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20240318 | 174400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20240318 | 174300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20240318 | 174200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20240318 | 174100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20240318 | 174000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20240318 | 173900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20240318 | 173800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20240318 | 173700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20240318 | 173600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20240318 | 173500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20240318 | 173400 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 63 | 20240318 | 173300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20240318 | 173200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20240318 | 173100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20240318 | 173000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20240318 | 172900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20240318 | 172800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20240318 | 172700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20240318 | 172600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20240318 | 172500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20240318 | 172400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20240318 | 172300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20240318 | 172200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20240318 | 172100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20240318 | 172000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20240318 | 171900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20240318 | 171800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20240318 | 171700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20240318 | 171600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20240318 | 171500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20240318 | 171400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20240318 | 171300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20240318 | 171200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20240318 | 171100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20240318 | 171000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20240318 | 170900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20240318 | 170800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20240318 | 170700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20240318 | 170600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20240318 | 170500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20240318 | 170400 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 93 | 20240318 | 170300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20240318 | 170200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20240318 | 170100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20240318 | 170000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20240318 | 165900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20240318 | 165800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20240318 | 165700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20240318 | 165600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20240318 | 165500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20240318 | 165400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20240318 | 165300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20240318 | 165200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20240318 | 165100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20240318 | 165000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20240318 | 164900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20240318 | 164800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20240318 | 164700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20240318 | 164600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20240318 | 164500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20240318 | 164400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20240318 | 164300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20240318 | 164200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20240318 | 164100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20240318 | 164000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20240318 | 163900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20240318 | 163800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20240318 | 163700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20240318 | 163600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20240318 | 163500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20240318 | 163400 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 123 | 20240318 | 163300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20240318 | 163200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20240318 | 163100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20240318 | 163000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20240318 | 162900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20240318 | 162800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20240318 | 162700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20240318 | 162600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20240318 | 162500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20240318 | 162400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20240318 | 162300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20240318 | 162200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20240318 | 162100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20240318 | 162000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20240318 | 161900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20240318 | 161800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20240318 | 161700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20240318 | 161600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20240318 | 161500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20240318 | 161400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20240318 | 161300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20240318 | 161200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20240318 | 161100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20240318 | 161000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20240318 | 160900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20240318 | 160800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20240318 | 160700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20240318 | 160600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20240318 | 160500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20240318 | 160400 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 153 | 20240318 | 160300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20240318 | 160200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20240318 | 160100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20240318 | 160000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20240318 | 155900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20240318 | 155800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20240318 | 155700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20240318 | 155600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20240318 | 155500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20240318 | 155400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20240318 | 155300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20240318 | 155200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20240318 | 155100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20240318 | 155000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20240318 | 154900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20240318 | 154800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20240318 | 154700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20240318 | 154600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20240318 | 154500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20240318 | 154400 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20240318 | 154300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20240318 | 154200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20240318 | 154100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20240318 | 154000 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20240318 | 153900 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20240318 | 153800 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20240318 | 153700 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20240318 | 153600 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20240318 | 153500 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20240318 | 153400 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 183 | 20240318 | 153300 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20240318 | 153200 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20240318 | 153100 | 405756221 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20240318 | 153000 | 405756221 | 619 | 619 | 619 | 619 | 37822 |
| 187 | 20240318 | 152900 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20240318 | 152800 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20240318 | 152700 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20240318 | 152600 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20240318 | 152500 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20240318 | 152400 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20240318 | 152300 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20240318 | 152200 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20240318 | 152100 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20240318 | 152000 | 382344403 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20240318 | 151900 | 382344403 | 619 | 620 | 620 | 619 | 672 |
| 198 | 20240318 | 151800 | 381928415 | 619 | 617 | 620 | 617 | 6131 |
| 199 | 20240318 | 151700 | 378134163 | 618 | 619 | 620 | 618 | 21211 |
| 200 | 20240318 | 151600 | 365005683 | 619 | 619 | 619 | 619 | 6 |
| 201 | 20240318 | 151500 | 365001969 | 619 | 619 | 619 | 618 | 1136 |
| 202 | 20240318 | 151400 | 364299911 | 618 | 619 | 619 | 618 | 1439 |
| 203 | 20240318 | 151300 | 363410603 | 618 | 618 | 618 | 618 | 2875 |
| 204 | 20240318 | 151200 | 361633853 | 618 | 618 | 618 | 618 | 0 |
| 205 | 20240318 | 151100 | 361633853 | 618 | 617 | 618 | 617 | 94 |
| 206 | 20240318 | 151000 | 361575853 | 618 | 618 | 618 | 618 | 128 |
| 207 | 20240318 | 150900 | 361496749 | 618 | 618 | 618 | 618 | 2255 |
| 208 | 20240318 | 150800 | 360103159 | 618 | 618 | 618 | 617 | 7565 |
| 209 | 20240318 | 150700 | 355434989 | 617 | 618 | 618 | 617 | 8 |
| 210 | 20240318 | 150600 | 355430048 | 618 | 618 | 618 | 618 | 113 |
| 211 | 20240318 | 150500 | 355360214 | 618 | 618 | 618 | 618 | 15 |
| 212 | 20240318 | 150400 | 355350944 | 618 | 618 | 618 | 618 | 3 |
| 213 | 20240318 | 150300 | 355349090 | 618 | 618 | 618 | 618 | 25 |
| 214 | 20240318 | 150200 | 355333640 | 618 | 618 | 618 | 618 | 10 |
| 215 | 20240318 | 150100 | 355327460 | 617 | 618 | 618 | 617 | 2003 |
| 216 | 20240318 | 150000 | 354091606 | 617 | 617 | 617 | 617 | 2002 |
| 217 | 20240318 | 145900 | 352856372 | 618 | 618 | 618 | 618 | 494 |
| 218 | 20240318 | 145800 | 352551080 | 618 | 617 | 618 | 617 | 1018 |
| 219 | 20240318 | 145700 | 351922956 | 617 | 618 | 618 | 617 | 1318 |
| 220 | 20240318 | 145600 | 351109747 | 617 | 617 | 617 | 617 | 1357 |
| 221 | 20240318 | 145500 | 350272478 | 617 | 617 | 618 | 616 | 10239 |
| 222 | 20240318 | 145400 | 343955191 | 619 | 619 | 619 | 619 | 3 |
| 223 | 20240318 | 145300 | 343953334 | 619 | 619 | 619 | 619 | 0 |
| 224 | 20240318 | 145200 | 343953334 | 619 | 619 | 619 | 619 | 0 |
| 225 | 20240318 | 145100 | 343953334 | 619 | 619 | 619 | 619 | 1 |
| 226 | 20240318 | 145000 | 343952715 | 619 | 619 | 619 | 619 | 2723 |
| 227 | 20240318 | 144900 | 342267178 | 617 | 617 | 617 | 617 | 1130 |
| 228 | 20240318 | 144800 | 341569968 | 619 | 618 | 619 | 618 | 3245 |
| 229 | 20240318 | 144700 | 339564553 | 618 | 617 | 618 | 616 | 513 |
| 230 | 20240318 | 144600 | 339248072 | 618 | 618 | 618 | 618 | 5081 |
| 231 | 20240318 | 144500 | 336108014 | 619 | 619 | 619 | 619 | 3 |
| 232 | 20240318 | 144400 | 336106157 | 618 | 619 | 619 | 618 | 604 |
| 233 | 20240318 | 144300 | 335732334 | 619 | 619 | 619 | 619 | 0 |
| 234 | 20240318 | 144200 | 335732334 | 619 | 619 | 619 | 619 | 2 |
| 235 | 20240318 | 144100 | 335731096 | 618 | 618 | 619 | 618 | 948 |
| 236 | 20240318 | 144000 | 335145132 | 618 | 618 | 619 | 618 | 1092 |
| 237 | 20240318 | 143900 | 334470176 | 618 | 618 | 619 | 618 | 9175 |
| 238 | 20240318 | 143800 | 328798926 | 618 | 618 | 618 | 618 | 740 |
| 239 | 20240318 | 143700 | 328341606 | 617 | 616 | 617 | 616 | 53 |
| 240 | 20240318 | 143600 | 328308953 | 617 | 618 | 618 | 617 | 1540 |
| 241 | 20240318 | 143500 | 327358770 | 618 | 618 | 618 | 618 | 0 |
| 242 | 20240318 | 143400 | 327358770 | 618 | 618 | 618 | 618 | 11905 |
| 243 | 20240318 | 143300 | 320001480 | 618 | 618 | 618 | 618 | 100 |
| 244 | 20240318 | 143200 | 319939680 | 618 | 618 | 618 | 618 | 461 |
| 245 | 20240318 | 143100 | 319654782 | 618 | 618 | 618 | 618 | 44 |
| 246 | 20240318 | 143000 | 319627590 | 618 | 618 | 618 | 618 | 0 |
| 247 | 20240318 | 142900 | 319627590 | 618 | 618 | 618 | 618 | 5 |
| 248 | 20240318 | 142800 | 319624500 | 618 | 618 | 618 | 618 | 0 |
| 249 | 20240318 | 142700 | 319624500 | 618 | 618 | 618 | 618 | 478 |
| 250 | 20240318 | 142600 | 319329096 | 618 | 618 | 618 | 618 | 2 |
| 251 | 20240318 | 142500 | 319327860 | 617 | 617 | 617 | 617 | 0 |
| 252 | 20240318 | 142400 | 319327860 | 617 | 617 | 617 | 617 | 1800 |
| 253 | 20240318 | 142300 | 318217260 | 617 | 617 | 617 | 617 | 1381 |
| 254 | 20240318 | 142200 | 317365183 | 617 | 617 | 617 | 617 | 2417 |
| 255 | 20240318 | 142100 | 315873894 | 617 | 617 | 617 | 617 | 1460 |
| 256 | 20240318 | 142000 | 314973074 | 618 | 617 | 618 | 617 | 630 |
| 257 | 20240318 | 141900 | 314584362 | 618 | 618 | 618 | 618 | 17 |
| 258 | 20240318 | 141800 | 314573856 | 618 | 616 | 618 | 616 | 2968 |
| 259 | 20240318 | 141700 | 312744690 | 617 | 617 | 617 | 617 | 1240 |
| 260 | 20240318 | 141600 | 311979610 | 617 | 616 | 617 | 616 | 841 |
| 261 | 20240318 | 141500 | 311461021 | 617 | 617 | 617 | 617 | 6377 |
| 262 | 20240318 | 141400 | 307526412 | 618 | 618 | 618 | 618 | 19 |
| 263 | 20240318 | 141300 | 307514670 | 618 | 619 | 619 | 618 | 3037 |
| 264 | 20240318 | 141200 | 305636817 | 619 | 618 | 619 | 618 | 5 |
| 265 | 20240318 | 141100 | 305633726 | 618 | 618 | 618 | 618 | 206 |
| 266 | 20240318 | 141000 | 305506418 | 618 | 618 | 618 | 618 | 13 |
| 267 | 20240318 | 140900 | 305498384 | 618 | 618 | 618 | 618 | 203 |
| 268 | 20240318 | 140800 | 305372930 | 619 | 619 | 619 | 619 | 2 |
| 269 | 20240318 | 140700 | 305371692 | 617 | 618 | 618 | 617 | 1390 |
| 270 | 20240318 | 140600 | 304513558 | 618 | 618 | 618 | 618 | 655 |
| 271 | 20240318 | 140500 | 304108768 | 619 | 619 | 619 | 619 | 514 |
| 272 | 20240318 | 140400 | 303790602 | 619 | 619 | 619 | 619 | 0 |
| 273 | 20240318 | 140300 | 303790602 | 619 | 619 | 619 | 617 | 424 |
| 274 | 20240318 | 140200 | 303528986 | 618 | 618 | 618 | 618 | 800 |
| 275 | 20240318 | 140100 | 303034586 | 617 | 617 | 617 | 617 | 13 |
| 276 | 20240318 | 140000 | 303026565 | 618 | 618 | 618 | 618 | 93 |
| 277 | 20240318 | 135900 | 302969091 | 618 | 618 | 618 | 618 | 8751 |
| 278 | 20240318 | 135800 | 297560973 | 618 | 616 | 618 | 616 | 11491 |
| 279 | 20240318 | 135700 | 290466168 | 617 | 617 | 617 | 617 | 0 |
| 280 | 20240318 | 135600 | 290466168 | 617 | 617 | 617 | 617 | 18416 |
| 281 | 20240318 | 135500 | 279103496 | 618 | 618 | 618 | 618 | 10 |
| 282 | 20240318 | 135400 | 279097316 | 618 | 618 | 618 | 618 | 1509 |
| 283 | 20240318 | 135300 | 278164754 | 618 | 618 | 618 | 618 | 52 |
| 284 | 20240318 | 135200 | 278132618 | 618 | 618 | 618 | 618 | 110 |
| 285 | 20240318 | 135100 | 278064638 | 618 | 618 | 618 | 618 | 4 |
| 286 | 20240318 | 135000 | 278062166 | 617 | 617 | 617 | 617 | 0 |
| 287 | 20240318 | 134900 | 278062166 | 617 | 617 | 617 | 617 | 0 |
| 288 | 20240318 | 134800 | 278062166 | 617 | 617 | 617 | 617 | 200 |
| 289 | 20240318 | 134700 | 277938766 | 617 | 617 | 617 | 617 | 420 |
| 290 | 20240318 | 134600 | 277679626 | 618 | 618 | 618 | 618 | 10 |
| 291 | 20240318 | 134500 | 277673446 | 618 | 618 | 618 | 618 | 139 |
| 292 | 20240318 | 134400 | 277587544 | 618 | 618 | 618 | 618 | 904 |
| 293 | 20240318 | 134300 | 277028872 | 618 | 618 | 618 | 618 | 47 |
| 294 | 20240318 | 134200 | 276999826 | 618 | 617 | 618 | 617 | 1409 |
| 295 | 20240318 | 134100 | 276130443 | 617 | 617 | 617 | 617 | 424 |
| 296 | 20240318 | 134000 | 275868835 | 617 | 617 | 618 | 617 | 450 |
| 297 | 20240318 | 133900 | 275591149 | 617 | 617 | 617 | 617 | 0 |
| 298 | 20240318 | 133800 | 275591149 | 617 | 617 | 617 | 617 | 0 |
| 299 | 20240318 | 133700 | 275591149 | 617 | 617 | 617 | 617 | 0 |
| 300 | 20240318 | 133600 | 275591149 | 617 | 618 | 618 | 617 | 1415 |
| 301 | 20240318 | 133500 | 274717084 | 618 | 618 | 618 | 618 | 1037 |
| 302 | 20240318 | 133400 | 274076218 | 618 | 618 | 618 | 618 | 2 |
| 303 | 20240318 | 133300 | 274074982 | 617 | 617 | 617 | 617 | 1000 |
| 304 | 20240318 | 133200 | 273457982 | 617 | 618 | 618 | 617 | 7962 |
| 305 | 20240318 | 133100 | 268544392 | 618 | 618 | 618 | 618 | 0 |
| 306 | 20240318 | 133000 | 268544392 | 618 | 618 | 618 | 618 | 0 |
| 307 | 20240318 | 132900 | 268544392 | 618 | 618 | 618 | 618 | 35 |
| 308 | 20240318 | 132800 | 268522762 | 618 | 618 | 618 | 618 | 0 |
| 309 | 20240318 | 132700 | 268522762 | 618 | 618 | 618 | 618 | 66 |
| 310 | 20240318 | 132600 | 268481974 | 618 | 618 | 618 | 618 | 2 |
| 311 | 20240318 | 132500 | 268480738 | 618 | 618 | 618 | 618 | 99 |
| 312 | 20240318 | 132400 | 268419556 | 617 | 618 | 618 | 617 | 35 |
| 313 | 20240318 | 132300 | 268397941 | 618 | 618 | 618 | 618 | 281 |
| 314 | 20240318 | 132200 | 268224283 | 617 | 617 | 617 | 617 | 3 |
| 315 | 20240318 | 132100 | 268222432 | 619 | 619 | 619 | 619 | 0 |
| 316 | 20240318 | 132000 | 268222432 | 619 | 619 | 619 | 619 | 1 |
| 317 | 20240318 | 131900 | 268221813 | 618 | 618 | 618 | 618 | 400 |
| 318 | 20240318 | 131800 | 267974613 | 618 | 618 | 618 | 618 | 104 |
| 319 | 20240318 | 131700 | 267910341 | 619 | 619 | 619 | 619 | 1 |
| 320 | 20240318 | 131600 | 267909722 | 619 | 618 | 619 | 618 | 60 |
| 321 | 20240318 | 131500 | 267872632 | 618 | 618 | 618 | 618 | 330 |
| 322 | 20240318 | 131400 | 267668692 | 619 | 619 | 619 | 619 | 4 |
| 323 | 20240318 | 131300 | 267666216 | 618 | 618 | 618 | 618 | 404 |
| 324 | 20240318 | 131200 | 267416544 | 618 | 618 | 618 | 618 | 1008 |
| 325 | 20240318 | 131100 | 266793600 | 618 | 618 | 618 | 618 | 900 |
| 326 | 20240318 | 131000 | 266237400 | 618 | 618 | 618 | 618 | 239 |
| 327 | 20240318 | 130900 | 266089698 | 618 | 618 | 618 | 618 | 3 |
| 328 | 20240318 | 130800 | 266087844 | 618 | 618 | 618 | 618 | 34 |
| 329 | 20240318 | 130700 | 266066832 | 618 | 618 | 618 | 618 | 0 |
| 330 | 20240318 | 130600 | 266066832 | 618 | 617 | 618 | 617 | 88 |
| 331 | 20240318 | 130500 | 266012535 | 618 | 618 | 618 | 618 | 1 |
| 332 | 20240318 | 130400 | 266011917 | 618 | 618 | 618 | 618 | 90 |
| 333 | 20240318 | 130300 | 265956297 | 618 | 618 | 618 | 618 | 300 |
| 334 | 20240318 | 130200 | 265770897 | 618 | 618 | 618 | 618 | 1250 |
| 335 | 20240318 | 130100 | 264998397 | 618 | 618 | 618 | 618 | 80 |
| 336 | 20240318 | 130000 | 264948957 | 618 | 618 | 618 | 618 | 10 |
| 337 | 20240318 | 125900 | 264942777 | 617 | 618 | 618 | 617 | 413 |
| 338 | 20240318 | 125800 | 264687943 | 618 | 618 | 618 | 618 | 100 |
| 339 | 20240318 | 125700 | 264626143 | 618 | 618 | 618 | 618 | 16 |
| 340 | 20240318 | 125600 | 264616255 | 618 | 618 | 618 | 618 | 11 |
| 341 | 20240318 | 125500 | 264609457 | 618 | 617 | 618 | 617 | 14325 |
| 342 | 20240318 | 125400 | 255764234 | 617 | 617 | 617 | 617 | 0 |
| 343 | 20240318 | 125300 | 255764234 | 617 | 617 | 618 | 617 | 998 |
| 344 | 20240318 | 125200 | 255148418 | 618 | 618 | 618 | 618 | 5 |
| 345 | 20240318 | 125100 | 255145328 | 618 | 618 | 618 | 618 | 1293 |
| 346 | 20240318 | 125000 | 254346254 | 617 | 617 | 617 | 617 | 2479 |
| 347 | 20240318 | 124900 | 252816711 | 617 | 618 | 618 | 617 | 8050 |
| 348 | 20240318 | 124800 | 247849811 | 618 | 618 | 618 | 618 | 17 |
| 349 | 20240318 | 124700 | 247839305 | 618 | 618 | 618 | 618 | 0 |
| 350 | 20240318 | 124600 | 247839305 | 618 | 618 | 618 | 618 | 14 |
| 351 | 20240318 | 124500 | 247830653 | 618 | 618 | 618 | 618 | 151 |
| 352 | 20240318 | 124400 | 247737335 | 618 | 618 | 618 | 618 | 10 |
| 353 | 20240318 | 124300 | 247731155 | 618 | 618 | 618 | 618 | 2019 |
| 354 | 20240318 | 124200 | 246483413 | 618 | 617 | 618 | 617 | 20 |
| 355 | 20240318 | 124100 | 246471071 | 618 | 618 | 618 | 618 | 10 |
| 356 | 20240318 | 124000 | 246464891 | 617 | 617 | 617 | 617 | 10000 |
| 357 | 20240318 | 123900 | 240294891 | 618 | 618 | 618 | 618 | 1802 |
| 358 | 20240318 | 123800 | 239181255 | 617 | 618 | 618 | 617 | 1434 |
| 359 | 20240318 | 123700 | 238295092 | 618 | 617 | 618 | 617 | 4171 |
| 360 | 20240318 | 123600 | 235721480 | 618 | 618 | 618 | 618 | 0 |
| 361 | 20240318 | 123500 | 235721480 | 618 | 618 | 618 | 618 | 668 |
| 362 | 20240318 | 123400 | 235308656 | 618 | 618 | 618 | 618 | 14 |
| 363 | 20240318 | 123300 | 235300004 | 618 | 618 | 618 | 618 | 1 |
| 364 | 20240318 | 123200 | 235299386 | 618 | 618 | 618 | 618 | 21 |
| 365 | 20240318 | 123100 | 235286408 | 618 | 618 | 618 | 618 | 14 |
| 366 | 20240318 | 123000 | 235277756 | 618 | 618 | 618 | 618 | 1 |
| 367 | 20240318 | 122900 | 235277138 | 619 | 619 | 619 | 619 | 20 |
| 368 | 20240318 | 122800 | 235264758 | 619 | 618 | 619 | 618 | 513 |
| 369 | 20240318 | 122700 | 234947721 | 618 | 617 | 618 | 617 | 1652 |
| 370 | 20240318 | 122600 | 233927385 | 618 | 618 | 618 | 618 | 0 |
| 371 | 20240318 | 122500 | 233927385 | 618 | 618 | 618 | 618 | 4 |
| 372 | 20240318 | 122400 | 233924913 | 618 | 618 | 618 | 618 | 5 |
| 373 | 20240318 | 122300 | 233921823 | 618 | 617 | 618 | 617 | 66 |
| 374 | 20240318 | 122200 | 233881036 | 618 | 617 | 618 | 617 | 341 |
| 375 | 20240318 | 122100 | 233670619 | 618 | 618 | 618 | 618 | 200 |
| 376 | 20240318 | 122000 | 233547019 | 618 | 618 | 618 | 618 | 15 |
| 377 | 20240318 | 121900 | 233537749 | 618 | 618 | 618 | 617 | 1007 |
| 378 | 20240318 | 121800 | 232916423 | 617 | 618 | 618 | 617 | 8 |
| 379 | 20240318 | 121700 | 232911481 | 619 | 618 | 619 | 618 | 15 |
| 380 | 20240318 | 121600 | 232902205 | 618 | 618 | 618 | 617 | 592 |
| 381 | 20240318 | 121500 | 232536842 | 618 | 618 | 618 | 618 | 8 |
| 382 | 20240318 | 121400 | 232531898 | 618 | 619 | 619 | 618 | 196 |
| 383 | 20240318 | 121300 | 232410603 | 618 | 618 | 618 | 618 | 5 |
| 384 | 20240318 | 121200 | 232407513 | 618 | 618 | 618 | 618 | 130 |
| 385 | 20240318 | 121100 | 232327173 | 617 | 617 | 617 | 617 | 0 |
| 386 | 20240318 | 121000 | 232327173 | 617 | 618 | 618 | 617 | 3177 |
| 387 | 20240318 | 120900 | 230366787 | 618 | 618 | 618 | 618 | 576 |
| 388 | 20240318 | 120800 | 230010819 | 618 | 618 | 618 | 618 | 253 |
| 389 | 20240318 | 120700 | 229854465 | 619 | 619 | 619 | 619 | 2 |
| 390 | 20240318 | 120600 | 229853227 | 618 | 618 | 618 | 618 | 0 |
| 391 | 20240318 | 120500 | 229853227 | 618 | 618 | 618 | 618 | 358 |
| 392 | 20240318 | 120400 | 229631983 | 618 | 618 | 618 | 618 | 7901 |
| 393 | 20240318 | 120300 | 224749165 | 617 | 618 | 618 | 617 | 836 |
| 394 | 20240318 | 120200 | 224232538 | 618 | 618 | 618 | 618 | 10 |
| 395 | 20240318 | 120100 | 224226358 | 618 | 618 | 618 | 618 | 1000 |
| 396 | 20240318 | 120000 | 223608358 | 618 | 618 | 618 | 618 | 13 |
| 397 | 20240318 | 115900 | 223600324 | 618 | 618 | 618 | 618 | 4000 |
| 398 | 20240318 | 115800 | 221128324 | 618 | 618 | 618 | 618 | 10 |
| 399 | 20240318 | 115700 | 221122144 | 618 | 618 | 618 | 618 | 3664 |
| 400 | 20240318 | 115600 | 218857792 | 618 | 618 | 618 | 618 | 990 |
| 401 | 20240318 | 115500 | 218245972 | 618 | 618 | 618 | 617 | 265 |
| 402 | 20240318 | 115400 | 218082352 | 618 | 618 | 618 | 618 | 1000 |
| 403 | 20240318 | 115300 | 217464352 | 618 | 618 | 618 | 618 | 0 |
| 404 | 20240318 | 115200 | 217464352 | 618 | 618 | 618 | 618 | 9 |
| 405 | 20240318 | 115100 | 217458790 | 618 | 618 | 618 | 618 | 29 |
| 406 | 20240318 | 115000 | 217440868 | 618 | 618 | 618 | 618 | 40 |
| 407 | 20240318 | 114900 | 217416148 | 618 | 618 | 618 | 618 | 0 |
| 408 | 20240318 | 114800 | 217416148 | 618 | 618 | 618 | 618 | 11 |
| 409 | 20240318 | 114700 | 217409350 | 617 | 617 | 617 | 617 | 0 |
| 410 | 20240318 | 114600 | 217409350 | 617 | 617 | 617 | 617 | 17 |
| 411 | 20240318 | 114500 | 217398861 | 617 | 618 | 618 | 617 | 263 |
| 412 | 20240318 | 114400 | 217236390 | 618 | 618 | 618 | 618 | 0 |
| 413 | 20240318 | 114300 | 217236390 | 618 | 618 | 618 | 618 | 1004 |
| 414 | 20240318 | 114200 | 216615918 | 618 | 618 | 618 | 618 | 30 |
| 415 | 20240318 | 114100 | 216597378 | 618 | 618 | 618 | 618 | 130 |
| 416 | 20240318 | 114000 | 216517038 | 618 | 618 | 618 | 618 | 65 |
| 417 | 20240318 | 113900 | 216476868 | 618 | 618 | 618 | 618 | 4 |
| 418 | 20240318 | 113800 | 216474396 | 618 | 618 | 618 | 618 | 197 |
| 419 | 20240318 | 113700 | 216352650 | 617 | 618 | 618 | 617 | 135 |
| 420 | 20240318 | 113600 | 216269255 | 618 | 618 | 618 | 618 | 1 |
| 421 | 20240318 | 113500 | 216268637 | 618 | 618 | 618 | 618 | 2 |
| 422 | 20240318 | 113400 | 216267401 | 617 | 618 | 618 | 617 | 304 |
| 423 | 20240318 | 113300 | 216079626 | 618 | 618 | 618 | 618 | 61 |
| 424 | 20240318 | 113200 | 216041928 | 618 | 618 | 618 | 618 | 51 |
| 425 | 20240318 | 113100 | 216010410 | 618 | 618 | 618 | 618 | 213 |
| 426 | 20240318 | 113000 | 215878776 | 618 | 618 | 618 | 618 | 293 |
| 427 | 20240318 | 112900 | 215697702 | 618 | 618 | 618 | 618 | 0 |
| 428 | 20240318 | 112800 | 215697702 | 618 | 618 | 618 | 618 | 799 |
| 429 | 20240318 | 112700 | 215203920 | 618 | 617 | 618 | 617 | 468 |
| 430 | 20240318 | 112600 | 214915133 | 618 | 618 | 618 | 617 | 10 |
| 431 | 20240318 | 112500 | 214908954 | 618 | 618 | 618 | 618 | 3 |
| 432 | 20240318 | 112400 | 214907100 | 618 | 618 | 618 | 617 | 66 |
| 433 | 20240318 | 112300 | 214866316 | 617 | 618 | 618 | 617 | 11 |
| 434 | 20240318 | 112200 | 214859519 | 618 | 618 | 618 | 618 | 10 |
| 435 | 20240318 | 112100 | 214853339 | 617 | 617 | 617 | 617 | 0 |
| 436 | 20240318 | 112000 | 214853339 | 617 | 618 | 618 | 617 | 2021 |
| 437 | 20240318 | 111900 | 213604442 | 617 | 617 | 617 | 617 | 3008 |
| 438 | 20240318 | 111800 | 211748506 | 618 | 618 | 618 | 618 | 0 |
| 439 | 20240318 | 111700 | 211748506 | 618 | 618 | 618 | 618 | 175 |
| 440 | 20240318 | 111600 | 211640356 | 618 | 618 | 618 | 618 | 56 |
| 441 | 20240318 | 111500 | 211605748 | 618 | 618 | 618 | 618 | 211 |
| 442 | 20240318 | 111400 | 211475350 | 618 | 618 | 618 | 617 | 2163 |
| 443 | 20240318 | 111300 | 210138716 | 618 | 618 | 618 | 618 | 1 |
| 444 | 20240318 | 111200 | 210138098 | 618 | 617 | 619 | 617 | 1150 |
| 445 | 20240318 | 111100 | 209426657 | 619 | 619 | 619 | 619 | 200 |
| 446 | 20240318 | 111000 | 209302857 | 619 | 618 | 619 | 618 | 105 |
| 447 | 20240318 | 110900 | 209237962 | 618 | 618 | 618 | 618 | 1000 |
| 448 | 20240318 | 110800 | 208619962 | 617 | 617 | 617 | 617 | 41 |
| 449 | 20240318 | 110700 | 208594665 | 617 | 617 | 617 | 617 | 500 |
| 450 | 20240318 | 110600 | 208286165 | 618 | 618 | 618 | 618 | 100 |
| 451 | 20240318 | 110500 | 208224365 | 619 | 617 | 619 | 617 | 360 |
| 452 | 20240318 | 110400 | 208002134 | 618 | 618 | 618 | 617 | 93 |
| 453 | 20240318 | 110300 | 207944665 | 618 | 618 | 618 | 617 | 15615 |
| 454 | 20240318 | 110200 | 198300198 | 618 | 617 | 618 | 617 | 712 |
| 455 | 20240318 | 110100 | 197860893 | 617 | 618 | 618 | 617 | 10732 |
| 456 | 20240318 | 110000 | 191239199 | 617 | 617 | 617 | 617 | 0 |
| 457 | 20240318 | 105900 | 191239199 | 617 | 618 | 618 | 617 | 19 |
| 458 | 20240318 | 105800 | 191227458 | 617 | 618 | 618 | 617 | 1204 |
| 459 | 20240318 | 105700 | 190483589 | 617 | 618 | 618 | 617 | 2136 |
| 460 | 20240318 | 105600 | 189163677 | 617 | 618 | 618 | 617 | 71 |
| 461 | 20240318 | 105500 | 189119803 | 617 | 617 | 617 | 617 | 0 |
| 462 | 20240318 | 105400 | 189119803 | 617 | 618 | 618 | 617 | 226 |
| 463 | 20240318 | 105300 | 188980149 | 617 | 617 | 617 | 617 | 0 |
| 464 | 20240318 | 105200 | 188980149 | 617 | 618 | 618 | 617 | 115 |
| 465 | 20240318 | 105100 | 188909126 | 618 | 618 | 618 | 618 | 74 |
| 466 | 20240318 | 105000 | 188863394 | 618 | 620 | 620 | 618 | 84 |
| 467 | 20240318 | 104900 | 188811322 | 620 | 620 | 620 | 620 | 0 |
| 468 | 20240318 | 104800 | 188811322 | 620 | 620 | 620 | 620 | 0 |
| 469 | 20240318 | 104700 | 188811322 | 620 | 620 | 620 | 620 | 0 |
| 470 | 20240318 | 104600 | 188811322 | 620 | 620 | 620 | 620 | 0 |
| 471 | 20240318 | 104500 | 188811322 | 620 | 620 | 620 | 620 | 124 |
| 472 | 20240318 | 104400 | 188734442 | 620 | 620 | 620 | 620 | 0 |
| 473 | 20240318 | 104300 | 188734442 | 620 | 618 | 620 | 617 | 2984 |
| 474 | 20240318 | 104200 | 186892121 | 618 | 618 | 618 | 618 | 400 |
| 475 | 20240318 | 104100 | 186644921 | 619 | 619 | 619 | 619 | 10 |
| 476 | 20240318 | 104000 | 186638731 | 619 | 619 | 619 | 619 | 1283 |
| 477 | 20240318 | 103900 | 185844554 | 619 | 619 | 619 | 619 | 9 |
| 478 | 20240318 | 103800 | 185838983 | 618 | 618 | 618 | 618 | 0 |
| 479 | 20240318 | 103700 | 185838983 | 618 | 619 | 619 | 618 | 73 |
| 480 | 20240318 | 103600 | 185793866 | 619 | 619 | 619 | 619 | 0 |
| 481 | 20240318 | 103500 | 185793866 | 619 | 619 | 619 | 619 | 500 |
| 482 | 20240318 | 103400 | 185484366 | 617 | 618 | 618 | 617 | 531 |
| 483 | 20240318 | 103300 | 185156509 | 617 | 619 | 619 | 617 | 1505 |
| 484 | 20240318 | 103200 | 184227229 | 619 | 619 | 619 | 619 | 810 |
| 485 | 20240318 | 103100 | 183725839 | 620 | 620 | 620 | 620 | 31 |
| 486 | 20240318 | 103000 | 183706619 | 619 | 619 | 619 | 619 | 2106 |
| 487 | 20240318 | 102900 | 182403005 | 619 | 618 | 619 | 618 | 172 |
| 488 | 20240318 | 102800 | 182296708 | 618 | 618 | 619 | 616 | 4407 |
| 489 | 20240318 | 102700 | 179581054 | 618 | 618 | 618 | 618 | 6 |
| 490 | 20240318 | 102600 | 179577346 | 618 | 619 | 619 | 618 | 1327 |
| 491 | 20240318 | 102500 | 178755942 | 616 | 616 | 619 | 616 | 14204 |
| 492 | 20240318 | 102400 | 170006042 | 619 | 618 | 619 | 616 | 29603 |
| 493 | 20240318 | 102300 | 151742552 | 619 | 619 | 619 | 619 | 50 |
| 494 | 20240318 | 102200 | 151711602 | 618 | 619 | 619 | 618 | 4498 |
| 495 | 20240318 | 102100 | 148931445 | 620 | 620 | 620 | 620 | 0 |
| 496 | 20240318 | 102000 | 148931445 | 620 | 621 | 621 | 620 | 1046 |
| 497 | 20240318 | 101900 | 148281925 | 621 | 619 | 621 | 619 | 136 |
| 498 | 20240318 | 101800 | 148197669 | 621 | 619 | 621 | 619 | 22 |
| 499 | 20240318 | 101700 | 148184043 | 621 | 621 | 621 | 621 | 35 |
| 500 | 20240318 | 101600 | 148162308 | 621 | 621 | 621 | 621 | 3 |
| 501 | 20240318 | 101500 | 148160445 | 618 | 618 | 618 | 618 | 0 |
| 502 | 20240318 | 101400 | 148160445 | 618 | 618 | 618 | 618 | 0 |
| 503 | 20240318 | 101300 | 148160445 | 618 | 618 | 618 | 618 | 67 |
| 504 | 20240318 | 101200 | 148119039 | 618 | 619 | 619 | 618 | 9 |
| 505 | 20240318 | 101100 | 148113469 | 619 | 621 | 621 | 619 | 9728 |
| 506 | 20240318 | 101000 | 142089035 | 621 | 621 | 621 | 621 | 0 |
| 507 | 20240318 | 100900 | 142089035 | 621 | 619 | 621 | 619 | 107 |
| 508 | 20240318 | 100800 | 142022800 | 621 | 621 | 621 | 621 | 3 |
| 509 | 20240318 | 100700 | 142020937 | 621 | 621 | 621 | 621 | 10 |
| 510 | 20240318 | 100600 | 142014727 | 621 | 619 | 621 | 619 | 8 |
| 511 | 20240318 | 100500 | 142009767 | 620 | 621 | 621 | 619 | 2769 |
| 512 | 20240318 | 100400 | 140295573 | 621 | 621 | 621 | 621 | 5 |
| 513 | 20240318 | 100300 | 140292468 | 621 | 620 | 621 | 619 | 317 |
| 514 | 20240318 | 100200 | 140096018 | 620 | 619 | 620 | 619 | 2222 |
| 515 | 20240318 | 100100 | 138718596 | 621 | 621 | 621 | 621 | 8 |
| 516 | 20240318 | 100000 | 138713628 | 619 | 620 | 620 | 619 | 6170 |
| 517 | 20240318 | 095900 | 134894393 | 619 | 619 | 619 | 619 | 75 |
| 518 | 20240318 | 095800 | 134847968 | 619 | 619 | 619 | 619 | 36 |
| 519 | 20240318 | 095700 | 134825684 | 619 | 619 | 619 | 619 | 173 |
| 520 | 20240318 | 095600 | 134718597 | 619 | 619 | 619 | 619 | 1 |
| 521 | 20240318 | 095500 | 134717978 | 619 | 621 | 622 | 618 | 7163 |
| 522 | 20240318 | 095400 | 130275767 | 621 | 620 | 621 | 620 | 3379 |
| 523 | 20240318 | 095300 | 128179711 | 620 | 619 | 620 | 619 | 5043 |
| 524 | 20240318 | 095200 | 125053147 | 618 | 619 | 619 | 618 | 710 |
| 525 | 20240318 | 095100 | 124614357 | 619 | 619 | 619 | 619 | 204 |
| 526 | 20240318 | 095000 | 124488081 | 619 | 619 | 619 | 619 | 92 |
| 527 | 20240318 | 094900 | 124431133 | 619 | 619 | 619 | 619 | 496 |
| 528 | 20240318 | 094800 | 124124109 | 619 | 619 | 619 | 618 | 72 |
| 529 | 20240318 | 094700 | 124079571 | 619 | 619 | 619 | 619 | 42 |
| 530 | 20240318 | 094600 | 124053573 | 619 | 618 | 619 | 618 | 409 |
| 531 | 20240318 | 094500 | 123800451 | 618 | 618 | 618 | 617 | 288 |
| 532 | 20240318 | 094400 | 123622468 | 618 | 619 | 619 | 618 | 24 |
| 533 | 20240318 | 094300 | 123607632 | 618 | 618 | 618 | 618 | 40 |
| 534 | 20240318 | 094200 | 123582912 | 618 | 618 | 618 | 618 | 174 |
| 535 | 20240318 | 094100 | 123475380 | 619 | 618 | 619 | 618 | 4726 |
| 536 | 20240318 | 094000 | 120554709 | 618 | 618 | 618 | 617 | 17420 |
| 537 | 20240318 | 093900 | 109806547 | 618 | 618 | 618 | 618 | 3475 |
| 538 | 20240318 | 093800 | 107658997 | 617 | 617 | 617 | 617 | 540 |
| 539 | 20240318 | 093700 | 107325817 | 617 | 617 | 617 | 617 | 1040 |
| 540 | 20240318 | 093600 | 106684137 | 619 | 619 | 619 | 618 | 91 |
| 541 | 20240318 | 093500 | 106627828 | 619 | 619 | 619 | 618 | 611 |
| 542 | 20240318 | 093400 | 106250224 | 618 | 618 | 619 | 618 | 23 |
| 543 | 20240318 | 093300 | 106236006 | 618 | 619 | 619 | 618 | 107 |
| 544 | 20240318 | 093200 | 106169872 | 618 | 617 | 619 | 617 | 2406 |
| 545 | 20240318 | 093100 | 104681762 | 617 | 617 | 617 | 617 | 1141 |
| 546 | 20240318 | 093000 | 103977765 | 617 | 618 | 618 | 617 | 11536 |
| 547 | 20240318 | 092900 | 96859823 | 618 | 619 | 619 | 618 | 139 |
| 548 | 20240318 | 092800 | 96773816 | 618 | 619 | 619 | 618 | 2084 |
| 549 | 20240318 | 092700 | 95485830 | 617 | 619 | 619 | 617 | 1008 |
| 550 | 20240318 | 092600 | 94863865 | 618 | 618 | 618 | 618 | 1000 |
| 551 | 20240318 | 092500 | 94245865 | 619 | 617 | 619 | 617 | 30003 |
| 552 | 20240318 | 092400 | 75675223 | 617 | 618 | 618 | 617 | 19 |
| 553 | 20240318 | 092300 | 75663493 | 618 | 618 | 618 | 617 | 77 |
| 554 | 20240318 | 092200 | 75615912 | 618 | 619 | 619 | 618 | 75 |
| 555 | 20240318 | 092100 | 75569498 | 619 | 617 | 620 | 617 | 4064 |
| 556 | 20240318 | 092000 | 73052275 | 617 | 616 | 617 | 616 | 4063 |
| 557 | 20240318 | 091900 | 70549417 | 616 | 616 | 616 | 616 | 3400 |
| 558 | 20240318 | 091800 | 68455017 | 616 | 615 | 616 | 615 | 973 |
| 559 | 20240318 | 091700 | 67856449 | 616 | 616 | 616 | 615 | 12491 |
| 560 | 20240318 | 091600 | 60165731 | 617 | 617 | 617 | 617 | 1009 |
| 561 | 20240318 | 091500 | 59543178 | 617 | 617 | 617 | 616 | 10595 |
| 562 | 20240318 | 091400 | 53015273 | 617 | 619 | 619 | 617 | 1502 |
| 563 | 20240318 | 091300 | 52088537 | 616 | 618 | 618 | 616 | 5000 |
| 564 | 20240318 | 091200 | 49003883 | 619 | 618 | 619 | 618 | 3983 |
| 565 | 20240318 | 091100 | 46542216 | 619 | 618 | 619 | 618 | 387 |
| 566 | 20240318 | 091000 | 46303049 | 619 | 620 | 621 | 619 | 4354 |
| 567 | 20240318 | 090900 | 43607859 | 620 | 620 | 621 | 620 | 13319 |
| 568 | 20240318 | 090800 | 35350018 | 621 | 621 | 622 | 620 | 7374 |
| 569 | 20240318 | 090700 | 30778131 | 622 | 622 | 622 | 622 | 644 |
| 570 | 20240318 | 090600 | 30377563 | 621 | 621 | 621 | 621 | 10416 |
| 571 | 20240318 | 090500 | 23909227 | 622 | 623 | 623 | 622 | 971 |
| 572 | 20240318 | 090400 | 23304765 | 622 | 622 | 622 | 621 | 19562 |
| 573 | 20240318 | 090300 | 11137218 | 622 | 622 | 623 | 622 | 2306 |
| 574 | 20240318 | 090200 | 9702693 | 622 | 622 | 622 | 621 | 2021 |
| 575 | 20240318 | 090100 | 8447631 | 621 | 622 | 622 | 621 | 84 |
| 576 | 20240318 | 090000 | 8395456 | 622 | 622 | 622 | 622 | 13348 |