25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183400 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 3 | 20240322 | 183300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240322 | 183200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240322 | 183100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240322 | 183000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240322 | 182900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240322 | 182800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240322 | 182700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240322 | 182600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240322 | 182500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240322 | 182400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240322 | 182300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240322 | 182200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240322 | 182100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240322 | 182000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240322 | 181900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240322 | 181800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240322 | 181700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240322 | 181600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240322 | 181500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240322 | 181400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240322 | 181300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240322 | 181200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240322 | 181100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240322 | 181000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240322 | 180900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240322 | 180800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240322 | 180700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240322 | 180600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240322 | 180500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240322 | 180400 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 33 | 20240322 | 180300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240322 | 180200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240322 | 180100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240322 | 180000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240322 | 175900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240322 | 175800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240322 | 175700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240322 | 175600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240322 | 175500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240322 | 175400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240322 | 175300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240322 | 175200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240322 | 175100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240322 | 175000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240322 | 174900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240322 | 174800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240322 | 174700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240322 | 174600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240322 | 174500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240322 | 174400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240322 | 174300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240322 | 174200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240322 | 174100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240322 | 174000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240322 | 173900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240322 | 173800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240322 | 173700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240322 | 173600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240322 | 173500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240322 | 173400 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 63 | 20240322 | 173300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240322 | 173200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240322 | 173100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240322 | 173000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240322 | 172900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240322 | 172800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240322 | 172700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240322 | 172600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240322 | 172500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240322 | 172400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240322 | 172300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240322 | 172200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240322 | 172100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240322 | 172000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240322 | 171900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240322 | 171800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240322 | 171700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240322 | 171600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240322 | 171500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240322 | 171400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240322 | 171300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240322 | 171200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240322 | 171100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240322 | 171000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240322 | 170900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240322 | 170800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240322 | 170700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240322 | 170600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240322 | 170500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240322 | 170400 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 93 | 20240322 | 170300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240322 | 170200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240322 | 170100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240322 | 170000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240322 | 165900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240322 | 165800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240322 | 165700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240322 | 165600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240322 | 165500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240322 | 165400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240322 | 165300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240322 | 165200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240322 | 165100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240322 | 165000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240322 | 164900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240322 | 164800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240322 | 164700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240322 | 164600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240322 | 164500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240322 | 164400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240322 | 164300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240322 | 164200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240322 | 164100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240322 | 164000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240322 | 163900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240322 | 163800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240322 | 163700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240322 | 163600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240322 | 163500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240322 | 163400 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 123 | 20240322 | 163300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240322 | 163200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240322 | 163100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240322 | 163000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240322 | 162900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240322 | 162800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240322 | 162700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240322 | 162600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240322 | 162500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240322 | 162400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240322 | 162300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240322 | 162200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240322 | 162100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240322 | 162000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240322 | 161900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240322 | 161800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240322 | 161700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240322 | 161600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240322 | 161500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240322 | 161400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240322 | 161300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240322 | 161200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240322 | 161100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240322 | 161000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240322 | 160900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240322 | 160800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240322 | 160700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240322 | 160600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240322 | 160500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240322 | 160400 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 153 | 20240322 | 160300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240322 | 160200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240322 | 160100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240322 | 160000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240322 | 155900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240322 | 155800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240322 | 155700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240322 | 155600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240322 | 155500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240322 | 155400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240322 | 155300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240322 | 155200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240322 | 155100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240322 | 155000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240322 | 154900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240322 | 154800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240322 | 154700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240322 | 154600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240322 | 154500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240322 | 154400 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240322 | 154300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240322 | 154200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240322 | 154100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240322 | 154000 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240322 | 153900 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240322 | 153800 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240322 | 153700 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240322 | 153600 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240322 | 153500 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240322 | 153400 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 183 | 20240322 | 153300 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240322 | 153200 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240322 | 153100 | 634398170 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240322 | 153000 | 634398170 | 625 | 625 | 625 | 625 | 17916 |
| 187 | 20240322 | 152900 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20240322 | 152800 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20240322 | 152700 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20240322 | 152600 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20240322 | 152500 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20240322 | 152400 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20240322 | 152300 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20240322 | 152200 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20240322 | 152100 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20240322 | 152000 | 623200670 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20240322 | 151900 | 623200670 | 625 | 623 | 625 | 622 | 5535 |
| 198 | 20240322 | 151800 | 619750601 | 623 | 624 | 624 | 623 | 10368 |
| 199 | 20240322 | 151700 | 613291332 | 624 | 624 | 624 | 624 | 331 |
| 200 | 20240322 | 151600 | 613084788 | 624 | 624 | 624 | 624 | 30 |
| 201 | 20240322 | 151500 | 613066068 | 624 | 624 | 624 | 624 | 0 |
| 202 | 20240322 | 151400 | 613066068 | 624 | 624 | 624 | 624 | 3 |
| 203 | 20240322 | 151300 | 613064196 | 624 | 624 | 624 | 624 | 0 |
| 204 | 20240322 | 151200 | 613064196 | 624 | 623 | 624 | 623 | 37631 |
| 205 | 20240322 | 151100 | 589612185 | 623 | 623 | 623 | 622 | 6267 |
| 206 | 20240322 | 151000 | 585709844 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20240322 | 150900 | 585709844 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20240322 | 150800 | 585709844 | 623 | 623 | 623 | 623 | 2762 |
| 209 | 20240322 | 150700 | 583989118 | 624 | 624 | 624 | 624 | 1410 |
| 210 | 20240322 | 150600 | 583109278 | 624 | 624 | 624 | 624 | 0 |
| 211 | 20240322 | 150500 | 583109278 | 624 | 624 | 624 | 624 | 1000 |
| 212 | 20240322 | 150400 | 582485278 | 624 | 624 | 624 | 624 | 61 |
| 213 | 20240322 | 150300 | 582447214 | 624 | 624 | 624 | 624 | 670 |
| 214 | 20240322 | 150200 | 582029134 | 624 | 624 | 624 | 624 | 446 |
| 215 | 20240322 | 150100 | 581750830 | 624 | 624 | 624 | 624 | 89 |
| 216 | 20240322 | 150000 | 581695294 | 623 | 623 | 623 | 623 | 1 |
| 217 | 20240322 | 145900 | 581694671 | 624 | 624 | 624 | 624 | 1101 |
| 218 | 20240322 | 145800 | 581007647 | 624 | 623 | 624 | 623 | 7813 |
| 219 | 20240322 | 145700 | 576132343 | 624 | 624 | 624 | 624 | 0 |
| 220 | 20240322 | 145600 | 576132343 | 624 | 624 | 624 | 624 | 0 |
| 221 | 20240322 | 145500 | 576132343 | 624 | 624 | 624 | 624 | 2 |
| 222 | 20240322 | 145400 | 576131095 | 622 | 622 | 622 | 622 | 5 |
| 223 | 20240322 | 145300 | 576127985 | 622 | 622 | 622 | 622 | 0 |
| 224 | 20240322 | 145200 | 576127985 | 622 | 622 | 622 | 622 | 0 |
| 225 | 20240322 | 145100 | 576127985 | 622 | 623 | 623 | 622 | 15642 |
| 226 | 20240322 | 145000 | 566395134 | 623 | 623 | 623 | 623 | 1 |
| 227 | 20240322 | 144900 | 566394511 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20240322 | 144800 | 566394511 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20240322 | 144700 | 566394511 | 623 | 623 | 623 | 623 | 20 |
| 230 | 20240322 | 144600 | 566382051 | 624 | 624 | 624 | 624 | 8 |
| 231 | 20240322 | 144500 | 566377059 | 624 | 624 | 624 | 624 | 112 |
| 232 | 20240322 | 144400 | 566307171 | 624 | 624 | 624 | 624 | 0 |
| 233 | 20240322 | 144300 | 566307171 | 624 | 624 | 624 | 624 | 0 |
| 234 | 20240322 | 144200 | 566307171 | 624 | 624 | 624 | 624 | 1706 |
| 235 | 20240322 | 144100 | 565242627 | 624 | 624 | 624 | 624 | 5 |
| 236 | 20240322 | 144000 | 565239507 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20240322 | 143900 | 565239507 | 623 | 623 | 623 | 623 | 0 |
| 238 | 20240322 | 143800 | 565239507 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20240322 | 143700 | 565239507 | 623 | 623 | 623 | 623 | 13 |
| 240 | 20240322 | 143600 | 565231408 | 623 | 623 | 623 | 623 | 100 |
| 241 | 20240322 | 143500 | 565169108 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20240322 | 143400 | 565169108 | 623 | 623 | 623 | 623 | 9 |
| 243 | 20240322 | 143300 | 565163501 | 623 | 623 | 623 | 623 | 2084 |
| 244 | 20240322 | 143200 | 563865169 | 624 | 624 | 624 | 624 | 0 |
| 245 | 20240322 | 143100 | 563865169 | 624 | 624 | 624 | 624 | 29 |
| 246 | 20240322 | 143000 | 563847073 | 624 | 624 | 624 | 624 | 2 |
| 247 | 20240322 | 142900 | 563845825 | 624 | 624 | 624 | 624 | 51 |
| 248 | 20240322 | 142800 | 563814001 | 624 | 624 | 624 | 624 | 600 |
| 249 | 20240322 | 142700 | 563439601 | 624 | 624 | 624 | 624 | 10 |
| 250 | 20240322 | 142600 | 563433361 | 624 | 624 | 624 | 624 | 4054 |
| 251 | 20240322 | 142500 | 560903665 | 624 | 624 | 624 | 624 | 2 |
| 252 | 20240322 | 142400 | 560902417 | 624 | 624 | 624 | 624 | 0 |
| 253 | 20240322 | 142300 | 560902417 | 624 | 624 | 624 | 624 | 6427 |
| 254 | 20240322 | 142200 | 556891969 | 624 | 623 | 624 | 623 | 10650 |
| 255 | 20240322 | 142100 | 550249753 | 623 | 623 | 623 | 623 | 1003 |
| 256 | 20240322 | 142000 | 549624884 | 623 | 623 | 623 | 623 | 3175 |
| 257 | 20240322 | 141900 | 547646859 | 623 | 623 | 623 | 623 | 4610 |
| 258 | 20240322 | 141800 | 544774829 | 623 | 623 | 623 | 623 | 8837 |
| 259 | 20240322 | 141700 | 539269378 | 623 | 623 | 623 | 623 | 565 |
| 260 | 20240322 | 141600 | 538917383 | 623 | 623 | 623 | 623 | 200 |
| 261 | 20240322 | 141500 | 538792783 | 623 | 623 | 623 | 623 | 100 |
| 262 | 20240322 | 141400 | 538730483 | 622 | 622 | 622 | 622 | 0 |
| 263 | 20240322 | 141300 | 538730483 | 622 | 622 | 622 | 622 | 0 |
| 264 | 20240322 | 141200 | 538730483 | 622 | 622 | 622 | 622 | 12 |
| 265 | 20240322 | 141100 | 538723019 | 624 | 624 | 624 | 624 | 0 |
| 266 | 20240322 | 141000 | 538723019 | 624 | 623 | 624 | 623 | 7004 |
| 267 | 20240322 | 140900 | 534355218 | 623 | 623 | 623 | 623 | 6 |
| 268 | 20240322 | 140800 | 534351480 | 623 | 622 | 623 | 622 | 2096 |
| 269 | 20240322 | 140700 | 533045673 | 622 | 623 | 623 | 622 | 511 |
| 270 | 20240322 | 140600 | 532727829 | 623 | 623 | 623 | 623 | 114 |
| 271 | 20240322 | 140500 | 532656807 | 623 | 623 | 623 | 623 | 4000 |
| 272 | 20240322 | 140400 | 530164807 | 622 | 622 | 622 | 622 | 1624 |
| 273 | 20240322 | 140300 | 529154679 | 622 | 622 | 622 | 622 | 5417 |
| 274 | 20240322 | 140200 | 525785305 | 623 | 623 | 623 | 623 | 10 |
| 275 | 20240322 | 140100 | 525779075 | 623 | 623 | 623 | 623 | 0 |
| 276 | 20240322 | 140000 | 525779075 | 623 | 623 | 623 | 623 | 52 |
| 277 | 20240322 | 135900 | 525746679 | 623 | 623 | 623 | 623 | 40 |
| 278 | 20240322 | 135800 | 525721759 | 623 | 623 | 623 | 623 | 50 |
| 279 | 20240322 | 135700 | 525690609 | 623 | 623 | 623 | 623 | 0 |
| 280 | 20240322 | 135600 | 525690609 | 623 | 623 | 623 | 623 | 0 |
| 281 | 20240322 | 135500 | 525690609 | 623 | 623 | 623 | 623 | 0 |
| 282 | 20240322 | 135400 | 525690609 | 623 | 623 | 623 | 623 | 120 |
| 283 | 20240322 | 135300 | 525615849 | 622 | 622 | 622 | 622 | 2700 |
| 284 | 20240322 | 135200 | 523936449 | 623 | 623 | 623 | 623 | 50 |
| 285 | 20240322 | 135100 | 523905299 | 623 | 623 | 623 | 623 | 0 |
| 286 | 20240322 | 135000 | 523905299 | 623 | 623 | 623 | 623 | 200 |
| 287 | 20240322 | 134900 | 523780699 | 622 | 622 | 622 | 622 | 0 |
| 288 | 20240322 | 134800 | 523780699 | 622 | 622 | 622 | 622 | 0 |
| 289 | 20240322 | 134700 | 523780699 | 622 | 622 | 622 | 622 | 0 |
| 290 | 20240322 | 134600 | 523780699 | 622 | 622 | 622 | 622 | 1 |
| 291 | 20240322 | 134500 | 523780077 | 622 | 622 | 622 | 622 | 500 |
| 292 | 20240322 | 134400 | 523469077 | 622 | 622 | 622 | 622 | 27003 |
| 293 | 20240322 | 134300 | 506673211 | 623 | 623 | 623 | 623 | 11 |
| 294 | 20240322 | 134200 | 506666358 | 623 | 623 | 623 | 623 | 5 |
| 295 | 20240322 | 134100 | 506663243 | 622 | 622 | 622 | 622 | 2000 |
| 296 | 20240322 | 134000 | 505419243 | 623 | 623 | 623 | 623 | 50 |
| 297 | 20240322 | 133900 | 505388093 | 622 | 622 | 622 | 622 | 1 |
| 298 | 20240322 | 133800 | 505387471 | 623 | 623 | 623 | 623 | 30 |
| 299 | 20240322 | 133700 | 505368781 | 622 | 622 | 622 | 622 | 500 |
| 300 | 20240322 | 133600 | 505057781 | 623 | 623 | 623 | 623 | 56 |
| 301 | 20240322 | 133500 | 505022893 | 623 | 623 | 623 | 623 | 20 |
| 302 | 20240322 | 133400 | 505010433 | 623 | 623 | 623 | 623 | 605 |
| 303 | 20240322 | 133300 | 504633518 | 623 | 624 | 624 | 623 | 1500 |
| 304 | 20240322 | 133200 | 503698018 | 623 | 623 | 623 | 623 | 0 |
| 305 | 20240322 | 133100 | 503698018 | 623 | 623 | 623 | 623 | 10000 |
| 306 | 20240322 | 133000 | 497468018 | 624 | 624 | 624 | 624 | 1832 |
| 307 | 20240322 | 132900 | 496324850 | 625 | 625 | 625 | 625 | 1 |
| 308 | 20240322 | 132800 | 496324225 | 625 | 625 | 625 | 625 | 600 |
| 309 | 20240322 | 132700 | 495949225 | 625 | 625 | 625 | 625 | 0 |
| 310 | 20240322 | 132600 | 495949225 | 625 | 625 | 625 | 625 | 1 |
| 311 | 20240322 | 132500 | 495948600 | 625 | 625 | 625 | 625 | 0 |
| 312 | 20240322 | 132400 | 495948600 | 625 | 625 | 625 | 625 | 10 |
| 313 | 20240322 | 132300 | 495942350 | 625 | 625 | 625 | 625 | 0 |
| 314 | 20240322 | 132200 | 495942350 | 625 | 625 | 625 | 625 | 9 |
| 315 | 20240322 | 132100 | 495936725 | 625 | 625 | 625 | 625 | 5 |
| 316 | 20240322 | 132000 | 495933600 | 625 | 625 | 625 | 625 | 160 |
| 317 | 20240322 | 131900 | 495833600 | 624 | 624 | 624 | 624 | 0 |
| 318 | 20240322 | 131800 | 495833600 | 624 | 624 | 624 | 624 | 0 |
| 319 | 20240322 | 131700 | 495833600 | 624 | 624 | 624 | 624 | 359 |
| 320 | 20240322 | 131600 | 495609584 | 624 | 624 | 624 | 624 | 0 |
| 321 | 20240322 | 131500 | 495609584 | 624 | 624 | 624 | 624 | 0 |
| 322 | 20240322 | 131400 | 495609584 | 624 | 624 | 624 | 624 | 3 |
| 323 | 20240322 | 131300 | 495607712 | 624 | 623 | 624 | 623 | 6585 |
| 324 | 20240322 | 131200 | 491499938 | 623 | 623 | 623 | 623 | 641 |
| 325 | 20240322 | 131100 | 491100595 | 623 | 623 | 623 | 623 | 1522 |
| 326 | 20240322 | 131000 | 490152389 | 623 | 623 | 623 | 623 | 2293 |
| 327 | 20240322 | 130900 | 488723850 | 623 | 624 | 624 | 623 | 97 |
| 328 | 20240322 | 130800 | 488663337 | 623 | 623 | 623 | 623 | 29 |
| 329 | 20240322 | 130700 | 488645270 | 623 | 623 | 623 | 623 | 0 |
| 330 | 20240322 | 130600 | 488645270 | 623 | 623 | 623 | 623 | 0 |
| 331 | 20240322 | 130500 | 488645270 | 623 | 623 | 623 | 623 | 0 |
| 332 | 20240322 | 130400 | 488645270 | 623 | 623 | 623 | 623 | 2 |
| 333 | 20240322 | 130300 | 488644024 | 623 | 623 | 623 | 623 | 288 |
| 334 | 20240322 | 130200 | 488464600 | 623 | 623 | 623 | 623 | 0 |
| 335 | 20240322 | 130100 | 488464600 | 623 | 623 | 623 | 623 | 0 |
| 336 | 20240322 | 130000 | 488464600 | 623 | 623 | 623 | 623 | 18 |
| 337 | 20240322 | 125900 | 488453386 | 623 | 623 | 623 | 623 | 30 |
| 338 | 20240322 | 125800 | 488434696 | 623 | 623 | 623 | 623 | 10 |
| 339 | 20240322 | 125700 | 488428466 | 623 | 623 | 623 | 623 | 0 |
| 340 | 20240322 | 125600 | 488428466 | 623 | 623 | 623 | 623 | 719 |
| 341 | 20240322 | 125500 | 487980529 | 624 | 624 | 624 | 624 | 0 |
| 342 | 20240322 | 125400 | 487980529 | 624 | 624 | 624 | 624 | 197 |
| 343 | 20240322 | 125300 | 487857601 | 623 | 623 | 623 | 623 | 0 |
| 344 | 20240322 | 125200 | 487857601 | 623 | 623 | 623 | 623 | 0 |
| 345 | 20240322 | 125100 | 487857601 | 623 | 623 | 623 | 623 | 1089 |
| 346 | 20240322 | 125000 | 487179154 | 622 | 622 | 622 | 622 | 2 |
| 347 | 20240322 | 124900 | 487177910 | 623 | 623 | 623 | 623 | 120 |
| 348 | 20240322 | 124800 | 487103150 | 623 | 623 | 623 | 623 | 755 |
| 349 | 20240322 | 124700 | 486632785 | 623 | 623 | 623 | 623 | 0 |
| 350 | 20240322 | 124600 | 486632785 | 623 | 622 | 623 | 622 | 166 |
| 351 | 20240322 | 124500 | 486529385 | 622 | 622 | 622 | 622 | 0 |
| 352 | 20240322 | 124400 | 486529385 | 622 | 621 | 622 | 621 | 857 |
| 353 | 20240322 | 124300 | 485996653 | 622 | 624 | 624 | 622 | 31274 |
| 354 | 20240322 | 124200 | 466540934 | 624 | 624 | 624 | 624 | 300 |
| 355 | 20240322 | 124100 | 466353734 | 624 | 624 | 624 | 624 | 0 |
| 356 | 20240322 | 124000 | 466353734 | 624 | 624 | 624 | 624 | 112 |
| 357 | 20240322 | 123900 | 466283846 | 624 | 624 | 624 | 624 | 0 |
| 358 | 20240322 | 123800 | 466283846 | 624 | 623 | 624 | 622 | 140 |
| 359 | 20240322 | 123700 | 466196756 | 622 | 622 | 622 | 622 | 0 |
| 360 | 20240322 | 123600 | 466196756 | 622 | 622 | 622 | 622 | 0 |
| 361 | 20240322 | 123500 | 466196756 | 622 | 622 | 622 | 622 | 0 |
| 362 | 20240322 | 123400 | 466196756 | 622 | 622 | 622 | 622 | 0 |
| 363 | 20240322 | 123300 | 466196756 | 622 | 622 | 622 | 622 | 2700 |
| 364 | 20240322 | 123200 | 464517356 | 622 | 623 | 623 | 622 | 50000 |
| 365 | 20240322 | 123100 | 433404410 | 623 | 623 | 623 | 623 | 0 |
| 366 | 20240322 | 123000 | 433404410 | 623 | 623 | 623 | 623 | 192 |
| 367 | 20240322 | 122900 | 433284794 | 624 | 624 | 624 | 624 | 0 |
| 368 | 20240322 | 122800 | 433284794 | 624 | 624 | 624 | 624 | 100 |
| 369 | 20240322 | 122700 | 433222394 | 624 | 624 | 624 | 624 | 2498 |
| 370 | 20240322 | 122600 | 431663642 | 624 | 624 | 624 | 623 | 1473 |
| 371 | 20240322 | 122500 | 430745810 | 624 | 623 | 624 | 623 | 178 |
| 372 | 20240322 | 122400 | 430634816 | 624 | 624 | 624 | 624 | 0 |
| 373 | 20240322 | 122300 | 430634816 | 624 | 624 | 624 | 624 | 0 |
| 374 | 20240322 | 122200 | 430634816 | 624 | 624 | 624 | 624 | 200 |
| 375 | 20240322 | 122100 | 430510016 | 624 | 624 | 624 | 624 | 0 |
| 376 | 20240322 | 122000 | 430510016 | 624 | 624 | 624 | 624 | 0 |
| 377 | 20240322 | 121900 | 430510016 | 624 | 624 | 624 | 624 | 0 |
| 378 | 20240322 | 121800 | 430510016 | 624 | 624 | 624 | 624 | 30 |
| 379 | 20240322 | 121700 | 430491296 | 623 | 623 | 623 | 623 | 0 |
| 380 | 20240322 | 121600 | 430491296 | 623 | 623 | 623 | 623 | 5096 |
| 381 | 20240322 | 121500 | 427316488 | 624 | 624 | 624 | 624 | 0 |
| 382 | 20240322 | 121400 | 427316488 | 624 | 624 | 624 | 624 | 1 |
| 383 | 20240322 | 121300 | 427315864 | 624 | 624 | 624 | 624 | 0 |
| 384 | 20240322 | 121200 | 427315864 | 624 | 624 | 624 | 624 | 0 |
| 385 | 20240322 | 121100 | 427315864 | 624 | 623 | 624 | 623 | 110 |
| 386 | 20240322 | 121000 | 427247321 | 624 | 624 | 624 | 624 | 20 |
| 387 | 20240322 | 120900 | 427234841 | 623 | 623 | 623 | 623 | 6 |
| 388 | 20240322 | 120800 | 427231103 | 624 | 624 | 624 | 624 | 949 |
| 389 | 20240322 | 120700 | 426638927 | 624 | 624 | 624 | 624 | 14 |
| 390 | 20240322 | 120600 | 426630191 | 623 | 623 | 623 | 623 | 0 |
| 391 | 20240322 | 120500 | 426630191 | 623 | 623 | 623 | 623 | 0 |
| 392 | 20240322 | 120400 | 426630191 | 623 | 623 | 623 | 623 | 0 |
| 393 | 20240322 | 120300 | 426630191 | 623 | 623 | 623 | 623 | 40 |
| 394 | 20240322 | 120200 | 426605271 | 623 | 623 | 623 | 623 | 0 |
| 395 | 20240322 | 120100 | 426605271 | 623 | 623 | 623 | 623 | 0 |
| 396 | 20240322 | 120000 | 426605271 | 623 | 623 | 623 | 623 | 0 |
| 397 | 20240322 | 115900 | 426605271 | 623 | 623 | 623 | 623 | 155 |
| 398 | 20240322 | 115800 | 426508706 | 623 | 623 | 623 | 623 | 0 |
| 399 | 20240322 | 115700 | 426508706 | 623 | 623 | 623 | 623 | 0 |
| 400 | 20240322 | 115600 | 426508706 | 623 | 623 | 623 | 623 | 0 |
| 401 | 20240322 | 115500 | 426508706 | 623 | 623 | 623 | 623 | 684 |
| 402 | 20240322 | 115400 | 426082574 | 623 | 623 | 623 | 623 | 874 |
| 403 | 20240322 | 115300 | 425538072 | 623 | 623 | 623 | 623 | 0 |
| 404 | 20240322 | 115200 | 425538072 | 623 | 623 | 623 | 623 | 0 |
| 405 | 20240322 | 115100 | 425538072 | 623 | 623 | 623 | 623 | 0 |
| 406 | 20240322 | 115000 | 425538072 | 623 | 623 | 623 | 623 | 2938 |
| 407 | 20240322 | 114900 | 423707698 | 623 | 623 | 623 | 623 | 0 |
| 408 | 20240322 | 114800 | 423707698 | 623 | 623 | 623 | 623 | 2500 |
| 409 | 20240322 | 114700 | 422150198 | 624 | 623 | 624 | 623 | 956 |
| 410 | 20240322 | 114600 | 421554607 | 624 | 624 | 624 | 624 | 9990 |
| 411 | 20240322 | 114500 | 415320847 | 625 | 625 | 625 | 625 | 0 |
| 412 | 20240322 | 114400 | 415320847 | 625 | 625 | 625 | 625 | 0 |
| 413 | 20240322 | 114300 | 415320847 | 625 | 625 | 625 | 625 | 15 |
| 414 | 20240322 | 114200 | 415311472 | 625 | 625 | 625 | 625 | 3000 |
| 415 | 20240322 | 114100 | 413436472 | 622 | 625 | 625 | 622 | 38617 |
| 416 | 20240322 | 114000 | 389399445 | 625 | 625 | 625 | 625 | 300 |
| 417 | 20240322 | 113900 | 389211945 | 625 | 625 | 625 | 625 | 518 |
| 418 | 20240322 | 113800 | 388888195 | 625 | 625 | 625 | 625 | 0 |
| 419 | 20240322 | 113700 | 388888195 | 625 | 626 | 626 | 625 | 14227 |
| 420 | 20240322 | 113600 | 379996319 | 625 | 625 | 625 | 625 | 4200 |
| 421 | 20240322 | 113500 | 377371319 | 625 | 626 | 626 | 625 | 1310 |
| 422 | 20240322 | 113400 | 376551759 | 626 | 626 | 626 | 626 | 1 |
| 423 | 20240322 | 113300 | 376551133 | 626 | 626 | 626 | 626 | 165 |
| 424 | 20240322 | 113200 | 376447843 | 625 | 625 | 625 | 625 | 4 |
| 425 | 20240322 | 113100 | 376445343 | 626 | 626 | 626 | 626 | 15 |
| 426 | 20240322 | 113000 | 376435953 | 626 | 626 | 626 | 626 | 1000 |
| 427 | 20240322 | 112900 | 375809953 | 625 | 625 | 625 | 625 | 2642 |
| 428 | 20240322 | 112800 | 374158703 | 625 | 625 | 625 | 625 | 500 |
| 429 | 20240322 | 112700 | 373846203 | 625 | 625 | 625 | 625 | 12 |
| 430 | 20240322 | 112600 | 373838703 | 625 | 625 | 625 | 625 | 333 |
| 431 | 20240322 | 112500 | 373630578 | 625 | 625 | 625 | 625 | 1438 |
| 432 | 20240322 | 112400 | 372731828 | 625 | 625 | 625 | 625 | 1612 |
| 433 | 20240322 | 112300 | 371724328 | 624 | 625 | 625 | 624 | 6 |
| 434 | 20240322 | 112200 | 371720579 | 625 | 625 | 625 | 625 | 160 |
| 435 | 20240322 | 112100 | 371620579 | 625 | 625 | 625 | 625 | 0 |
| 436 | 20240322 | 112000 | 371620579 | 625 | 625 | 625 | 625 | 566 |
| 437 | 20240322 | 111900 | 371266829 | 625 | 625 | 625 | 625 | 0 |
| 438 | 20240322 | 111800 | 371266829 | 625 | 624 | 625 | 624 | 19 |
| 439 | 20240322 | 111700 | 371254969 | 624 | 624 | 624 | 624 | 0 |
| 440 | 20240322 | 111600 | 371254969 | 624 | 623 | 624 | 623 | 3432 |
| 441 | 20240322 | 111500 | 369113404 | 624 | 624 | 624 | 624 | 502 |
| 442 | 20240322 | 111400 | 368800156 | 623 | 623 | 624 | 623 | 151 |
| 443 | 20240322 | 111300 | 368706073 | 623 | 624 | 624 | 623 | 3010 |
| 444 | 20240322 | 111200 | 366827840 | 624 | 624 | 624 | 624 | 0 |
| 445 | 20240322 | 111100 | 366827840 | 624 | 623 | 624 | 623 | 1712 |
| 446 | 20240322 | 111000 | 365761255 | 623 | 623 | 623 | 623 | 0 |
| 447 | 20240322 | 110900 | 365761255 | 623 | 623 | 623 | 623 | 1160 |
| 448 | 20240322 | 110800 | 365038575 | 623 | 624 | 624 | 623 | 170 |
| 449 | 20240322 | 110700 | 364932510 | 623 | 624 | 624 | 623 | 160 |
| 450 | 20240322 | 110600 | 364832680 | 624 | 624 | 624 | 624 | 2059 |
| 451 | 20240322 | 110500 | 363547864 | 624 | 624 | 624 | 624 | 2510 |
| 452 | 20240322 | 110400 | 361981624 | 624 | 624 | 624 | 624 | 12 |
| 453 | 20240322 | 110300 | 361974136 | 624 | 624 | 624 | 624 | 720 |
| 454 | 20240322 | 110200 | 361524856 | 624 | 624 | 624 | 624 | 0 |
| 455 | 20240322 | 110100 | 361524856 | 624 | 624 | 624 | 624 | 3000 |
| 456 | 20240322 | 110000 | 359652856 | 624 | 624 | 624 | 624 | 20 |
| 457 | 20240322 | 105900 | 359640376 | 624 | 624 | 624 | 624 | 25 |
| 458 | 20240322 | 105800 | 359624776 | 624 | 624 | 624 | 624 | 0 |
| 459 | 20240322 | 105700 | 359624776 | 624 | 624 | 624 | 624 | 10 |
| 460 | 20240322 | 105600 | 359618536 | 623 | 623 | 623 | 623 | 9 |
| 461 | 20240322 | 105500 | 359612929 | 624 | 624 | 624 | 624 | 10 |
| 462 | 20240322 | 105400 | 359606689 | 624 | 624 | 624 | 624 | 1447 |
| 463 | 20240322 | 105300 | 358703761 | 624 | 624 | 624 | 624 | 1642 |
| 464 | 20240322 | 105200 | 357679153 | 624 | 624 | 624 | 624 | 0 |
| 465 | 20240322 | 105100 | 357679153 | 624 | 624 | 624 | 624 | 628 |
| 466 | 20240322 | 105000 | 357287281 | 624 | 624 | 624 | 624 | 23 |
| 467 | 20240322 | 104900 | 357272929 | 624 | 624 | 624 | 624 | 519 |
| 468 | 20240322 | 104800 | 356949073 | 624 | 624 | 624 | 624 | 0 |
| 469 | 20240322 | 104700 | 356949073 | 624 | 624 | 624 | 624 | 1 |
| 470 | 20240322 | 104600 | 356948449 | 623 | 624 | 624 | 623 | 3989 |
| 471 | 20240322 | 104500 | 354460302 | 624 | 624 | 624 | 624 | 70 |
| 472 | 20240322 | 104400 | 354416622 | 623 | 623 | 623 | 623 | 0 |
| 473 | 20240322 | 104300 | 354416622 | 623 | 623 | 623 | 623 | 22600 |
| 474 | 20240322 | 104200 | 340336822 | 624 | 624 | 624 | 624 | 0 |
| 475 | 20240322 | 104100 | 340336822 | 624 | 624 | 624 | 624 | 29 |
| 476 | 20240322 | 104000 | 340318726 | 624 | 624 | 624 | 624 | 10 |
| 477 | 20240322 | 103900 | 340312486 | 623 | 623 | 623 | 623 | 0 |
| 478 | 20240322 | 103800 | 340312486 | 623 | 623 | 624 | 623 | 15365 |
| 479 | 20240322 | 103700 | 330739956 | 623 | 623 | 623 | 623 | 4780 |
| 480 | 20240322 | 103600 | 327762016 | 624 | 624 | 624 | 624 | 300 |
| 481 | 20240322 | 103500 | 327574816 | 624 | 624 | 624 | 624 | 2841 |
| 482 | 20240322 | 103400 | 325802032 | 624 | 624 | 624 | 624 | 61 |
| 483 | 20240322 | 103300 | 325763968 | 624 | 623 | 624 | 623 | 109 |
| 484 | 20240322 | 103200 | 325696051 | 623 | 623 | 623 | 623 | 1500 |
| 485 | 20240322 | 103100 | 324761551 | 624 | 624 | 624 | 624 | 66 |
| 486 | 20240322 | 103000 | 324720367 | 624 | 624 | 624 | 624 | 0 |
| 487 | 20240322 | 102900 | 324720367 | 624 | 624 | 624 | 624 | 10 |
| 488 | 20240322 | 102800 | 324714127 | 623 | 623 | 623 | 623 | 245 |
| 489 | 20240322 | 102700 | 324561492 | 623 | 624 | 624 | 623 | 53 |
| 490 | 20240322 | 102600 | 324528446 | 624 | 624 | 624 | 624 | 29 |
| 491 | 20240322 | 102500 | 324510350 | 624 | 624 | 624 | 623 | 211 |
| 492 | 20240322 | 102400 | 324378836 | 624 | 624 | 624 | 624 | 0 |
| 493 | 20240322 | 102300 | 324378836 | 624 | 624 | 624 | 624 | 5226 |
| 494 | 20240322 | 102200 | 321117812 | 624 | 624 | 625 | 624 | 2509 |
| 495 | 20240322 | 102100 | 319552188 | 625 | 625 | 625 | 625 | 270 |
| 496 | 20240322 | 102000 | 319383438 | 625 | 625 | 625 | 625 | 270 |
| 497 | 20240322 | 101900 | 319214688 | 624 | 624 | 624 | 624 | 100 |
| 498 | 20240322 | 101800 | 319152288 | 624 | 625 | 625 | 624 | 18 |
| 499 | 20240322 | 101700 | 319141046 | 625 | 625 | 625 | 625 | 114 |
| 500 | 20240322 | 101600 | 319069796 | 625 | 625 | 625 | 625 | 58 |
| 501 | 20240322 | 101500 | 319033546 | 625 | 625 | 625 | 625 | 1 |
| 502 | 20240322 | 101400 | 319032921 | 624 | 625 | 625 | 624 | 654 |
| 503 | 20240322 | 101300 | 318624172 | 625 | 625 | 625 | 625 | 23 |
| 504 | 20240322 | 101200 | 318609797 | 624 | 625 | 625 | 624 | 740 |
| 505 | 20240322 | 101100 | 318147537 | 625 | 625 | 625 | 625 | 115 |
| 506 | 20240322 | 101000 | 318075662 | 625 | 625 | 625 | 625 | 527 |
| 507 | 20240322 | 100900 | 317746287 | 625 | 625 | 625 | 625 | 20 |
| 508 | 20240322 | 100800 | 317733787 | 625 | 625 | 625 | 625 | 2574 |
| 509 | 20240322 | 100700 | 316125037 | 625 | 625 | 625 | 625 | 50 |
| 510 | 20240322 | 100600 | 316093787 | 625 | 626 | 626 | 625 | 20028 |
| 511 | 20240322 | 100500 | 303576278 | 626 | 626 | 626 | 626 | 10 |
| 512 | 20240322 | 100400 | 303570018 | 626 | 626 | 626 | 626 | 11 |
| 513 | 20240322 | 100300 | 303563132 | 626 | 626 | 626 | 625 | 2685 |
| 514 | 20240322 | 100200 | 301884380 | 626 | 626 | 626 | 625 | 60 |
| 515 | 20240322 | 100100 | 301846840 | 626 | 626 | 626 | 626 | 2 |
| 516 | 20240322 | 100000 | 301845588 | 626 | 625 | 626 | 625 | 1018 |
| 517 | 20240322 | 095900 | 301208328 | 626 | 625 | 626 | 625 | 53 |
| 518 | 20240322 | 095800 | 301175202 | 625 | 626 | 626 | 625 | 640 |
| 519 | 20240322 | 095700 | 300774702 | 626 | 626 | 626 | 626 | 1016 |
| 520 | 20240322 | 095600 | 300138686 | 626 | 626 | 626 | 626 | 8 |
| 521 | 20240322 | 095500 | 300133678 | 625 | 626 | 626 | 625 | 2013 |
| 522 | 20240322 | 095400 | 298875543 | 626 | 626 | 626 | 625 | 509 |
| 523 | 20240322 | 095300 | 298557208 | 626 | 625 | 626 | 625 | 871 |
| 524 | 20240322 | 095200 | 298012182 | 625 | 625 | 625 | 625 | 8243 |
| 525 | 20240322 | 095100 | 292860307 | 625 | 626 | 626 | 625 | 21617 |
| 526 | 20240322 | 095000 | 279349134 | 626 | 625 | 626 | 625 | 536 |
| 527 | 20240322 | 094900 | 279014104 | 625 | 625 | 625 | 625 | 1026 |
| 528 | 20240322 | 094800 | 278372854 | 625 | 625 | 625 | 625 | 10 |
| 529 | 20240322 | 094700 | 278366604 | 625 | 625 | 625 | 625 | 601 |
| 530 | 20240322 | 094600 | 277990979 | 625 | 625 | 625 | 625 | 15 |
| 531 | 20240322 | 094500 | 277981604 | 625 | 626 | 626 | 625 | 203 |
| 532 | 20240322 | 094400 | 277854726 | 626 | 625 | 626 | 624 | 2679 |
| 533 | 20240322 | 094300 | 276182590 | 626 | 626 | 626 | 626 | 29 |
| 534 | 20240322 | 094200 | 276164436 | 626 | 626 | 626 | 625 | 2285 |
| 535 | 20240322 | 094100 | 274736168 | 626 | 626 | 626 | 626 | 3105 |
| 536 | 20240322 | 094000 | 272792438 | 626 | 625 | 626 | 623 | 76838 |
| 537 | 20240322 | 093900 | 224766719 | 625 | 624 | 625 | 624 | 1070 |
| 538 | 20240322 | 093800 | 224099016 | 624 | 624 | 624 | 624 | 19052 |
| 539 | 20240322 | 093700 | 212210568 | 624 | 623 | 624 | 623 | 16 |
| 540 | 20240322 | 093600 | 212200585 | 624 | 624 | 624 | 622 | 7132 |
| 541 | 20240322 | 093500 | 207753430 | 623 | 623 | 623 | 623 | 161 |
| 542 | 20240322 | 093400 | 207653127 | 623 | 623 | 623 | 623 | 11 |
| 543 | 20240322 | 093300 | 207646274 | 623 | 623 | 624 | 623 | 21000 |
| 544 | 20240322 | 093200 | 194563264 | 622 | 623 | 623 | 622 | 20025 |
| 545 | 20240322 | 093100 | 182107689 | 623 | 623 | 623 | 623 | 609 |
| 546 | 20240322 | 093000 | 181728282 | 623 | 624 | 624 | 623 | 7341 |
| 547 | 20240322 | 092900 | 177154835 | 624 | 624 | 624 | 624 | 257 |
| 548 | 20240322 | 092800 | 176994467 | 624 | 624 | 624 | 623 | 597 |
| 549 | 20240322 | 092700 | 176622513 | 624 | 624 | 624 | 624 | 5809 |
| 550 | 20240322 | 092600 | 172997697 | 623 | 623 | 623 | 623 | 1 |
| 551 | 20240322 | 092500 | 172997074 | 624 | 624 | 624 | 624 | 1010 |
| 552 | 20240322 | 092400 | 172366834 | 624 | 624 | 624 | 624 | 1000 |
| 553 | 20240322 | 092300 | 171742834 | 624 | 624 | 624 | 624 | 3 |
| 554 | 20240322 | 092200 | 171740962 | 622 | 622 | 622 | 621 | 184385 |
| 555 | 20240322 | 092100 | 57054242 | 622 | 622 | 622 | 622 | 112 |
| 556 | 20240322 | 092000 | 56984578 | 624 | 624 | 624 | 624 | 0 |
| 557 | 20240322 | 091900 | 56984578 | 624 | 624 | 624 | 624 | 7 |
| 558 | 20240322 | 091800 | 56980210 | 624 | 624 | 624 | 624 | 3000 |
| 559 | 20240322 | 091700 | 55108210 | 622 | 621 | 622 | 621 | 2152 |
| 560 | 20240322 | 091600 | 53771808 | 621 | 621 | 621 | 621 | 17272 |
| 561 | 20240322 | 091500 | 43045896 | 621 | 622 | 622 | 621 | 9076 |
| 562 | 20240322 | 091400 | 37400629 | 622 | 623 | 623 | 622 | 11502 |
| 563 | 20240322 | 091300 | 30246335 | 622 | 623 | 623 | 622 | 16343 |
| 564 | 20240322 | 091200 | 20071018 | 624 | 624 | 624 | 624 | 26 |
| 565 | 20240322 | 091100 | 20054794 | 623 | 625 | 625 | 623 | 12 |
| 566 | 20240322 | 091000 | 20047314 | 625 | 624 | 625 | 623 | 8454 |
| 567 | 20240322 | 090900 | 14774329 | 624 | 625 | 625 | 624 | 5055 |
| 568 | 20240322 | 090800 | 11617954 | 625 | 625 | 625 | 625 | 1933 |
| 569 | 20240322 | 090700 | 10409829 | 625 | 624 | 625 | 624 | 152 |
| 570 | 20240322 | 090600 | 10314830 | 624 | 624 | 624 | 624 | 16 |
| 571 | 20240322 | 090500 | 10304846 | 625 | 624 | 625 | 624 | 5001 |
| 572 | 20240322 | 090400 | 7184221 | 624 | 625 | 625 | 624 | 2126 |
| 573 | 20240322 | 090300 | 5857471 | 625 | 624 | 625 | 624 | 2053 |
| 574 | 20240322 | 090200 | 4576346 | 624 | 624 | 624 | 624 | 3 |
| 575 | 20240322 | 090100 | 4574474 | 625 | 625 | 625 | 625 | 1000 |
| 576 | 20240322 | 090000 | 3949474 | 625 | 625 | 625 | 623 | 6328 |