25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183300 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 3 | 20240403 | 183200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20240403 | 183100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20240403 | 183000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20240403 | 182900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20240403 | 182800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20240403 | 182700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20240403 | 182600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20240403 | 182500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20240403 | 182400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20240403 | 182300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20240403 | 182200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20240403 | 182100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20240403 | 182000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20240403 | 181900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20240403 | 181800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20240403 | 181700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20240403 | 181600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20240403 | 181500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20240403 | 181400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20240403 | 181300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20240403 | 181200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20240403 | 181100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20240403 | 181000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20240403 | 180900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20240403 | 180800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20240403 | 180700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20240403 | 180600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20240403 | 180500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20240403 | 180400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20240403 | 180300 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 33 | 20240403 | 180200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20240403 | 180100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20240403 | 180000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20240403 | 175900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20240403 | 175800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20240403 | 175700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20240403 | 175600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20240403 | 175500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20240403 | 175400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20240403 | 175300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20240403 | 175200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20240403 | 175100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20240403 | 175000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20240403 | 174900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20240403 | 174800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20240403 | 174700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20240403 | 174600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20240403 | 174500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20240403 | 174400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20240403 | 174300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20240403 | 174200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20240403 | 174100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20240403 | 174000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20240403 | 173900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20240403 | 173800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20240403 | 173700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20240403 | 173600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20240403 | 173500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20240403 | 173400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20240403 | 173300 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 63 | 20240403 | 173200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20240403 | 173100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20240403 | 173000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20240403 | 172900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20240403 | 172800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20240403 | 172700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20240403 | 172600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20240403 | 172500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20240403 | 172400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20240403 | 172300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20240403 | 172200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20240403 | 172100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20240403 | 172000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20240403 | 171900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20240403 | 171800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20240403 | 171700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20240403 | 171600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20240403 | 171500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20240403 | 171400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20240403 | 171300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20240403 | 171200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20240403 | 171100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20240403 | 171000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20240403 | 170900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20240403 | 170800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20240403 | 170700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20240403 | 170600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20240403 | 170500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20240403 | 170400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20240403 | 170300 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 93 | 20240403 | 170200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20240403 | 170100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20240403 | 170000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20240403 | 165900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20240403 | 165800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20240403 | 165700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20240403 | 165600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20240403 | 165500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20240403 | 165400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20240403 | 165300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20240403 | 165200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20240403 | 165100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20240403 | 165000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20240403 | 164900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20240403 | 164800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20240403 | 164700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20240403 | 164600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20240403 | 164500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20240403 | 164400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20240403 | 164300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20240403 | 164200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20240403 | 164100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20240403 | 164000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20240403 | 163900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20240403 | 163800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20240403 | 163700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20240403 | 163600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20240403 | 163500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20240403 | 163400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20240403 | 163300 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 123 | 20240403 | 163200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20240403 | 163100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20240403 | 163000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20240403 | 162900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20240403 | 162800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20240403 | 162700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20240403 | 162600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20240403 | 162500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20240403 | 162400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20240403 | 162300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20240403 | 162200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20240403 | 162100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20240403 | 162000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20240403 | 161900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20240403 | 161800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20240403 | 161700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20240403 | 161600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20240403 | 161500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20240403 | 161400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20240403 | 161300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20240403 | 161200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20240403 | 161100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20240403 | 161000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20240403 | 160900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20240403 | 160800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20240403 | 160700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20240403 | 160600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20240403 | 160500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20240403 | 160400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20240403 | 160300 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 153 | 20240403 | 160200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20240403 | 160100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20240403 | 160000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20240403 | 155900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20240403 | 155800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20240403 | 155700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20240403 | 155600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20240403 | 155500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20240403 | 155400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20240403 | 155300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20240403 | 155200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20240403 | 155100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20240403 | 155000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20240403 | 154900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20240403 | 154800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20240403 | 154700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20240403 | 154600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20240403 | 154500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20240403 | 154400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20240403 | 154300 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20240403 | 154200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20240403 | 154100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20240403 | 154000 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20240403 | 153900 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20240403 | 153800 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20240403 | 153700 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20240403 | 153600 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20240403 | 153500 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20240403 | 153400 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20240403 | 153300 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 183 | 20240403 | 153200 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20240403 | 153100 | 307887054 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20240403 | 153000 | 307887054 | 608 | 608 | 608 | 608 | 18983 |
| 186 | 20240403 | 152900 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 187 | 20240403 | 152800 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 188 | 20240403 | 152700 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 189 | 20240403 | 152600 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 190 | 20240403 | 152500 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 191 | 20240403 | 152400 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 192 | 20240403 | 152300 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 193 | 20240403 | 152200 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 194 | 20240403 | 152100 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 195 | 20240403 | 152000 | 296345390 | 609 | 609 | 609 | 609 | 0 |
| 196 | 20240403 | 151900 | 296345390 | 609 | 609 | 609 | 609 | 112 |
| 197 | 20240403 | 151800 | 296277182 | 608 | 608 | 608 | 608 | 41 |
| 198 | 20240403 | 151700 | 296252254 | 609 | 609 | 609 | 609 | 13 |
| 199 | 20240403 | 151600 | 296244337 | 608 | 608 | 608 | 608 | 1 |
| 200 | 20240403 | 151500 | 296243729 | 608 | 608 | 608 | 608 | 466 |
| 201 | 20240403 | 151400 | 295960401 | 608 | 609 | 609 | 608 | 62 |
| 202 | 20240403 | 151300 | 295922693 | 609 | 609 | 609 | 609 | 7 |
| 203 | 20240403 | 151200 | 295918430 | 609 | 609 | 609 | 609 | 40 |
| 204 | 20240403 | 151100 | 295894070 | 608 | 608 | 608 | 608 | 89 |
| 205 | 20240403 | 151000 | 295839958 | 609 | 608 | 609 | 608 | 1007 |
| 206 | 20240403 | 150900 | 295227695 | 609 | 609 | 609 | 609 | 1101 |
| 207 | 20240403 | 150800 | 294557186 | 609 | 609 | 609 | 608 | 1060 |
| 208 | 20240403 | 150700 | 293912646 | 609 | 609 | 609 | 609 | 151 |
| 209 | 20240403 | 150600 | 293820687 | 609 | 609 | 609 | 609 | 58 |
| 210 | 20240403 | 150500 | 293785365 | 609 | 609 | 609 | 609 | 217 |
| 211 | 20240403 | 150400 | 293653212 | 609 | 609 | 609 | 609 | 52 |
| 212 | 20240403 | 150300 | 293621544 | 609 | 609 | 609 | 609 | 17 |
| 213 | 20240403 | 150200 | 293611191 | 609 | 609 | 609 | 609 | 43 |
| 214 | 20240403 | 150100 | 293585004 | 609 | 609 | 609 | 609 | 101 |
| 215 | 20240403 | 150000 | 293523495 | 609 | 609 | 609 | 608 | 71 |
| 216 | 20240403 | 145900 | 293480257 | 609 | 609 | 609 | 609 | 4134 |
| 217 | 20240403 | 145800 | 290962651 | 610 | 610 | 610 | 610 | 1 |
| 218 | 20240403 | 145700 | 290962041 | 610 | 610 | 610 | 610 | 1 |
| 219 | 20240403 | 145600 | 290961431 | 609 | 609 | 609 | 608 | 10783 |
| 220 | 20240403 | 145500 | 284402578 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20240403 | 145400 | 284402578 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20240403 | 145300 | 284402578 | 608 | 610 | 610 | 608 | 45 |
| 223 | 20240403 | 145200 | 284375162 | 608 | 609 | 609 | 608 | 124 |
| 224 | 20240403 | 145100 | 284299768 | 609 | 609 | 610 | 609 | 1202 |
| 225 | 20240403 | 145000 | 283567503 | 609 | 610 | 610 | 609 | 37 |
| 226 | 20240403 | 144900 | 283544934 | 610 | 609 | 610 | 609 | 827 |
| 227 | 20240403 | 144800 | 283040465 | 609 | 609 | 609 | 609 | 115 |
| 228 | 20240403 | 144700 | 282970430 | 609 | 609 | 609 | 609 | 175 |
| 229 | 20240403 | 144600 | 282863855 | 610 | 609 | 610 | 609 | 28 |
| 230 | 20240403 | 144500 | 282846795 | 609 | 609 | 609 | 609 | 0 |
| 231 | 20240403 | 144400 | 282846795 | 609 | 610 | 610 | 609 | 19325 |
| 232 | 20240403 | 144300 | 271060458 | 610 | 610 | 610 | 610 | 20 |
| 233 | 20240403 | 144200 | 271048258 | 611 | 611 | 611 | 611 | 7 |
| 234 | 20240403 | 144100 | 271043981 | 610 | 610 | 610 | 610 | 1505 |
| 235 | 20240403 | 144000 | 270125931 | 610 | 610 | 611 | 610 | 3010 |
| 236 | 20240403 | 143900 | 268288831 | 611 | 611 | 611 | 611 | 233 |
| 237 | 20240403 | 143800 | 268146468 | 611 | 610 | 611 | 610 | 771 |
| 238 | 20240403 | 143700 | 267675409 | 608 | 609 | 610 | 608 | 35649 |
| 239 | 20240403 | 143600 | 245966808 | 608 | 609 | 609 | 608 | 22617 |
| 240 | 20240403 | 143500 | 232214672 | 609 | 608 | 609 | 608 | 2402 |
| 241 | 20240403 | 143400 | 230754249 | 608 | 608 | 608 | 608 | 10601 |
| 242 | 20240403 | 143300 | 224308841 | 609 | 609 | 609 | 609 | 0 |
| 243 | 20240403 | 143200 | 224308841 | 609 | 609 | 609 | 609 | 49 |
| 244 | 20240403 | 143100 | 224279000 | 608 | 609 | 609 | 608 | 30 |
| 245 | 20240403 | 143000 | 224260740 | 608 | 608 | 608 | 608 | 7 |
| 246 | 20240403 | 142900 | 224256484 | 608 | 609 | 609 | 608 | 29 |
| 247 | 20240403 | 142800 | 224238845 | 608 | 609 | 609 | 608 | 33 |
| 248 | 20240403 | 142700 | 224218768 | 609 | 608 | 609 | 608 | 286 |
| 249 | 20240403 | 142600 | 224044621 | 608 | 608 | 609 | 608 | 26 |
| 250 | 20240403 | 142500 | 224028807 | 608 | 608 | 609 | 608 | 36 |
| 251 | 20240403 | 142400 | 224006911 | 608 | 608 | 608 | 608 | 21 |
| 252 | 20240403 | 142300 | 223994143 | 608 | 608 | 608 | 608 | 27 |
| 253 | 20240403 | 142200 | 223977727 | 608 | 608 | 609 | 608 | 403 |
| 254 | 20240403 | 142100 | 223732696 | 608 | 608 | 608 | 608 | 20 |
| 255 | 20240403 | 142000 | 223720536 | 608 | 608 | 609 | 608 | 28 |
| 256 | 20240403 | 141900 | 223703511 | 608 | 608 | 609 | 608 | 120 |
| 257 | 20240403 | 141800 | 223630451 | 608 | 608 | 609 | 608 | 36 |
| 258 | 20240403 | 141700 | 223608555 | 608 | 608 | 608 | 608 | 21 |
| 259 | 20240403 | 141600 | 223595787 | 608 | 608 | 608 | 608 | 27 |
| 260 | 20240403 | 141500 | 223579371 | 609 | 608 | 609 | 608 | 356 |
| 261 | 20240403 | 141400 | 223362588 | 608 | 608 | 609 | 608 | 23 |
| 262 | 20240403 | 141300 | 223348601 | 608 | 608 | 608 | 608 | 26 |
| 263 | 20240403 | 141200 | 223332793 | 608 | 608 | 609 | 608 | 23 |
| 264 | 20240403 | 141100 | 223318807 | 608 | 608 | 609 | 608 | 36 |
| 265 | 20240403 | 141000 | 223296911 | 608 | 608 | 608 | 608 | 21 |
| 266 | 20240403 | 140900 | 223284143 | 608 | 608 | 608 | 608 | 27 |
| 267 | 20240403 | 140800 | 223267727 | 608 | 608 | 609 | 608 | 29 |
| 268 | 20240403 | 140700 | 223250087 | 608 | 608 | 608 | 608 | 950 |
| 269 | 20240403 | 140600 | 222672487 | 608 | 608 | 609 | 608 | 228 |
| 270 | 20240403 | 140500 | 222533857 | 608 | 609 | 609 | 608 | 128 |
| 271 | 20240403 | 140400 | 222455926 | 608 | 608 | 609 | 608 | 235 |
| 272 | 20240403 | 140300 | 222313039 | 608 | 608 | 608 | 608 | 162 |
| 273 | 20240403 | 140200 | 222214543 | 608 | 608 | 608 | 608 | 27 |
| 274 | 20240403 | 140100 | 222198127 | 608 | 608 | 609 | 608 | 28 |
| 275 | 20240403 | 140000 | 222181095 | 609 | 609 | 609 | 609 | 20 |
| 276 | 20240403 | 135900 | 222168915 | 609 | 609 | 609 | 609 | 0 |
| 277 | 20240403 | 135800 | 222168915 | 609 | 609 | 609 | 609 | 194 |
| 278 | 20240403 | 135700 | 222050769 | 609 | 609 | 609 | 609 | 372 |
| 279 | 20240403 | 135600 | 221824221 | 609 | 609 | 609 | 609 | 3528 |
| 280 | 20240403 | 135500 | 219675669 | 609 | 609 | 609 | 609 | 37 |
| 281 | 20240403 | 135400 | 219653136 | 609 | 608 | 609 | 608 | 526 |
| 282 | 20240403 | 135300 | 219333302 | 609 | 609 | 609 | 609 | 701 |
| 283 | 20240403 | 135200 | 218906393 | 609 | 609 | 609 | 609 | 2 |
| 284 | 20240403 | 135100 | 218905175 | 609 | 609 | 609 | 609 | 8 |
| 285 | 20240403 | 135000 | 218900303 | 609 | 609 | 609 | 609 | 2 |
| 286 | 20240403 | 134900 | 218899085 | 609 | 609 | 609 | 609 | 2261 |
| 287 | 20240403 | 134800 | 217522136 | 609 | 609 | 609 | 609 | 0 |
| 288 | 20240403 | 134700 | 217522136 | 609 | 609 | 609 | 609 | 22 |
| 289 | 20240403 | 134600 | 217508738 | 609 | 609 | 609 | 609 | 120 |
| 290 | 20240403 | 134500 | 217435658 | 609 | 609 | 609 | 609 | 38 |
| 291 | 20240403 | 134400 | 217412516 | 609 | 609 | 609 | 609 | 8 |
| 292 | 20240403 | 134300 | 217407644 | 609 | 609 | 609 | 609 | 261 |
| 293 | 20240403 | 134200 | 217248695 | 609 | 609 | 609 | 609 | 0 |
| 294 | 20240403 | 134100 | 217248695 | 609 | 609 | 609 | 609 | 20 |
| 295 | 20240403 | 134000 | 217236515 | 609 | 609 | 609 | 609 | 5 |
| 296 | 20240403 | 133900 | 217233470 | 609 | 609 | 609 | 609 | 110 |
| 297 | 20240403 | 133800 | 217166480 | 609 | 609 | 609 | 609 | 2800 |
| 298 | 20240403 | 133700 | 215461280 | 609 | 609 | 609 | 609 | 7 |
| 299 | 20240403 | 133600 | 215457017 | 609 | 609 | 609 | 609 | 3 |
| 300 | 20240403 | 133500 | 215455190 | 609 | 609 | 609 | 609 | 100 |
| 301 | 20240403 | 133400 | 215394290 | 609 | 609 | 609 | 609 | 8 |
| 302 | 20240403 | 133300 | 215389418 | 609 | 609 | 609 | 609 | 21 |
| 303 | 20240403 | 133200 | 215376629 | 609 | 609 | 609 | 609 | 0 |
| 304 | 20240403 | 133100 | 215376629 | 609 | 609 | 609 | 609 | 153 |
| 305 | 20240403 | 133000 | 215283452 | 609 | 609 | 609 | 609 | 526 |
| 306 | 20240403 | 132900 | 214963118 | 609 | 609 | 609 | 609 | 1 |
| 307 | 20240403 | 132800 | 214962509 | 609 | 609 | 609 | 609 | 27 |
| 308 | 20240403 | 132700 | 214946066 | 609 | 609 | 609 | 609 | 21 |
| 309 | 20240403 | 132600 | 214933277 | 609 | 609 | 609 | 609 | 12 |
| 310 | 20240403 | 132500 | 214925969 | 609 | 609 | 609 | 609 | 35 |
| 311 | 20240403 | 132400 | 214904654 | 609 | 609 | 609 | 609 | 100 |
| 312 | 20240403 | 132300 | 214843754 | 609 | 609 | 609 | 609 | 207 |
| 313 | 20240403 | 132200 | 214717691 | 608 | 609 | 609 | 608 | 335 |
| 314 | 20240403 | 132100 | 214513993 | 609 | 609 | 609 | 609 | 10 |
| 315 | 20240403 | 132000 | 214507903 | 608 | 609 | 609 | 608 | 1351 |
| 316 | 20240403 | 131900 | 213686144 | 609 | 608 | 609 | 608 | 16 |
| 317 | 20240403 | 131800 | 213676401 | 609 | 609 | 609 | 609 | 0 |
| 318 | 20240403 | 131700 | 213676401 | 609 | 609 | 609 | 609 | 117 |
| 319 | 20240403 | 131600 | 213605148 | 609 | 609 | 609 | 609 | 355 |
| 320 | 20240403 | 131500 | 213388953 | 609 | 609 | 609 | 609 | 0 |
| 321 | 20240403 | 131400 | 213388953 | 609 | 609 | 609 | 609 | 2578 |
| 322 | 20240403 | 131300 | 211818951 | 609 | 608 | 609 | 608 | 1131 |
| 323 | 20240403 | 131200 | 211130278 | 609 | 609 | 609 | 609 | 2050 |
| 324 | 20240403 | 131100 | 209881828 | 609 | 609 | 609 | 609 | 0 |
| 325 | 20240403 | 131000 | 209881828 | 609 | 609 | 609 | 609 | 9 |
| 326 | 20240403 | 130900 | 209876347 | 608 | 608 | 608 | 608 | 5 |
| 327 | 20240403 | 130800 | 209873307 | 609 | 609 | 609 | 609 | 107 |
| 328 | 20240403 | 130700 | 209808144 | 609 | 609 | 609 | 609 | 0 |
| 329 | 20240403 | 130600 | 209808144 | 609 | 609 | 609 | 609 | 17 |
| 330 | 20240403 | 130500 | 209797791 | 608 | 609 | 609 | 608 | 31 |
| 331 | 20240403 | 130400 | 209778939 | 609 | 609 | 609 | 609 | 0 |
| 332 | 20240403 | 130300 | 209778939 | 609 | 609 | 609 | 609 | 9 |
| 333 | 20240403 | 130200 | 209773458 | 609 | 609 | 609 | 609 | 12 |
| 334 | 20240403 | 130100 | 209766150 | 609 | 609 | 609 | 609 | 0 |
| 335 | 20240403 | 130000 | 209766150 | 609 | 609 | 609 | 609 | 15 |
| 336 | 20240403 | 125900 | 209757015 | 609 | 609 | 609 | 609 | 8 |
| 337 | 20240403 | 125800 | 209752143 | 609 | 609 | 609 | 609 | 29 |
| 338 | 20240403 | 125700 | 209734482 | 609 | 609 | 609 | 608 | 26 |
| 339 | 20240403 | 125600 | 209718663 | 610 | 610 | 610 | 609 | 22 |
| 340 | 20240403 | 125500 | 209705248 | 609 | 609 | 609 | 609 | 15 |
| 341 | 20240403 | 125400 | 209696113 | 609 | 609 | 610 | 609 | 878 |
| 342 | 20240403 | 125300 | 209161400 | 609 | 609 | 609 | 609 | 47 |
| 343 | 20240403 | 125200 | 209132777 | 609 | 609 | 609 | 609 | 562 |
| 344 | 20240403 | 125100 | 208790519 | 609 | 609 | 609 | 609 | 792 |
| 345 | 20240403 | 125000 | 208308191 | 609 | 609 | 609 | 609 | 42 |
| 346 | 20240403 | 124900 | 208282613 | 609 | 609 | 609 | 609 | 527 |
| 347 | 20240403 | 124800 | 207961670 | 609 | 609 | 609 | 609 | 373 |
| 348 | 20240403 | 124700 | 207734513 | 609 | 609 | 609 | 608 | 15238 |
| 349 | 20240403 | 124600 | 198469571 | 609 | 609 | 609 | 609 | 8 |
| 350 | 20240403 | 124500 | 198464699 | 609 | 609 | 609 | 609 | 97 |
| 351 | 20240403 | 124400 | 198405626 | 609 | 609 | 609 | 609 | 0 |
| 352 | 20240403 | 124300 | 198405626 | 609 | 609 | 609 | 609 | 5 |
| 353 | 20240403 | 124200 | 198402581 | 609 | 609 | 609 | 609 | 11 |
| 354 | 20240403 | 124100 | 198395882 | 609 | 609 | 609 | 609 | 20 |
| 355 | 20240403 | 124000 | 198383702 | 609 | 609 | 609 | 609 | 272 |
| 356 | 20240403 | 123900 | 198218054 | 609 | 609 | 609 | 609 | 8 |
| 357 | 20240403 | 123800 | 198213182 | 609 | 609 | 609 | 609 | 10 |
| 358 | 20240403 | 123700 | 198207092 | 609 | 608 | 609 | 608 | 1218 |
| 359 | 20240403 | 123600 | 197465445 | 608 | 608 | 608 | 608 | 325 |
| 360 | 20240403 | 123500 | 197267845 | 609 | 609 | 609 | 609 | 257 |
| 361 | 20240403 | 123400 | 197111332 | 609 | 609 | 609 | 609 | 432 |
| 362 | 20240403 | 123300 | 196848244 | 608 | 608 | 608 | 608 | 66 |
| 363 | 20240403 | 123200 | 196808116 | 609 | 609 | 609 | 609 | 58 |
| 364 | 20240403 | 123100 | 196772794 | 609 | 609 | 609 | 609 | 1 |
| 365 | 20240403 | 123000 | 196772185 | 609 | 609 | 609 | 609 | 3 |
| 366 | 20240403 | 122900 | 196770358 | 609 | 609 | 609 | 609 | 13 |
| 367 | 20240403 | 122800 | 196762441 | 609 | 609 | 609 | 609 | 100 |
| 368 | 20240403 | 122700 | 196701541 | 609 | 608 | 609 | 608 | 3650 |
| 369 | 20240403 | 122600 | 194482338 | 608 | 608 | 608 | 608 | 0 |
| 370 | 20240403 | 122500 | 194482338 | 608 | 609 | 609 | 608 | 2358 |
| 371 | 20240403 | 122400 | 193048316 | 609 | 609 | 609 | 609 | 0 |
| 372 | 20240403 | 122300 | 193048316 | 609 | 609 | 609 | 609 | 1 |
| 373 | 20240403 | 122200 | 193047707 | 609 | 609 | 609 | 609 | 436 |
| 374 | 20240403 | 122100 | 192782183 | 609 | 609 | 609 | 609 | 50 |
| 375 | 20240403 | 122000 | 192751733 | 609 | 609 | 609 | 609 | 0 |
| 376 | 20240403 | 121900 | 192751733 | 609 | 609 | 609 | 609 | 2 |
| 377 | 20240403 | 121800 | 192750515 | 609 | 609 | 609 | 609 | 8 |
| 378 | 20240403 | 121700 | 192745643 | 609 | 609 | 609 | 609 | 1 |
| 379 | 20240403 | 121600 | 192745034 | 609 | 608 | 609 | 608 | 99 |
| 380 | 20240403 | 121500 | 192684823 | 609 | 609 | 609 | 609 | 107 |
| 381 | 20240403 | 121400 | 192619660 | 609 | 609 | 609 | 609 | 5 |
| 382 | 20240403 | 121300 | 192616615 | 609 | 609 | 609 | 609 | 1 |
| 383 | 20240403 | 121200 | 192616006 | 609 | 609 | 609 | 609 | 8 |
| 384 | 20240403 | 121100 | 192611134 | 609 | 609 | 609 | 609 | 2 |
| 385 | 20240403 | 121000 | 192609916 | 609 | 609 | 609 | 608 | 1511 |
| 386 | 20240403 | 120900 | 191689718 | 609 | 609 | 609 | 609 | 0 |
| 387 | 20240403 | 120800 | 191689718 | 609 | 609 | 609 | 609 | 104 |
| 388 | 20240403 | 120700 | 191626382 | 609 | 609 | 609 | 609 | 0 |
| 389 | 20240403 | 120600 | 191626382 | 609 | 609 | 609 | 609 | 1000 |
| 390 | 20240403 | 120500 | 191017382 | 609 | 609 | 609 | 609 | 58 |
| 391 | 20240403 | 120400 | 190982060 | 609 | 609 | 609 | 609 | 15 |
| 392 | 20240403 | 120300 | 190972925 | 609 | 609 | 609 | 609 | 1 |
| 393 | 20240403 | 120200 | 190972316 | 609 | 609 | 609 | 609 | 100 |
| 394 | 20240403 | 120100 | 190911416 | 609 | 609 | 609 | 609 | 67 |
| 395 | 20240403 | 120000 | 190870613 | 609 | 609 | 609 | 609 | 0 |
| 396 | 20240403 | 115900 | 190870613 | 609 | 609 | 609 | 609 | 7 |
| 397 | 20240403 | 115800 | 190866350 | 609 | 609 | 609 | 609 | 8 |
| 398 | 20240403 | 115700 | 190861478 | 609 | 609 | 609 | 609 | 0 |
| 399 | 20240403 | 115600 | 190861478 | 609 | 609 | 609 | 609 | 40 |
| 400 | 20240403 | 115500 | 190837118 | 609 | 609 | 609 | 609 | 11 |
| 401 | 20240403 | 115400 | 190830419 | 609 | 609 | 609 | 609 | 145 |
| 402 | 20240403 | 115300 | 190742114 | 609 | 609 | 609 | 609 | 0 |
| 403 | 20240403 | 115200 | 190742114 | 609 | 609 | 609 | 609 | 1001 |
| 404 | 20240403 | 115100 | 190132505 | 609 | 608 | 609 | 608 | 727 |
| 405 | 20240403 | 115000 | 189690471 | 609 | 609 | 609 | 609 | 1 |
| 406 | 20240403 | 114900 | 189689862 | 609 | 609 | 609 | 609 | 0 |
| 407 | 20240403 | 114800 | 189689862 | 609 | 609 | 609 | 609 | 14 |
| 408 | 20240403 | 114700 | 189681336 | 609 | 609 | 609 | 609 | 0 |
| 409 | 20240403 | 114600 | 189681336 | 609 | 609 | 609 | 609 | 17 |
| 410 | 20240403 | 114500 | 189670983 | 609 | 608 | 609 | 608 | 1413 |
| 411 | 20240403 | 114400 | 188811766 | 608 | 608 | 609 | 608 | 2008 |
| 412 | 20240403 | 114300 | 187590895 | 608 | 608 | 608 | 608 | 200 |
| 413 | 20240403 | 114200 | 187469295 | 608 | 608 | 608 | 608 | 1000 |
| 414 | 20240403 | 114100 | 186861295 | 609 | 609 | 609 | 609 | 8 |
| 415 | 20240403 | 114000 | 186856423 | 609 | 609 | 609 | 609 | 137 |
| 416 | 20240403 | 113900 | 186772990 | 609 | 609 | 609 | 609 | 5 |
| 417 | 20240403 | 113800 | 186769945 | 609 | 609 | 609 | 609 | 0 |
| 418 | 20240403 | 113700 | 186769945 | 609 | 609 | 609 | 609 | 19 |
| 419 | 20240403 | 113600 | 186758374 | 608 | 608 | 608 | 608 | 0 |
| 420 | 20240403 | 113500 | 186758374 | 608 | 608 | 608 | 608 | 1000 |
| 421 | 20240403 | 113400 | 186150374 | 608 | 609 | 609 | 608 | 137 |
| 422 | 20240403 | 113300 | 186067070 | 609 | 609 | 609 | 609 | 502 |
| 423 | 20240403 | 113200 | 185761352 | 609 | 608 | 609 | 608 | 294 |
| 424 | 20240403 | 113100 | 185582436 | 609 | 609 | 609 | 609 | 0 |
| 425 | 20240403 | 113000 | 185582436 | 609 | 609 | 609 | 609 | 112 |
| 426 | 20240403 | 112900 | 185514228 | 609 | 609 | 609 | 609 | 3 |
| 427 | 20240403 | 112800 | 185512401 | 609 | 609 | 609 | 609 | 37 |
| 428 | 20240403 | 112700 | 185489868 | 609 | 609 | 609 | 609 | 11 |
| 429 | 20240403 | 112600 | 185483169 | 608 | 608 | 608 | 608 | 1500 |
| 430 | 20240403 | 112500 | 184571169 | 608 | 608 | 608 | 608 | 251 |
| 431 | 20240403 | 112400 | 184418561 | 609 | 609 | 609 | 609 | 13 |
| 432 | 20240403 | 112300 | 184410644 | 608 | 608 | 608 | 608 | 1 |
| 433 | 20240403 | 112200 | 184410036 | 608 | 608 | 608 | 608 | 10 |
| 434 | 20240403 | 112100 | 184403956 | 608 | 609 | 609 | 608 | 107 |
| 435 | 20240403 | 112000 | 184338798 | 609 | 609 | 609 | 609 | 8 |
| 436 | 20240403 | 111900 | 184333926 | 609 | 609 | 609 | 609 | 0 |
| 437 | 20240403 | 111800 | 184333926 | 609 | 609 | 609 | 609 | 100 |
| 438 | 20240403 | 111700 | 184273026 | 609 | 608 | 609 | 608 | 352 |
| 439 | 20240403 | 111600 | 184059000 | 609 | 609 | 609 | 609 | 61 |
| 440 | 20240403 | 111500 | 184021851 | 609 | 609 | 609 | 609 | 0 |
| 441 | 20240403 | 111400 | 184021851 | 609 | 609 | 609 | 609 | 20 |
| 442 | 20240403 | 111300 | 184009671 | 609 | 609 | 609 | 609 | 308 |
| 443 | 20240403 | 111200 | 183822099 | 608 | 608 | 608 | 608 | 1100 |
| 444 | 20240403 | 111100 | 183153299 | 609 | 609 | 609 | 609 | 4015 |
| 445 | 20240403 | 111000 | 180708164 | 608 | 609 | 609 | 608 | 1197 |
| 446 | 20240403 | 110900 | 179980191 | 609 | 609 | 609 | 609 | 0 |
| 447 | 20240403 | 110800 | 179980191 | 609 | 609 | 609 | 609 | 152 |
| 448 | 20240403 | 110700 | 179887623 | 609 | 609 | 609 | 609 | 2 |
| 449 | 20240403 | 110600 | 179886405 | 609 | 609 | 609 | 608 | 21 |
| 450 | 20240403 | 110500 | 179873628 | 609 | 609 | 609 | 609 | 5 |
| 451 | 20240403 | 110400 | 179870583 | 609 | 609 | 609 | 609 | 228 |
| 452 | 20240403 | 110300 | 179731731 | 609 | 609 | 609 | 609 | 127 |
| 453 | 20240403 | 110200 | 179654388 | 609 | 609 | 609 | 609 | 2 |
| 454 | 20240403 | 110100 | 179653170 | 609 | 609 | 609 | 609 | 9 |
| 455 | 20240403 | 110000 | 179647689 | 609 | 608 | 609 | 608 | 282 |
| 456 | 20240403 | 105900 | 179476224 | 609 | 608 | 609 | 608 | 1082 |
| 457 | 20240403 | 105800 | 178818357 | 609 | 609 | 609 | 609 | 14 |
| 458 | 20240403 | 105700 | 178809831 | 609 | 609 | 609 | 609 | 10 |
| 459 | 20240403 | 105600 | 178803741 | 609 | 608 | 609 | 608 | 1414 |
| 460 | 20240403 | 105500 | 177944016 | 608 | 608 | 608 | 607 | 1211 |
| 461 | 20240403 | 105400 | 177208108 | 608 | 609 | 609 | 608 | 34 |
| 462 | 20240403 | 105300 | 177187420 | 607 | 609 | 609 | 607 | 5015 |
| 463 | 20240403 | 105200 | 174143214 | 609 | 609 | 609 | 609 | 10 |
| 464 | 20240403 | 105100 | 174137124 | 609 | 609 | 609 | 609 | 20 |
| 465 | 20240403 | 105000 | 174124944 | 609 | 609 | 609 | 609 | 9 |
| 466 | 20240403 | 104900 | 174119463 | 609 | 608 | 609 | 607 | 2006 |
| 467 | 20240403 | 104800 | 172901737 | 608 | 608 | 608 | 607 | 2126 |
| 468 | 20240403 | 104700 | 171611129 | 608 | 608 | 608 | 608 | 35 |
| 469 | 20240403 | 104600 | 171589849 | 608 | 608 | 608 | 608 | 2659 |
| 470 | 20240403 | 104500 | 169973177 | 608 | 608 | 608 | 607 | 21021 |
| 471 | 20240403 | 104400 | 157212409 | 607 | 608 | 608 | 607 | 3114 |
| 472 | 20240403 | 104300 | 155319397 | 608 | 608 | 608 | 608 | 309 |
| 473 | 20240403 | 104200 | 155131525 | 608 | 608 | 608 | 608 | 17 |
| 474 | 20240403 | 104100 | 155121189 | 608 | 608 | 608 | 608 | 126 |
| 475 | 20240403 | 104000 | 155044581 | 608 | 608 | 608 | 608 | 24 |
| 476 | 20240403 | 103900 | 155029989 | 608 | 607 | 608 | 607 | 320 |
| 477 | 20240403 | 103800 | 154835729 | 608 | 608 | 608 | 608 | 19 |
| 478 | 20240403 | 103700 | 154824177 | 607 | 607 | 608 | 607 | 13926 |
| 479 | 20240403 | 103600 | 146371069 | 608 | 608 | 608 | 607 | 643 |
| 480 | 20240403 | 103500 | 145980425 | 608 | 608 | 608 | 608 | 37 |
| 481 | 20240403 | 103400 | 145957929 | 608 | 608 | 608 | 608 | 48 |
| 482 | 20240403 | 103300 | 145928745 | 608 | 608 | 608 | 608 | 91 |
| 483 | 20240403 | 103200 | 145873417 | 608 | 608 | 608 | 608 | 57 |
| 484 | 20240403 | 103100 | 145838761 | 608 | 609 | 609 | 608 | 27144 |
| 485 | 20240403 | 103000 | 129335100 | 609 | 609 | 609 | 609 | 17 |
| 486 | 20240403 | 102900 | 129324747 | 609 | 608 | 609 | 608 | 111 |
| 487 | 20240403 | 102800 | 129257249 | 609 | 609 | 609 | 609 | 21 |
| 488 | 20240403 | 102700 | 129244460 | 609 | 609 | 609 | 608 | 1333 |
| 489 | 20240403 | 102600 | 128433863 | 609 | 609 | 609 | 609 | 148 |
| 490 | 20240403 | 102500 | 128343731 | 609 | 609 | 609 | 609 | 120 |
| 491 | 20240403 | 102400 | 128270651 | 609 | 609 | 609 | 609 | 308 |
| 492 | 20240403 | 102300 | 128083079 | 609 | 609 | 609 | 609 | 33 |
| 493 | 20240403 | 102200 | 128062982 | 609 | 609 | 609 | 608 | 23 |
| 494 | 20240403 | 102100 | 128048978 | 609 | 609 | 609 | 609 | 48 |
| 495 | 20240403 | 102000 | 128019746 | 609 | 609 | 609 | 608 | 1705 |
| 496 | 20240403 | 101900 | 126982991 | 609 | 609 | 609 | 609 | 179 |
| 497 | 20240403 | 101800 | 126873980 | 609 | 609 | 609 | 609 | 20 |
| 498 | 20240403 | 101700 | 126861800 | 609 | 609 | 609 | 609 | 4939 |
| 499 | 20240403 | 101600 | 123853949 | 609 | 609 | 609 | 609 | 22 |
| 500 | 20240403 | 101500 | 123840551 | 609 | 609 | 609 | 609 | 30 |
| 501 | 20240403 | 101400 | 123822281 | 609 | 608 | 609 | 608 | 61 |
| 502 | 20240403 | 101300 | 123785143 | 609 | 609 | 609 | 609 | 19 |
| 503 | 20240403 | 101200 | 123773572 | 609 | 609 | 609 | 608 | 2064 |
| 504 | 20240403 | 101100 | 122518632 | 609 | 609 | 609 | 608 | 2414 |
| 505 | 20240403 | 101000 | 121050507 | 609 | 609 | 609 | 608 | 170 |
| 506 | 20240403 | 100900 | 120947077 | 609 | 609 | 609 | 609 | 134 |
| 507 | 20240403 | 100800 | 120865471 | 609 | 609 | 609 | 609 | 517 |
| 508 | 20240403 | 100700 | 120550618 | 609 | 609 | 609 | 609 | 19067 |
| 509 | 20240403 | 100600 | 108938815 | 609 | 609 | 609 | 609 | 46 |
| 510 | 20240403 | 100500 | 108910801 | 609 | 609 | 609 | 609 | 124 |
| 511 | 20240403 | 100400 | 108835285 | 608 | 609 | 609 | 608 | 220 |
| 512 | 20240403 | 100300 | 108701495 | 609 | 609 | 609 | 608 | 74 |
| 513 | 20240403 | 100200 | 108656430 | 609 | 609 | 609 | 609 | 50 |
| 514 | 20240403 | 100100 | 108625980 | 609 | 609 | 609 | 608 | 703 |
| 515 | 20240403 | 100000 | 108198453 | 609 | 609 | 609 | 609 | 144 |
| 516 | 20240403 | 095900 | 108110757 | 609 | 609 | 609 | 609 | 37 |
| 517 | 20240403 | 095800 | 108088224 | 608 | 609 | 609 | 608 | 16030 |
| 518 | 20240403 | 095700 | 98341939 | 609 | 609 | 609 | 608 | 47584 |
| 519 | 20240403 | 095600 | 69410719 | 609 | 609 | 609 | 609 | 1895 |
| 520 | 20240403 | 095500 | 68256664 | 609 | 609 | 609 | 609 | 258 |
| 521 | 20240403 | 095400 | 68099542 | 609 | 608 | 609 | 608 | 2137 |
| 522 | 20240403 | 095300 | 66798114 | 609 | 609 | 609 | 609 | 221 |
| 523 | 20240403 | 095200 | 66663525 | 609 | 609 | 609 | 609 | 62 |
| 524 | 20240403 | 095100 | 66625767 | 609 | 609 | 609 | 609 | 63 |
| 525 | 20240403 | 095000 | 66587400 | 609 | 609 | 609 | 609 | 1090 |
| 526 | 20240403 | 094900 | 65923590 | 609 | 610 | 610 | 609 | 1730 |
| 527 | 20240403 | 094800 | 64870001 | 610 | 610 | 610 | 609 | 5142 |
| 528 | 20240403 | 094700 | 61738381 | 610 | 610 | 610 | 609 | 140 |
| 529 | 20240403 | 094600 | 61653056 | 610 | 610 | 610 | 610 | 46 |
| 530 | 20240403 | 094500 | 61624996 | 610 | 610 | 610 | 608 | 2548 |
| 531 | 20240403 | 094400 | 60075616 | 610 | 610 | 610 | 608 | 23 |
| 532 | 20240403 | 094300 | 60061602 | 609 | 610 | 610 | 609 | 882 |
| 533 | 20240403 | 094200 | 59524453 | 610 | 610 | 610 | 609 | 3018 |
| 534 | 20240403 | 094100 | 57686473 | 610 | 610 | 610 | 609 | 2482 |
| 535 | 20240403 | 094000 | 56174454 | 610 | 610 | 610 | 609 | 1021 |
| 536 | 20240403 | 093900 | 55551647 | 610 | 611 | 611 | 610 | 49 |
| 537 | 20240403 | 093800 | 55521749 | 611 | 611 | 611 | 610 | 673 |
| 538 | 20240403 | 093700 | 55111203 | 611 | 611 | 611 | 611 | 33 |
| 539 | 20240403 | 093600 | 55091040 | 611 | 611 | 611 | 610 | 1371 |
| 540 | 20240403 | 093500 | 54254359 | 611 | 610 | 611 | 610 | 29 |
| 541 | 20240403 | 093400 | 54236650 | 611 | 611 | 611 | 611 | 17 |
| 542 | 20240403 | 093300 | 54226263 | 611 | 611 | 611 | 611 | 30 |
| 543 | 20240403 | 093200 | 54207933 | 611 | 610 | 611 | 610 | 1073 |
| 544 | 20240403 | 093100 | 53552990 | 610 | 609 | 610 | 609 | 2108 |
| 545 | 20240403 | 093000 | 52269214 | 609 | 609 | 609 | 608 | 7242 |
| 546 | 20240403 | 092900 | 47858903 | 609 | 609 | 609 | 608 | 233 |
| 547 | 20240403 | 092800 | 47717206 | 609 | 609 | 609 | 609 | 540 |
| 548 | 20240403 | 092700 | 47388346 | 609 | 609 | 609 | 609 | 149 |
| 549 | 20240403 | 092600 | 47297605 | 609 | 609 | 609 | 609 | 58 |
| 550 | 20240403 | 092500 | 47262283 | 608 | 608 | 608 | 608 | 1010 |
| 551 | 20240403 | 092400 | 46648203 | 608 | 609 | 609 | 608 | 555 |
| 552 | 20240403 | 092300 | 46310711 | 608 | 608 | 609 | 608 | 7338 |
| 553 | 20240403 | 092200 | 41849175 | 609 | 609 | 609 | 609 | 880 |
| 554 | 20240403 | 092100 | 41313255 | 609 | 609 | 609 | 608 | 1513 |
| 555 | 20240403 | 092000 | 40392838 | 608 | 608 | 608 | 608 | 10 |
| 556 | 20240403 | 091900 | 40386758 | 608 | 609 | 609 | 608 | 841 |
| 557 | 20240403 | 091800 | 39875419 | 609 | 608 | 609 | 608 | 155 |
| 558 | 20240403 | 091700 | 39781159 | 609 | 608 | 609 | 608 | 341 |
| 559 | 20240403 | 091600 | 39573684 | 608 | 608 | 608 | 607 | 5452 |
| 560 | 20240403 | 091500 | 36259868 | 608 | 608 | 608 | 607 | 205 |
| 561 | 20240403 | 091400 | 36135328 | 608 | 608 | 608 | 607 | 2221 |
| 562 | 20240403 | 091300 | 34785761 | 608 | 608 | 608 | 608 | 3862 |
| 563 | 20240403 | 091200 | 32437665 | 608 | 609 | 609 | 608 | 24153 |
| 564 | 20240403 | 091100 | 17752508 | 609 | 608 | 609 | 608 | 340 |
| 565 | 20240403 | 091000 | 17545648 | 608 | 609 | 609 | 608 | 238 |
| 566 | 20240403 | 090900 | 17400907 | 609 | 609 | 609 | 608 | 128 |
| 567 | 20240403 | 090800 | 17322957 | 609 | 609 | 609 | 608 | 3540 |
| 568 | 20240403 | 090700 | 15167866 | 609 | 609 | 610 | 609 | 3009 |
| 569 | 20240403 | 090600 | 13335221 | 609 | 609 | 609 | 608 | 1005 |
| 570 | 20240403 | 090500 | 12723178 | 609 | 609 | 609 | 609 | 257 |
| 571 | 20240403 | 090400 | 12566665 | 610 | 609 | 610 | 609 | 1489 |
| 572 | 20240403 | 090300 | 11658864 | 610 | 609 | 610 | 609 | 2935 |
| 573 | 20240403 | 090200 | 9871447 | 609 | 609 | 610 | 608 | 927 |
| 574 | 20240403 | 090100 | 9306133 | 609 | 609 | 609 | 609 | 924 |
| 575 | 20240403 | 090000 | 8743417 | 609 | 608 | 610 | 608 | 14379 |