25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183400 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 3 | 20240422 | 183300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 4 | 20240422 | 183200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 5 | 20240422 | 183100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 6 | 20240422 | 183000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 7 | 20240422 | 182900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 8 | 20240422 | 182800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 9 | 20240422 | 182700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 10 | 20240422 | 182600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 11 | 20240422 | 182500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 12 | 20240422 | 182400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 13 | 20240422 | 182300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 14 | 20240422 | 182200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 15 | 20240422 | 182100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 16 | 20240422 | 182000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 17 | 20240422 | 181900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 18 | 20240422 | 181800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 19 | 20240422 | 181700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 20 | 20240422 | 181600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 21 | 20240422 | 181500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 22 | 20240422 | 181400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 23 | 20240422 | 181300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 24 | 20240422 | 181200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 25 | 20240422 | 181100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 26 | 20240422 | 181000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 27 | 20240422 | 180900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 28 | 20240422 | 180800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 29 | 20240422 | 180700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 30 | 20240422 | 180600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 31 | 20240422 | 180500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 32 | 20240422 | 180400 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 33 | 20240422 | 180300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 34 | 20240422 | 180200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 35 | 20240422 | 180100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 36 | 20240422 | 180000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 37 | 20240422 | 175900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 38 | 20240422 | 175800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 39 | 20240422 | 175700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 40 | 20240422 | 175600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 41 | 20240422 | 175500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 42 | 20240422 | 175400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 43 | 20240422 | 175300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 44 | 20240422 | 175200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 45 | 20240422 | 175100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 46 | 20240422 | 175000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 47 | 20240422 | 174900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 48 | 20240422 | 174800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 49 | 20240422 | 174700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 50 | 20240422 | 174600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 51 | 20240422 | 174500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 52 | 20240422 | 174400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 53 | 20240422 | 174300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 54 | 20240422 | 174200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 55 | 20240422 | 174100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 56 | 20240422 | 174000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 57 | 20240422 | 173900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 58 | 20240422 | 173800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 59 | 20240422 | 173700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 60 | 20240422 | 173600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 61 | 20240422 | 173500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 62 | 20240422 | 173400 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 63 | 20240422 | 173300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 64 | 20240422 | 173200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 65 | 20240422 | 173100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 66 | 20240422 | 173000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 67 | 20240422 | 172900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 68 | 20240422 | 172800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 69 | 20240422 | 172700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 70 | 20240422 | 172600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 71 | 20240422 | 172500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 72 | 20240422 | 172400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 73 | 20240422 | 172300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 74 | 20240422 | 172200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 75 | 20240422 | 172100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 76 | 20240422 | 172000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 77 | 20240422 | 171900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 78 | 20240422 | 171800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 79 | 20240422 | 171700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 80 | 20240422 | 171600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 81 | 20240422 | 171500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 82 | 20240422 | 171400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 83 | 20240422 | 171300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 84 | 20240422 | 171200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 85 | 20240422 | 171100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 86 | 20240422 | 171000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 87 | 20240422 | 170900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 88 | 20240422 | 170800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 89 | 20240422 | 170700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 90 | 20240422 | 170600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 91 | 20240422 | 170500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 92 | 20240422 | 170400 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 93 | 20240422 | 170300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 94 | 20240422 | 170200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 95 | 20240422 | 170100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 96 | 20240422 | 170000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 97 | 20240422 | 165900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 98 | 20240422 | 165800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 99 | 20240422 | 165700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 100 | 20240422 | 165600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 101 | 20240422 | 165500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 102 | 20240422 | 165400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 103 | 20240422 | 165300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 104 | 20240422 | 165200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 105 | 20240422 | 165100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 106 | 20240422 | 165000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 107 | 20240422 | 164900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 108 | 20240422 | 164800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 109 | 20240422 | 164700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 110 | 20240422 | 164600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 111 | 20240422 | 164500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 112 | 20240422 | 164400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 113 | 20240422 | 164300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 114 | 20240422 | 164200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 115 | 20240422 | 164100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 116 | 20240422 | 164000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 117 | 20240422 | 163900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 118 | 20240422 | 163800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 119 | 20240422 | 163700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 120 | 20240422 | 163600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 121 | 20240422 | 163500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 122 | 20240422 | 163400 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 123 | 20240422 | 163300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 124 | 20240422 | 163200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 125 | 20240422 | 163100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 126 | 20240422 | 163000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 127 | 20240422 | 162900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 128 | 20240422 | 162800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 129 | 20240422 | 162700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 130 | 20240422 | 162600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 131 | 20240422 | 162500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 132 | 20240422 | 162400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 133 | 20240422 | 162300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 134 | 20240422 | 162200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 135 | 20240422 | 162100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 136 | 20240422 | 162000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 137 | 20240422 | 161900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 138 | 20240422 | 161800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 139 | 20240422 | 161700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 140 | 20240422 | 161600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 141 | 20240422 | 161500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 142 | 20240422 | 161400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 143 | 20240422 | 161300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 144 | 20240422 | 161200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 145 | 20240422 | 161100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 146 | 20240422 | 161000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 147 | 20240422 | 160900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 148 | 20240422 | 160800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 149 | 20240422 | 160700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 150 | 20240422 | 160600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 151 | 20240422 | 160500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 152 | 20240422 | 160400 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 153 | 20240422 | 160300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 154 | 20240422 | 160200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 155 | 20240422 | 160100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 156 | 20240422 | 160000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 157 | 20240422 | 155900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 158 | 20240422 | 155800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 159 | 20240422 | 155700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 160 | 20240422 | 155600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 161 | 20240422 | 155500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 162 | 20240422 | 155400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 163 | 20240422 | 155300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 164 | 20240422 | 155200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 165 | 20240422 | 155100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 166 | 20240422 | 155000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 167 | 20240422 | 154900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 168 | 20240422 | 154800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 169 | 20240422 | 154700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 170 | 20240422 | 154600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 171 | 20240422 | 154500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 172 | 20240422 | 154400 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 173 | 20240422 | 154300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 174 | 20240422 | 154200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 175 | 20240422 | 154100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 176 | 20240422 | 154000 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 177 | 20240422 | 153900 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 178 | 20240422 | 153800 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 179 | 20240422 | 153700 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 180 | 20240422 | 153600 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 181 | 20240422 | 153500 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 182 | 20240422 | 153400 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 183 | 20240422 | 153300 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 184 | 20240422 | 153200 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 185 | 20240422 | 153100 | 333085033 | 596 | 596 | 596 | 596 | 0 |
| 186 | 20240422 | 153000 | 333085033 | 596 | 596 | 596 | 596 | 19742 |
| 187 | 20240422 | 152900 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 188 | 20240422 | 152800 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 189 | 20240422 | 152700 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 190 | 20240422 | 152600 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 191 | 20240422 | 152500 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 192 | 20240422 | 152400 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 193 | 20240422 | 152300 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 194 | 20240422 | 152200 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 195 | 20240422 | 152100 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 196 | 20240422 | 152000 | 321318801 | 597 | 597 | 597 | 597 | 0 |
| 197 | 20240422 | 151900 | 321318801 | 597 | 598 | 598 | 597 | 2564 |
| 198 | 20240422 | 151800 | 319787679 | 598 | 598 | 598 | 598 | 74 |
| 199 | 20240422 | 151700 | 319743427 | 597 | 598 | 598 | 597 | 75 |
| 200 | 20240422 | 151600 | 319698587 | 597 | 597 | 598 | 597 | 4726 |
| 201 | 20240422 | 151500 | 316877122 | 597 | 598 | 598 | 597 | 345 |
| 202 | 20240422 | 151400 | 316671104 | 598 | 598 | 598 | 598 | 2847 |
| 203 | 20240422 | 151300 | 314968598 | 598 | 598 | 598 | 598 | 1 |
| 204 | 20240422 | 151200 | 314968000 | 598 | 598 | 598 | 598 | 52 |
| 205 | 20240422 | 151100 | 314936904 | 598 | 597 | 598 | 597 | 162 |
| 206 | 20240422 | 151000 | 314840178 | 597 | 598 | 598 | 597 | 118 |
| 207 | 20240422 | 150900 | 314769725 | 598 | 598 | 598 | 598 | 0 |
| 208 | 20240422 | 150800 | 314769725 | 598 | 598 | 598 | 598 | 0 |
| 209 | 20240422 | 150700 | 314769725 | 598 | 598 | 598 | 598 | 3 |
| 210 | 20240422 | 150600 | 314767931 | 597 | 597 | 597 | 597 | 20 |
| 211 | 20240422 | 150500 | 314755991 | 597 | 597 | 597 | 597 | 53 |
| 212 | 20240422 | 150400 | 314724350 | 598 | 598 | 598 | 598 | 16 |
| 213 | 20240422 | 150300 | 314714782 | 598 | 598 | 598 | 598 | 0 |
| 214 | 20240422 | 150200 | 314714782 | 598 | 598 | 598 | 597 | 345 |
| 215 | 20240422 | 150100 | 314508493 | 597 | 597 | 598 | 597 | 1593 |
| 216 | 20240422 | 150000 | 313557470 | 597 | 599 | 599 | 597 | 1530 |
| 217 | 20240422 | 145900 | 312643415 | 598 | 597 | 599 | 597 | 3793 |
| 218 | 20240422 | 145800 | 310373904 | 598 | 597 | 598 | 597 | 95 |
| 219 | 20240422 | 145700 | 310317099 | 598 | 598 | 598 | 598 | 261 |
| 220 | 20240422 | 145600 | 310161021 | 598 | 598 | 598 | 598 | 206 |
| 221 | 20240422 | 145500 | 310037833 | 598 | 598 | 598 | 598 | 49 |
| 222 | 20240422 | 145400 | 310008531 | 598 | 598 | 598 | 598 | 0 |
| 223 | 20240422 | 145300 | 310008531 | 598 | 597 | 598 | 597 | 1568 |
| 224 | 20240422 | 145200 | 309070935 | 597 | 597 | 597 | 597 | 0 |
| 225 | 20240422 | 145100 | 309070935 | 597 | 597 | 597 | 597 | 166 |
| 226 | 20240422 | 145000 | 308971833 | 597 | 597 | 597 | 597 | 581 |
| 227 | 20240422 | 144900 | 308624976 | 597 | 597 | 597 | 597 | 0 |
| 228 | 20240422 | 144800 | 308624976 | 597 | 597 | 597 | 597 | 1 |
| 229 | 20240422 | 144700 | 308624379 | 598 | 597 | 598 | 597 | 2331 |
| 230 | 20240422 | 144600 | 307230772 | 598 | 597 | 598 | 597 | 3999 |
| 231 | 20240422 | 144500 | 304839870 | 597 | 598 | 598 | 597 | 103 |
| 232 | 20240422 | 144400 | 304778277 | 598 | 598 | 598 | 598 | 10 |
| 233 | 20240422 | 144300 | 304772297 | 598 | 598 | 598 | 598 | 10 |
| 234 | 20240422 | 144200 | 304766317 | 598 | 598 | 598 | 598 | 3 |
| 235 | 20240422 | 144100 | 304764523 | 598 | 597 | 598 | 597 | 1030 |
| 236 | 20240422 | 144000 | 304149583 | 598 | 598 | 598 | 598 | 0 |
| 237 | 20240422 | 143900 | 304149583 | 598 | 598 | 598 | 598 | 0 |
| 238 | 20240422 | 143800 | 304149583 | 598 | 598 | 598 | 598 | 0 |
| 239 | 20240422 | 143700 | 304149583 | 598 | 598 | 598 | 598 | 0 |
| 240 | 20240422 | 143600 | 304149583 | 598 | 598 | 598 | 598 | 100 |
| 241 | 20240422 | 143500 | 304089783 | 598 | 598 | 598 | 598 | 2250 |
| 242 | 20240422 | 143400 | 302744283 | 598 | 598 | 598 | 598 | 0 |
| 243 | 20240422 | 143300 | 302744283 | 598 | 598 | 598 | 598 | 0 |
| 244 | 20240422 | 143200 | 302744283 | 598 | 598 | 598 | 598 | 0 |
| 245 | 20240422 | 143100 | 302744283 | 598 | 597 | 598 | 596 | 18910 |
| 246 | 20240422 | 143000 | 291439523 | 596 | 596 | 597 | 596 | 3473 |
| 247 | 20240422 | 142900 | 289368459 | 596 | 596 | 596 | 596 | 10522 |
| 248 | 20240422 | 142800 | 283097347 | 596 | 596 | 596 | 596 | 1 |
| 249 | 20240422 | 142700 | 283096751 | 597 | 597 | 597 | 597 | 0 |
| 250 | 20240422 | 142600 | 283096751 | 597 | 597 | 597 | 597 | 9651 |
| 251 | 20240422 | 142500 | 277335104 | 597 | 597 | 597 | 597 | 820 |
| 252 | 20240422 | 142400 | 276845564 | 597 | 597 | 597 | 597 | 9 |
| 253 | 20240422 | 142300 | 276840191 | 597 | 597 | 597 | 597 | 5 |
| 254 | 20240422 | 142200 | 276837206 | 597 | 597 | 597 | 597 | 505 |
| 255 | 20240422 | 142100 | 276535721 | 597 | 597 | 597 | 597 | 1000 |
| 256 | 20240422 | 142000 | 275938721 | 597 | 597 | 597 | 597 | 19 |
| 257 | 20240422 | 141900 | 275927378 | 598 | 598 | 598 | 598 | 100 |
| 258 | 20240422 | 141800 | 275867578 | 598 | 598 | 598 | 598 | 4419 |
| 259 | 20240422 | 141700 | 273225016 | 599 | 599 | 599 | 599 | 1000 |
| 260 | 20240422 | 141600 | 272626016 | 599 | 599 | 599 | 599 | 0 |
| 261 | 20240422 | 141500 | 272626016 | 599 | 599 | 599 | 599 | 0 |
| 262 | 20240422 | 141400 | 272626016 | 599 | 598 | 599 | 598 | 3481 |
| 263 | 20240422 | 141300 | 270541378 | 598 | 598 | 598 | 598 | 0 |
| 264 | 20240422 | 141200 | 270541378 | 598 | 598 | 598 | 598 | 0 |
| 265 | 20240422 | 141100 | 270541378 | 598 | 598 | 598 | 597 | 348 |
| 266 | 20240422 | 141000 | 270333276 | 598 | 598 | 598 | 598 | 22 |
| 267 | 20240422 | 140900 | 270320120 | 598 | 598 | 598 | 598 | 23 |
| 268 | 20240422 | 140800 | 270306366 | 598 | 597 | 598 | 597 | 182 |
| 269 | 20240422 | 140700 | 270197682 | 598 | 598 | 598 | 598 | 2533 |
| 270 | 20240422 | 140600 | 268682948 | 598 | 598 | 598 | 598 | 4053 |
| 271 | 20240422 | 140500 | 266259254 | 598 | 598 | 598 | 598 | 14 |
| 272 | 20240422 | 140400 | 266250882 | 599 | 598 | 599 | 598 | 253 |
| 273 | 20240422 | 140300 | 266099485 | 599 | 598 | 599 | 598 | 315 |
| 274 | 20240422 | 140200 | 265911113 | 598 | 598 | 598 | 598 | 550 |
| 275 | 20240422 | 140100 | 265582213 | 598 | 598 | 598 | 598 | 10 |
| 276 | 20240422 | 140000 | 265576233 | 598 | 598 | 598 | 598 | 0 |
| 277 | 20240422 | 135900 | 265576233 | 598 | 598 | 598 | 598 | 3391 |
| 278 | 20240422 | 135800 | 263548415 | 598 | 598 | 598 | 598 | 0 |
| 279 | 20240422 | 135700 | 263548415 | 598 | 598 | 598 | 598 | 0 |
| 280 | 20240422 | 135600 | 263548415 | 598 | 598 | 598 | 598 | 0 |
| 281 | 20240422 | 135500 | 263548415 | 598 | 598 | 598 | 598 | 5024 |
| 282 | 20240422 | 135400 | 260544063 | 598 | 598 | 598 | 598 | 0 |
| 283 | 20240422 | 135300 | 260544063 | 598 | 598 | 598 | 598 | 3 |
| 284 | 20240422 | 135200 | 260542269 | 598 | 598 | 598 | 598 | 201 |
| 285 | 20240422 | 135100 | 260422071 | 598 | 598 | 598 | 598 | 429 |
| 286 | 20240422 | 135000 | 260165529 | 598 | 598 | 598 | 598 | 249 |
| 287 | 20240422 | 134900 | 260016627 | 598 | 598 | 598 | 598 | 3617 |
| 288 | 20240422 | 134800 | 257853661 | 598 | 598 | 598 | 598 | 0 |
| 289 | 20240422 | 134700 | 257853661 | 598 | 598 | 598 | 598 | 1343 |
| 290 | 20240422 | 134600 | 257050547 | 598 | 598 | 598 | 598 | 21979 |
| 291 | 20240422 | 134500 | 243907105 | 598 | 598 | 598 | 598 | 3 |
| 292 | 20240422 | 134400 | 243905311 | 597 | 597 | 597 | 597 | 10 |
| 293 | 20240422 | 134300 | 243899341 | 598 | 598 | 598 | 598 | 1 |
| 294 | 20240422 | 134200 | 243898743 | 597 | 597 | 597 | 597 | 1000 |
| 295 | 20240422 | 134100 | 243301743 | 597 | 597 | 597 | 597 | 0 |
| 296 | 20240422 | 134000 | 243301743 | 597 | 597 | 597 | 597 | 0 |
| 297 | 20240422 | 133900 | 243301743 | 597 | 597 | 597 | 597 | 5 |
| 298 | 20240422 | 133800 | 243298758 | 597 | 597 | 597 | 597 | 5 |
| 299 | 20240422 | 133700 | 243295773 | 598 | 598 | 598 | 598 | 403 |
| 300 | 20240422 | 133600 | 243054779 | 598 | 598 | 598 | 598 | 1 |
| 301 | 20240422 | 133500 | 243054181 | 598 | 598 | 598 | 598 | 0 |
| 302 | 20240422 | 133400 | 243054181 | 598 | 598 | 598 | 598 | 1 |
| 303 | 20240422 | 133300 | 243053583 | 598 | 598 | 598 | 598 | 8 |
| 304 | 20240422 | 133200 | 243048799 | 597 | 598 | 598 | 597 | 34 |
| 305 | 20240422 | 133100 | 243028484 | 597 | 597 | 597 | 597 | 0 |
| 306 | 20240422 | 133000 | 243028484 | 597 | 597 | 597 | 597 | 0 |
| 307 | 20240422 | 132900 | 243028484 | 597 | 598 | 598 | 597 | 11 |
| 308 | 20240422 | 132800 | 243021907 | 597 | 597 | 597 | 597 | 0 |
| 309 | 20240422 | 132700 | 243021907 | 597 | 597 | 597 | 597 | 0 |
| 310 | 20240422 | 132600 | 243021907 | 597 | 597 | 597 | 597 | 1000 |
| 311 | 20240422 | 132500 | 242424907 | 597 | 597 | 597 | 597 | 0 |
| 312 | 20240422 | 132400 | 242424907 | 597 | 597 | 597 | 597 | 3374 |
| 313 | 20240422 | 132300 | 240410629 | 597 | 597 | 597 | 597 | 6 |
| 314 | 20240422 | 132200 | 240407047 | 598 | 597 | 598 | 597 | 203 |
| 315 | 20240422 | 132100 | 240285855 | 597 | 597 | 597 | 597 | 0 |
| 316 | 20240422 | 132000 | 240285855 | 597 | 597 | 597 | 597 | 0 |
| 317 | 20240422 | 131900 | 240285855 | 597 | 597 | 597 | 597 | 1930 |
| 318 | 20240422 | 131800 | 239133645 | 596 | 597 | 597 | 596 | 501 |
| 319 | 20240422 | 131700 | 238835048 | 596 | 596 | 596 | 596 | 0 |
| 320 | 20240422 | 131600 | 238835048 | 596 | 596 | 596 | 596 | 1168 |
| 321 | 20240422 | 131500 | 238138920 | 597 | 597 | 597 | 597 | 0 |
| 322 | 20240422 | 131400 | 238138920 | 597 | 597 | 597 | 597 | 57 |
| 323 | 20240422 | 131300 | 238104891 | 597 | 598 | 598 | 597 | 8 |
| 324 | 20240422 | 131200 | 238100108 | 598 | 598 | 598 | 598 | 2 |
| 325 | 20240422 | 131100 | 238098912 | 597 | 597 | 597 | 597 | 0 |
| 326 | 20240422 | 131000 | 238098912 | 597 | 597 | 597 | 597 | 0 |
| 327 | 20240422 | 130900 | 238098912 | 597 | 597 | 597 | 597 | 0 |
| 328 | 20240422 | 130800 | 238098912 | 597 | 596 | 597 | 596 | 2026 |
| 329 | 20240422 | 130700 | 236889396 | 596 | 596 | 596 | 596 | 20 |
| 330 | 20240422 | 130600 | 236877476 | 597 | 597 | 597 | 597 | 276 |
| 331 | 20240422 | 130500 | 236712704 | 597 | 597 | 597 | 597 | 15 |
| 332 | 20240422 | 130400 | 236703749 | 596 | 596 | 596 | 596 | 0 |
| 333 | 20240422 | 130300 | 236703749 | 596 | 596 | 596 | 596 | 349 |
| 334 | 20240422 | 130200 | 236495745 | 596 | 596 | 596 | 596 | 0 |
| 335 | 20240422 | 130100 | 236495745 | 596 | 596 | 596 | 596 | 1063 |
| 336 | 20240422 | 130000 | 235862197 | 597 | 597 | 597 | 597 | 23 |
| 337 | 20240422 | 125900 | 235848466 | 597 | 597 | 597 | 597 | 0 |
| 338 | 20240422 | 125800 | 235848466 | 597 | 597 | 597 | 597 | 500 |
| 339 | 20240422 | 125700 | 235549966 | 597 | 597 | 597 | 597 | 0 |
| 340 | 20240422 | 125600 | 235549966 | 597 | 597 | 597 | 597 | 0 |
| 341 | 20240422 | 125500 | 235549966 | 597 | 597 | 597 | 597 | 12 |
| 342 | 20240422 | 125400 | 235542802 | 597 | 597 | 597 | 597 | 0 |
| 343 | 20240422 | 125300 | 235542802 | 597 | 597 | 597 | 597 | 2 |
| 344 | 20240422 | 125200 | 235541608 | 597 | 597 | 597 | 597 | 1 |
| 345 | 20240422 | 125100 | 235541011 | 597 | 597 | 597 | 597 | 0 |
| 346 | 20240422 | 125000 | 235541011 | 597 | 597 | 597 | 596 | 5 |
| 347 | 20240422 | 124900 | 235538027 | 597 | 597 | 597 | 597 | 0 |
| 348 | 20240422 | 124800 | 235538027 | 597 | 597 | 597 | 597 | 211 |
| 349 | 20240422 | 124700 | 235412060 | 597 | 597 | 597 | 597 | 89 |
| 350 | 20240422 | 124600 | 235358927 | 597 | 597 | 597 | 597 | 13 |
| 351 | 20240422 | 124500 | 235351166 | 597 | 597 | 597 | 597 | 0 |
| 352 | 20240422 | 124400 | 235351166 | 597 | 597 | 597 | 597 | 1 |
| 353 | 20240422 | 124300 | 235350569 | 596 | 596 | 596 | 596 | 1366 |
| 354 | 20240422 | 124200 | 234536433 | 596 | 596 | 596 | 596 | 0 |
| 355 | 20240422 | 124100 | 234536433 | 596 | 596 | 596 | 596 | 1 |
| 356 | 20240422 | 124000 | 234535837 | 597 | 597 | 597 | 597 | 6 |
| 357 | 20240422 | 123900 | 234532255 | 596 | 596 | 596 | 596 | 0 |
| 358 | 20240422 | 123800 | 234532255 | 596 | 598 | 598 | 596 | 6 |
| 359 | 20240422 | 123700 | 234528677 | 597 | 597 | 597 | 597 | 17 |
| 360 | 20240422 | 123600 | 234518528 | 598 | 598 | 598 | 598 | 0 |
| 361 | 20240422 | 123500 | 234518528 | 598 | 598 | 598 | 598 | 8 |
| 362 | 20240422 | 123400 | 234513744 | 596 | 596 | 596 | 596 | 650 |
| 363 | 20240422 | 123300 | 234126344 | 596 | 596 | 596 | 596 | 100 |
| 364 | 20240422 | 123200 | 234066744 | 596 | 596 | 596 | 596 | 0 |
| 365 | 20240422 | 123100 | 234066744 | 596 | 596 | 596 | 596 | 0 |
| 366 | 20240422 | 123000 | 234066744 | 596 | 596 | 596 | 596 | 0 |
| 367 | 20240422 | 122900 | 234066744 | 596 | 596 | 596 | 596 | 4000 |
| 368 | 20240422 | 122800 | 231682744 | 598 | 598 | 598 | 598 | 8 |
| 369 | 20240422 | 122700 | 231677960 | 598 | 597 | 598 | 597 | 4 |
| 370 | 20240422 | 122600 | 231675571 | 597 | 597 | 597 | 597 | 403 |
| 371 | 20240422 | 122500 | 231434980 | 597 | 597 | 597 | 597 | 4 |
| 372 | 20240422 | 122400 | 231432592 | 597 | 597 | 597 | 597 | 13 |
| 373 | 20240422 | 122300 | 231424831 | 597 | 597 | 597 | 597 | 0 |
| 374 | 20240422 | 122200 | 231424831 | 597 | 597 | 597 | 597 | 20 |
| 375 | 20240422 | 122100 | 231412891 | 597 | 597 | 597 | 597 | 7 |
| 376 | 20240422 | 122000 | 231408712 | 598 | 598 | 598 | 598 | 0 |
| 377 | 20240422 | 121900 | 231408712 | 598 | 598 | 598 | 598 | 0 |
| 378 | 20240422 | 121800 | 231408712 | 598 | 598 | 598 | 598 | 17 |
| 379 | 20240422 | 121700 | 231398546 | 598 | 598 | 598 | 598 | 0 |
| 380 | 20240422 | 121600 | 231398546 | 598 | 598 | 598 | 598 | 0 |
| 381 | 20240422 | 121500 | 231398546 | 598 | 598 | 598 | 598 | 2000 |
| 382 | 20240422 | 121400 | 230202546 | 598 | 596 | 598 | 596 | 30 |
| 383 | 20240422 | 121300 | 230184664 | 596 | 596 | 596 | 596 | 0 |
| 384 | 20240422 | 121200 | 230184664 | 596 | 596 | 596 | 596 | 0 |
| 385 | 20240422 | 121100 | 230184664 | 596 | 596 | 596 | 596 | 0 |
| 386 | 20240422 | 121000 | 230184664 | 596 | 596 | 598 | 596 | 898 |
| 387 | 20240422 | 120900 | 229649450 | 598 | 598 | 598 | 598 | 0 |
| 388 | 20240422 | 120800 | 229649450 | 598 | 598 | 598 | 598 | 0 |
| 389 | 20240422 | 120700 | 229649450 | 598 | 598 | 598 | 598 | 7 |
| 390 | 20240422 | 120600 | 229645264 | 598 | 598 | 598 | 598 | 10 |
| 391 | 20240422 | 120500 | 229639284 | 598 | 596 | 598 | 596 | 404 |
| 392 | 20240422 | 120400 | 229397888 | 597 | 597 | 597 | 597 | 102 |
| 393 | 20240422 | 120300 | 229336994 | 596 | 596 | 596 | 596 | 0 |
| 394 | 20240422 | 120200 | 229336994 | 596 | 596 | 596 | 596 | 0 |
| 395 | 20240422 | 120100 | 229336994 | 596 | 596 | 596 | 596 | 1000 |
| 396 | 20240422 | 120000 | 228740994 | 596 | 596 | 596 | 596 | 199 |
| 397 | 20240422 | 115900 | 228622390 | 596 | 596 | 596 | 596 | 700 |
| 398 | 20240422 | 115800 | 228205190 | 598 | 598 | 598 | 598 | 168 |
| 399 | 20240422 | 115700 | 228104726 | 596 | 596 | 596 | 596 | 28 |
| 400 | 20240422 | 115600 | 228088038 | 596 | 596 | 596 | 596 | 0 |
| 401 | 20240422 | 115500 | 228088038 | 596 | 596 | 596 | 596 | 24 |
| 402 | 20240422 | 115400 | 228073734 | 596 | 596 | 596 | 596 | 7370 |
| 403 | 20240422 | 115300 | 223681214 | 596 | 596 | 596 | 596 | 10113 |
| 404 | 20240422 | 115200 | 217653866 | 597 | 597 | 597 | 597 | 319 |
| 405 | 20240422 | 115100 | 217463423 | 597 | 597 | 597 | 597 | 0 |
| 406 | 20240422 | 115000 | 217463423 | 597 | 597 | 597 | 597 | 50 |
| 407 | 20240422 | 114900 | 217433573 | 597 | 597 | 597 | 597 | 0 |
| 408 | 20240422 | 114800 | 217433573 | 597 | 597 | 597 | 597 | 0 |
| 409 | 20240422 | 114700 | 217433573 | 597 | 597 | 597 | 597 | 0 |
| 410 | 20240422 | 114600 | 217433573 | 597 | 597 | 597 | 597 | 0 |
| 411 | 20240422 | 114500 | 217433573 | 597 | 597 | 597 | 597 | 3 |
| 412 | 20240422 | 114400 | 217431782 | 597 | 597 | 597 | 597 | 1 |
| 413 | 20240422 | 114300 | 217431185 | 597 | 597 | 597 | 597 | 1002 |
| 414 | 20240422 | 114200 | 216832991 | 597 | 597 | 597 | 597 | 1 |
| 415 | 20240422 | 114100 | 216832394 | 598 | 598 | 598 | 598 | 0 |
| 416 | 20240422 | 114000 | 216832394 | 598 | 598 | 598 | 598 | 336 |
| 417 | 20240422 | 113900 | 216631466 | 598 | 598 | 598 | 598 | 2 |
| 418 | 20240422 | 113800 | 216630270 | 596 | 597 | 597 | 596 | 738 |
| 419 | 20240422 | 113700 | 216190240 | 598 | 598 | 598 | 598 | 5 |
| 420 | 20240422 | 113600 | 216187250 | 598 | 598 | 598 | 598 | 0 |
| 421 | 20240422 | 113500 | 216187250 | 598 | 598 | 598 | 598 | 0 |
| 422 | 20240422 | 113400 | 216187250 | 598 | 598 | 598 | 598 | 50 |
| 423 | 20240422 | 113300 | 216157350 | 596 | 597 | 598 | 596 | 3470 |
| 424 | 20240422 | 113200 | 214087486 | 597 | 597 | 597 | 597 | 400 |
| 425 | 20240422 | 113100 | 213848686 | 597 | 597 | 597 | 597 | 225 |
| 426 | 20240422 | 113000 | 213714361 | 597 | 597 | 597 | 597 | 0 |
| 427 | 20240422 | 112900 | 213714361 | 597 | 597 | 597 | 597 | 43697 |
| 428 | 20240422 | 112800 | 187627252 | 597 | 597 | 597 | 597 | 3 |
| 429 | 20240422 | 112700 | 187625461 | 597 | 597 | 597 | 597 | 130 |
| 430 | 20240422 | 112600 | 187547851 | 597 | 597 | 597 | 597 | 3 |
| 431 | 20240422 | 112500 | 187546060 | 596 | 596 | 596 | 596 | 0 |
| 432 | 20240422 | 112400 | 187546060 | 596 | 596 | 596 | 596 | 1000 |
| 433 | 20240422 | 112300 | 186950060 | 597 | 597 | 597 | 597 | 4 |
| 434 | 20240422 | 112200 | 186947672 | 597 | 597 | 597 | 597 | 1 |
| 435 | 20240422 | 112100 | 186947075 | 597 | 597 | 597 | 597 | 2796 |
| 436 | 20240422 | 112000 | 185277863 | 597 | 597 | 597 | 597 | 0 |
| 437 | 20240422 | 111900 | 185277863 | 597 | 598 | 598 | 597 | 680 |
| 438 | 20240422 | 111800 | 184871229 | 598 | 598 | 598 | 598 | 300 |
| 439 | 20240422 | 111700 | 184691829 | 598 | 598 | 598 | 598 | 9 |
| 440 | 20240422 | 111600 | 184686447 | 598 | 598 | 598 | 598 | 0 |
| 441 | 20240422 | 111500 | 184686447 | 598 | 598 | 598 | 598 | 0 |
| 442 | 20240422 | 111400 | 184686447 | 598 | 597 | 598 | 597 | 354 |
| 443 | 20240422 | 111300 | 184474759 | 598 | 598 | 598 | 598 | 1 |
| 444 | 20240422 | 111200 | 184474161 | 597 | 597 | 597 | 597 | 617 |
| 445 | 20240422 | 111100 | 184105812 | 598 | 599 | 599 | 598 | 43 |
| 446 | 20240422 | 111000 | 184080057 | 599 | 598 | 599 | 598 | 383 |
| 447 | 20240422 | 110900 | 183850940 | 599 | 599 | 599 | 598 | 645 |
| 448 | 20240422 | 110800 | 183465158 | 598 | 598 | 598 | 598 | 2781 |
| 449 | 20240422 | 110700 | 181802120 | 598 | 598 | 598 | 598 | 30 |
| 450 | 20240422 | 110600 | 181784180 | 598 | 598 | 598 | 598 | 0 |
| 451 | 20240422 | 110500 | 181784180 | 598 | 598 | 598 | 598 | 1 |
| 452 | 20240422 | 110400 | 181783582 | 598 | 598 | 599 | 598 | 123 |
| 453 | 20240422 | 110300 | 181710027 | 598 | 599 | 599 | 598 | 187 |
| 454 | 20240422 | 110200 | 181598161 | 599 | 598 | 599 | 598 | 361 |
| 455 | 20240422 | 110100 | 181382272 | 599 | 599 | 599 | 598 | 29 |
| 456 | 20240422 | 110000 | 181364910 | 598 | 598 | 598 | 598 | 70 |
| 457 | 20240422 | 105900 | 181323050 | 599 | 599 | 599 | 599 | 48 |
| 458 | 20240422 | 105800 | 181294298 | 599 | 599 | 599 | 598 | 702 |
| 459 | 20240422 | 105700 | 180874500 | 599 | 599 | 599 | 598 | 42 |
| 460 | 20240422 | 105600 | 180849346 | 599 | 599 | 599 | 599 | 0 |
| 461 | 20240422 | 105500 | 180849346 | 599 | 599 | 599 | 598 | 33 |
| 462 | 20240422 | 105400 | 180829609 | 599 | 599 | 599 | 599 | 16 |
| 463 | 20240422 | 105300 | 180820025 | 599 | 596 | 599 | 596 | 9 |
| 464 | 20240422 | 105200 | 180814637 | 597 | 597 | 598 | 597 | 36394 |
| 465 | 20240422 | 105100 | 159087161 | 598 | 597 | 598 | 597 | 77 |
| 466 | 20240422 | 105000 | 159041191 | 597 | 598 | 599 | 597 | 15499 |
| 467 | 20240422 | 104900 | 149776388 | 599 | 599 | 599 | 599 | 1 |
| 468 | 20240422 | 104800 | 149775789 | 598 | 599 | 599 | 598 | 2019 |
| 469 | 20240422 | 104700 | 148568408 | 599 | 599 | 599 | 599 | 405 |
| 470 | 20240422 | 104600 | 148325813 | 599 | 599 | 599 | 599 | 1 |
| 471 | 20240422 | 104500 | 148325214 | 599 | 599 | 599 | 599 | 493 |
| 472 | 20240422 | 104400 | 148029907 | 599 | 599 | 599 | 598 | 1301 |
| 473 | 20240422 | 104300 | 147251108 | 599 | 599 | 599 | 599 | 102 |
| 474 | 20240422 | 104200 | 147190010 | 599 | 599 | 599 | 598 | 809 |
| 475 | 20240422 | 104100 | 146705919 | 599 | 599 | 599 | 599 | 5 |
| 476 | 20240422 | 104000 | 146702924 | 599 | 599 | 599 | 599 | 117 |
| 477 | 20240422 | 103900 | 146632841 | 599 | 599 | 599 | 599 | 1716 |
| 478 | 20240422 | 103800 | 145604957 | 598 | 598 | 598 | 598 | 0 |
| 479 | 20240422 | 103700 | 145604957 | 598 | 598 | 598 | 598 | 0 |
| 480 | 20240422 | 103600 | 145604957 | 598 | 598 | 598 | 598 | 5 |
| 481 | 20240422 | 103500 | 145601967 | 598 | 598 | 598 | 598 | 5 |
| 482 | 20240422 | 103400 | 145598977 | 599 | 599 | 599 | 599 | 2269 |
| 483 | 20240422 | 103300 | 144239846 | 599 | 599 | 599 | 599 | 4500 |
| 484 | 20240422 | 103200 | 141544346 | 599 | 599 | 599 | 599 | 648 |
| 485 | 20240422 | 103100 | 141156194 | 599 | 599 | 599 | 598 | 33 |
| 486 | 20240422 | 103000 | 141136430 | 599 | 599 | 599 | 599 | 1515 |
| 487 | 20240422 | 102900 | 140228945 | 599 | 599 | 600 | 599 | 2129 |
| 488 | 20240422 | 102800 | 138953664 | 599 | 599 | 600 | 599 | 1316 |
| 489 | 20240422 | 102700 | 138165018 | 599 | 599 | 599 | 599 | 17065 |
| 490 | 20240422 | 102600 | 127943083 | 598 | 598 | 598 | 598 | 3200 |
| 491 | 20240422 | 102500 | 126029483 | 598 | 598 | 598 | 598 | 3198 |
| 492 | 20240422 | 102400 | 124117079 | 598 | 598 | 598 | 598 | 141 |
| 493 | 20240422 | 102300 | 124032761 | 598 | 598 | 598 | 598 | 42 |
| 494 | 20240422 | 102200 | 124007645 | 598 | 598 | 598 | 598 | 100 |
| 495 | 20240422 | 102100 | 123947845 | 598 | 597 | 598 | 597 | 1154 |
| 496 | 20240422 | 102000 | 123257906 | 597 | 598 | 598 | 597 | 1107 |
| 497 | 20240422 | 101900 | 122596020 | 597 | 597 | 597 | 597 | 8 |
| 498 | 20240422 | 101800 | 122591244 | 598 | 598 | 598 | 598 | 15 |
| 499 | 20240422 | 101700 | 122582274 | 598 | 598 | 598 | 598 | 11 |
| 500 | 20240422 | 101600 | 122575696 | 597 | 597 | 597 | 597 | 0 |
| 501 | 20240422 | 101500 | 122575696 | 597 | 597 | 597 | 597 | 0 |
| 502 | 20240422 | 101400 | 122575696 | 597 | 597 | 597 | 597 | 12 |
| 503 | 20240422 | 101300 | 122568532 | 597 | 597 | 597 | 597 | 105 |
| 504 | 20240422 | 101200 | 122505847 | 597 | 597 | 597 | 597 | 1100 |
| 505 | 20240422 | 101100 | 121849147 | 597 | 597 | 597 | 597 | 1000 |
| 506 | 20240422 | 101000 | 121252147 | 597 | 597 | 597 | 597 | 256 |
| 507 | 20240422 | 100900 | 121099315 | 597 | 598 | 598 | 597 | 20 |
| 508 | 20240422 | 100800 | 121087366 | 598 | 598 | 598 | 598 | 2032 |
| 509 | 20240422 | 100700 | 119872230 | 598 | 597 | 598 | 597 | 4481 |
| 510 | 20240422 | 100600 | 117197069 | 597 | 597 | 597 | 597 | 0 |
| 511 | 20240422 | 100500 | 117197069 | 597 | 597 | 597 | 597 | 116 |
| 512 | 20240422 | 100400 | 117127817 | 597 | 597 | 597 | 597 | 14 |
| 513 | 20240422 | 100300 | 117119459 | 597 | 597 | 597 | 597 | 6 |
| 514 | 20240422 | 100200 | 117115877 | 597 | 596 | 597 | 596 | 1010 |
| 515 | 20240422 | 100100 | 116513907 | 597 | 597 | 597 | 597 | 10 |
| 516 | 20240422 | 100000 | 116507937 | 596 | 596 | 597 | 596 | 3062 |
| 517 | 20240422 | 095900 | 114682495 | 596 | 596 | 596 | 595 | 1002 |
| 518 | 20240422 | 095800 | 114086302 | 596 | 596 | 596 | 595 | 49 |
| 519 | 20240422 | 095700 | 114057137 | 596 | 596 | 596 | 596 | 41 |
| 520 | 20240422 | 095600 | 114032701 | 595 | 596 | 596 | 595 | 147 |
| 521 | 20240422 | 095500 | 113945119 | 596 | 596 | 596 | 596 | 760 |
| 522 | 20240422 | 095400 | 113492159 | 596 | 596 | 596 | 596 | 1727 |
| 523 | 20240422 | 095300 | 112462867 | 596 | 596 | 596 | 596 | 237 |
| 524 | 20240422 | 095200 | 112321615 | 597 | 597 | 597 | 596 | 607 |
| 525 | 20240422 | 095100 | 111959240 | 597 | 599 | 599 | 597 | 4191 |
| 526 | 20240422 | 095000 | 109455279 | 598 | 599 | 599 | 598 | 37 |
| 527 | 20240422 | 094900 | 109433117 | 599 | 598 | 599 | 598 | 219 |
| 528 | 20240422 | 094800 | 109301986 | 599 | 598 | 599 | 597 | 4105 |
| 529 | 20240422 | 094700 | 106845157 | 598 | 599 | 599 | 597 | 14861 |
| 530 | 20240422 | 094600 | 97958271 | 599 | 599 | 599 | 599 | 1110 |
| 531 | 20240422 | 094500 | 97293381 | 598 | 598 | 599 | 598 | 1146 |
| 532 | 20240422 | 094400 | 96608072 | 599 | 599 | 599 | 598 | 253 |
| 533 | 20240422 | 094300 | 96456576 | 598 | 599 | 599 | 598 | 944 |
| 534 | 20240422 | 094200 | 95891126 | 599 | 598 | 599 | 598 | 4865 |
| 535 | 20240422 | 094100 | 92981017 | 598 | 598 | 599 | 598 | 9441 |
| 536 | 20240422 | 094000 | 87335297 | 599 | 598 | 599 | 598 | 14137 |
| 537 | 20240422 | 093900 | 78881350 | 599 | 598 | 599 | 598 | 1359 |
| 538 | 20240422 | 093800 | 78068560 | 599 | 599 | 599 | 599 | 1151 |
| 539 | 20240422 | 093700 | 77379111 | 599 | 598 | 599 | 598 | 832 |
| 540 | 20240422 | 093600 | 76881544 | 599 | 599 | 599 | 599 | 1116 |
| 541 | 20240422 | 093500 | 76213060 | 598 | 598 | 598 | 598 | 3871 |
| 542 | 20240422 | 093400 | 73898202 | 599 | 598 | 599 | 597 | 2627 |
| 543 | 20240422 | 093300 | 72327236 | 598 | 598 | 598 | 598 | 519 |
| 544 | 20240422 | 093200 | 72016874 | 597 | 597 | 598 | 597 | 4018 |
| 545 | 20240422 | 093100 | 69617511 | 598 | 598 | 598 | 598 | 500 |
| 546 | 20240422 | 093000 | 69318511 | 597 | 598 | 598 | 597 | 5319 |
| 547 | 20240422 | 092900 | 66137965 | 597 | 598 | 598 | 597 | 472 |
| 548 | 20240422 | 092800 | 65856171 | 598 | 596 | 598 | 596 | 7958 |
| 549 | 20240422 | 092700 | 61109165 | 596 | 597 | 597 | 596 | 1110 |
| 550 | 20240422 | 092600 | 60446505 | 598 | 596 | 598 | 596 | 20133 |
| 551 | 20240422 | 092500 | 48427533 | 596 | 597 | 597 | 596 | 2168 |
| 552 | 20240422 | 092400 | 47133405 | 596 | 597 | 597 | 596 | 1007 |
| 553 | 20240422 | 092300 | 46532233 | 597 | 597 | 597 | 597 | 1964 |
| 554 | 20240422 | 092200 | 45359725 | 595 | 596 | 596 | 595 | 5687 |
| 555 | 20240422 | 092100 | 41971973 | 596 | 596 | 596 | 596 | 3163 |
| 556 | 20240422 | 092000 | 40086825 | 595 | 595 | 595 | 595 | 9031 |
| 557 | 20240422 | 091900 | 34713380 | 595 | 595 | 595 | 595 | 3067 |
| 558 | 20240422 | 091800 | 32888515 | 596 | 596 | 596 | 596 | 220 |
| 559 | 20240422 | 091700 | 32757395 | 596 | 596 | 596 | 595 | 232 |
| 560 | 20240422 | 091600 | 32619129 | 596 | 597 | 597 | 596 | 3022 |
| 561 | 20240422 | 091500 | 30814996 | 596 | 596 | 596 | 595 | 4016 |
| 562 | 20240422 | 091400 | 28421466 | 596 | 595 | 596 | 595 | 95 |
| 563 | 20240422 | 091300 | 28364891 | 595 | 596 | 596 | 595 | 9629 |
| 564 | 20240422 | 091200 | 22628329 | 596 | 596 | 596 | 595 | 3603 |
| 565 | 20240422 | 091100 | 20483442 | 596 | 596 | 596 | 595 | 1071 |
| 566 | 20240422 | 091000 | 19845226 | 596 | 596 | 596 | 595 | 357 |
| 567 | 20240422 | 090900 | 19632504 | 595 | 595 | 595 | 595 | 1317 |
| 568 | 20240422 | 090800 | 18848889 | 595 | 595 | 595 | 595 | 249 |
| 569 | 20240422 | 090700 | 18700734 | 595 | 596 | 596 | 595 | 1002 |
| 570 | 20240422 | 090600 | 18104044 | 596 | 593 | 596 | 593 | 12644 |
| 571 | 20240422 | 090500 | 10580501 | 593 | 595 | 595 | 593 | 236 |
| 572 | 20240422 | 090400 | 10440481 | 595 | 593 | 595 | 592 | 1943 |
| 573 | 20240422 | 090300 | 9287944 | 593 | 593 | 594 | 593 | 2234 |
| 574 | 20240422 | 090200 | 7963176 | 594 | 595 | 595 | 594 | 994 |
| 575 | 20240422 | 090100 | 7372240 | 595 | 595 | 595 | 595 | 7174 |
| 576 | 20240422 | 090000 | 3103710 | 595 | 595 | 595 | 594 | 5218 |