25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183400 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 3 | 20240528 | 183300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20240528 | 183200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20240528 | 183100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20240528 | 183000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20240528 | 182900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20240528 | 182800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20240528 | 182700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20240528 | 182600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20240528 | 182500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20240528 | 182400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20240528 | 182300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20240528 | 182200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20240528 | 182100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20240528 | 182000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20240528 | 181900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20240528 | 181800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20240528 | 181700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20240528 | 181600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20240528 | 181500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20240528 | 181400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20240528 | 181300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20240528 | 181200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20240528 | 181100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20240528 | 181000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20240528 | 180900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20240528 | 180800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20240528 | 180700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20240528 | 180600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20240528 | 180500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20240528 | 180400 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 33 | 20240528 | 180300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20240528 | 180200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20240528 | 180100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20240528 | 180000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20240528 | 175900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20240528 | 175800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20240528 | 175700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20240528 | 175600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20240528 | 175500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20240528 | 175400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20240528 | 175300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20240528 | 175200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20240528 | 175100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20240528 | 175000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20240528 | 174900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20240528 | 174800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20240528 | 174700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20240528 | 174600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20240528 | 174500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20240528 | 174400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20240528 | 174300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20240528 | 174200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20240528 | 174100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20240528 | 174000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20240528 | 173900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20240528 | 173800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20240528 | 173700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20240528 | 173600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20240528 | 173500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20240528 | 173400 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 63 | 20240528 | 173300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20240528 | 173200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20240528 | 173100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20240528 | 173000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20240528 | 172900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20240528 | 172800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20240528 | 172700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20240528 | 172600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20240528 | 172500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20240528 | 172400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20240528 | 172300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20240528 | 172200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20240528 | 172100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20240528 | 172000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20240528 | 171900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20240528 | 171800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20240528 | 171700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20240528 | 171600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20240528 | 171500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20240528 | 171400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20240528 | 171300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20240528 | 171200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20240528 | 171100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20240528 | 171000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20240528 | 170900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20240528 | 170800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20240528 | 170700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20240528 | 170600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20240528 | 170500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20240528 | 170400 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 93 | 20240528 | 170300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20240528 | 170200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20240528 | 170100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20240528 | 170000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20240528 | 165900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20240528 | 165800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20240528 | 165700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20240528 | 165600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20240528 | 165500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20240528 | 165400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20240528 | 165300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20240528 | 165200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20240528 | 165100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20240528 | 165000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20240528 | 164900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20240528 | 164800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20240528 | 164700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20240528 | 164600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20240528 | 164500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20240528 | 164400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20240528 | 164300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20240528 | 164200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20240528 | 164100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20240528 | 164000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20240528 | 163900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20240528 | 163800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20240528 | 163700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20240528 | 163600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20240528 | 163500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20240528 | 163400 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 123 | 20240528 | 163300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20240528 | 163200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20240528 | 163100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20240528 | 163000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20240528 | 162900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20240528 | 162800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20240528 | 162700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20240528 | 162600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20240528 | 162500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20240528 | 162400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20240528 | 162300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20240528 | 162200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20240528 | 162100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20240528 | 162000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20240528 | 161900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20240528 | 161800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20240528 | 161700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20240528 | 161600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20240528 | 161500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20240528 | 161400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20240528 | 161300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20240528 | 161200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20240528 | 161100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20240528 | 161000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20240528 | 160900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20240528 | 160800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20240528 | 160700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20240528 | 160600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20240528 | 160500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20240528 | 160400 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 153 | 20240528 | 160300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20240528 | 160200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20240528 | 160100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20240528 | 160000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20240528 | 155900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20240528 | 155800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20240528 | 155700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20240528 | 155600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20240528 | 155500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20240528 | 155400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20240528 | 155300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20240528 | 155200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20240528 | 155100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20240528 | 155000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20240528 | 154900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20240528 | 154800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20240528 | 154700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20240528 | 154600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20240528 | 154500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20240528 | 154400 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20240528 | 154300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20240528 | 154200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20240528 | 154100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20240528 | 154000 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20240528 | 153900 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20240528 | 153800 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20240528 | 153700 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20240528 | 153600 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20240528 | 153500 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20240528 | 153400 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 183 | 20240528 | 153300 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20240528 | 153200 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20240528 | 153100 | 376607573 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20240528 | 153000 | 376607573 | 576 | 576 | 576 | 576 | 17562 |
| 187 | 20240528 | 152900 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20240528 | 152800 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20240528 | 152700 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20240528 | 152600 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20240528 | 152500 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20240528 | 152400 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20240528 | 152300 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20240528 | 152200 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20240528 | 152100 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20240528 | 152000 | 366491861 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20240528 | 151900 | 366491861 | 576 | 576 | 577 | 576 | 850 |
| 198 | 20240528 | 151800 | 366002211 | 577 | 577 | 577 | 577 | 20 |
| 199 | 20240528 | 151700 | 365990671 | 576 | 576 | 576 | 576 | 9 |
| 200 | 20240528 | 151600 | 365985487 | 576 | 576 | 576 | 576 | 8 |
| 201 | 20240528 | 151500 | 365980879 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20240528 | 151400 | 365980879 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20240528 | 151300 | 365980879 | 577 | 577 | 577 | 577 | 2 |
| 204 | 20240528 | 151200 | 365979725 | 577 | 577 | 577 | 577 | 10 |
| 205 | 20240528 | 151100 | 365973955 | 577 | 577 | 577 | 577 | 25 |
| 206 | 20240528 | 151000 | 365959530 | 576 | 576 | 576 | 576 | 381 |
| 207 | 20240528 | 150900 | 365740074 | 576 | 576 | 576 | 576 | 1300 |
| 208 | 20240528 | 150800 | 364991274 | 576 | 577 | 577 | 576 | 2022 |
| 209 | 20240528 | 150700 | 363826580 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20240528 | 150600 | 363826580 | 577 | 576 | 577 | 576 | 23100 |
| 211 | 20240528 | 150500 | 350520880 | 577 | 577 | 577 | 577 | 88 |
| 212 | 20240528 | 150400 | 350470104 | 577 | 577 | 577 | 577 | 4 |
| 213 | 20240528 | 150300 | 350467796 | 577 | 577 | 577 | 576 | 94 |
| 214 | 20240528 | 150200 | 350413559 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20240528 | 150100 | 350413559 | 577 | 577 | 577 | 577 | 802 |
| 216 | 20240528 | 150000 | 349950805 | 577 | 578 | 578 | 577 | 42 |
| 217 | 20240528 | 145900 | 349926561 | 577 | 577 | 577 | 577 | 500 |
| 218 | 20240528 | 145800 | 349638061 | 578 | 578 | 578 | 578 | 74 |
| 219 | 20240528 | 145700 | 349595289 | 578 | 578 | 578 | 578 | 0 |
| 220 | 20240528 | 145600 | 349595289 | 578 | 577 | 578 | 577 | 2029 |
| 221 | 20240528 | 145500 | 348424547 | 577 | 577 | 577 | 577 | 866 |
| 222 | 20240528 | 145400 | 347924865 | 577 | 576 | 577 | 576 | 1002 |
| 223 | 20240528 | 145300 | 347347711 | 577 | 576 | 577 | 576 | 1011 |
| 224 | 20240528 | 145200 | 346765364 | 577 | 576 | 577 | 576 | 6005 |
| 225 | 20240528 | 145100 | 343306479 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20240528 | 145000 | 343306479 | 576 | 577 | 577 | 576 | 2102 |
| 227 | 20240528 | 144900 | 342095725 | 577 | 577 | 577 | 577 | 11 |
| 228 | 20240528 | 144800 | 342089378 | 577 | 577 | 577 | 577 | 21 |
| 229 | 20240528 | 144700 | 342077261 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20240528 | 144600 | 342077261 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20240528 | 144500 | 342077261 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20240528 | 144400 | 342077261 | 576 | 576 | 576 | 576 | 2200 |
| 233 | 20240528 | 144300 | 340810061 | 576 | 577 | 577 | 576 | 87 |
| 234 | 20240528 | 144200 | 340759948 | 577 | 577 | 577 | 577 | 44 |
| 235 | 20240528 | 144100 | 340734560 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20240528 | 144000 | 340734560 | 577 | 577 | 577 | 577 | 0 |
| 237 | 20240528 | 143900 | 340734560 | 577 | 577 | 577 | 577 | 22 |
| 238 | 20240528 | 143800 | 340721866 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20240528 | 143700 | 340721866 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20240528 | 143600 | 340721866 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20240528 | 143500 | 340721866 | 576 | 576 | 576 | 576 | 100 |
| 242 | 20240528 | 143400 | 340664266 | 577 | 577 | 577 | 577 | 9 |
| 243 | 20240528 | 143300 | 340659073 | 576 | 577 | 577 | 576 | 5013 |
| 244 | 20240528 | 143200 | 337771572 | 576 | 576 | 577 | 576 | 71 |
| 245 | 20240528 | 143100 | 337730675 | 577 | 577 | 577 | 577 | 0 |
| 246 | 20240528 | 143000 | 337730675 | 577 | 577 | 577 | 577 | 22 |
| 247 | 20240528 | 142900 | 337717981 | 577 | 577 | 577 | 577 | 303 |
| 248 | 20240528 | 142800 | 337543150 | 576 | 576 | 576 | 576 | 2000 |
| 249 | 20240528 | 142700 | 336391150 | 576 | 576 | 576 | 576 | 1000 |
| 250 | 20240528 | 142600 | 335815150 | 576 | 576 | 576 | 576 | 19819 |
| 251 | 20240528 | 142500 | 324399406 | 577 | 577 | 577 | 577 | 1 |
| 252 | 20240528 | 142400 | 324398829 | 576 | 576 | 576 | 576 | 0 |
| 253 | 20240528 | 142300 | 324398829 | 576 | 577 | 577 | 576 | 10 |
| 254 | 20240528 | 142200 | 324393067 | 578 | 576 | 578 | 576 | 1512 |
| 255 | 20240528 | 142100 | 323521070 | 577 | 577 | 577 | 577 | 1 |
| 256 | 20240528 | 142000 | 323520493 | 577 | 577 | 577 | 577 | 1 |
| 257 | 20240528 | 141900 | 323519916 | 577 | 577 | 577 | 577 | 0 |
| 258 | 20240528 | 141800 | 323519916 | 577 | 577 | 577 | 576 | 158 |
| 259 | 20240528 | 141700 | 323428900 | 577 | 577 | 577 | 577 | 100 |
| 260 | 20240528 | 141600 | 323371200 | 577 | 577 | 577 | 577 | 20 |
| 261 | 20240528 | 141500 | 323359660 | 577 | 577 | 577 | 577 | 14 |
| 262 | 20240528 | 141400 | 323351582 | 576 | 577 | 577 | 576 | 803 |
| 263 | 20240528 | 141300 | 322889051 | 577 | 577 | 577 | 577 | 571 |
| 264 | 20240528 | 141200 | 322559584 | 577 | 577 | 577 | 577 | 342 |
| 265 | 20240528 | 141100 | 322362250 | 577 | 577 | 577 | 577 | 7000 |
| 266 | 20240528 | 141000 | 318323250 | 578 | 578 | 578 | 578 | 100 |
| 267 | 20240528 | 140900 | 318265450 | 578 | 578 | 578 | 578 | 0 |
| 268 | 20240528 | 140800 | 318265450 | 578 | 578 | 578 | 578 | 40 |
| 269 | 20240528 | 140700 | 318242330 | 578 | 578 | 578 | 578 | 3 |
| 270 | 20240528 | 140600 | 318240596 | 578 | 578 | 578 | 578 | 0 |
| 271 | 20240528 | 140500 | 318240596 | 578 | 578 | 578 | 578 | 10 |
| 272 | 20240528 | 140400 | 318234816 | 577 | 577 | 577 | 577 | 0 |
| 273 | 20240528 | 140300 | 318234816 | 577 | 577 | 577 | 577 | 0 |
| 274 | 20240528 | 140200 | 318234816 | 577 | 577 | 577 | 577 | 0 |
| 275 | 20240528 | 140100 | 318234816 | 577 | 577 | 577 | 577 | 50 |
| 276 | 20240528 | 140000 | 318205966 | 578 | 578 | 578 | 578 | 102 |
| 277 | 20240528 | 135900 | 318147010 | 578 | 578 | 578 | 578 | 0 |
| 278 | 20240528 | 135800 | 318147010 | 578 | 578 | 578 | 578 | 0 |
| 279 | 20240528 | 135700 | 318147010 | 578 | 577 | 578 | 577 | 4026 |
| 280 | 20240528 | 135600 | 315824007 | 577 | 576 | 577 | 576 | 3 |
| 281 | 20240528 | 135500 | 315822277 | 577 | 577 | 577 | 577 | 4414 |
| 282 | 20240528 | 135400 | 313275399 | 577 | 577 | 577 | 577 | 60 |
| 283 | 20240528 | 135300 | 313240779 | 577 | 577 | 577 | 577 | 6 |
| 284 | 20240528 | 135200 | 313237317 | 577 | 577 | 577 | 577 | 204 |
| 285 | 20240528 | 135100 | 313119609 | 577 | 577 | 577 | 577 | 77 |
| 286 | 20240528 | 135000 | 313075180 | 577 | 577 | 577 | 577 | 0 |
| 287 | 20240528 | 134900 | 313075180 | 577 | 577 | 577 | 577 | 0 |
| 288 | 20240528 | 134800 | 313075180 | 577 | 577 | 577 | 577 | 0 |
| 289 | 20240528 | 134700 | 313075180 | 577 | 577 | 577 | 577 | 0 |
| 290 | 20240528 | 134600 | 313075180 | 577 | 577 | 577 | 577 | 0 |
| 291 | 20240528 | 134500 | 313075180 | 577 | 577 | 577 | 577 | 0 |
| 292 | 20240528 | 134400 | 313075180 | 577 | 577 | 577 | 577 | 1 |
| 293 | 20240528 | 134300 | 313074603 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20240528 | 134200 | 313074603 | 576 | 576 | 576 | 576 | 0 |
| 295 | 20240528 | 134100 | 313074603 | 576 | 576 | 576 | 576 | 3871 |
| 296 | 20240528 | 134000 | 310844907 | 577 | 577 | 577 | 577 | 0 |
| 297 | 20240528 | 133900 | 310844907 | 577 | 576 | 577 | 576 | 5063 |
| 298 | 20240528 | 133800 | 307928556 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20240528 | 133700 | 307928556 | 576 | 576 | 576 | 576 | 0 |
| 300 | 20240528 | 133600 | 307928556 | 576 | 576 | 576 | 576 | 25 |
| 301 | 20240528 | 133500 | 307914156 | 575 | 575 | 575 | 575 | 0 |
| 302 | 20240528 | 133400 | 307914156 | 575 | 575 | 575 | 575 | 0 |
| 303 | 20240528 | 133300 | 307914156 | 575 | 575 | 575 | 575 | 0 |
| 304 | 20240528 | 133200 | 307914156 | 575 | 575 | 575 | 575 | 0 |
| 305 | 20240528 | 133100 | 307914156 | 575 | 575 | 575 | 575 | 1291 |
| 306 | 20240528 | 133000 | 307171831 | 576 | 576 | 576 | 576 | 111 |
| 307 | 20240528 | 132900 | 307107895 | 576 | 576 | 576 | 576 | 1000 |
| 308 | 20240528 | 132800 | 306531895 | 576 | 576 | 576 | 576 | 7 |
| 309 | 20240528 | 132700 | 306527863 | 576 | 576 | 576 | 576 | 18350 |
| 310 | 20240528 | 132600 | 295958263 | 577 | 577 | 577 | 577 | 1 |
| 311 | 20240528 | 132500 | 295957686 | 577 | 577 | 577 | 576 | 11061 |
| 312 | 20240528 | 132400 | 289585489 | 577 | 577 | 577 | 577 | 1 |
| 313 | 20240528 | 132300 | 289584912 | 577 | 577 | 577 | 577 | 0 |
| 314 | 20240528 | 132200 | 289584912 | 577 | 577 | 577 | 577 | 221 |
| 315 | 20240528 | 132100 | 289457395 | 577 | 577 | 577 | 577 | 1 |
| 316 | 20240528 | 132000 | 289456818 | 576 | 576 | 576 | 576 | 0 |
| 317 | 20240528 | 131900 | 289456818 | 576 | 576 | 576 | 576 | 5418 |
| 318 | 20240528 | 131800 | 286336050 | 577 | 577 | 577 | 577 | 0 |
| 319 | 20240528 | 131700 | 286336050 | 577 | 577 | 577 | 577 | 350 |
| 320 | 20240528 | 131600 | 286134100 | 577 | 577 | 577 | 577 | 0 |
| 321 | 20240528 | 131500 | 286134100 | 577 | 577 | 577 | 577 | 250 |
| 322 | 20240528 | 131400 | 285989850 | 577 | 577 | 577 | 577 | 1 |
| 323 | 20240528 | 131300 | 285989273 | 576 | 577 | 577 | 576 | 2 |
| 324 | 20240528 | 131200 | 285988120 | 577 | 577 | 577 | 577 | 1023 |
| 325 | 20240528 | 131100 | 285397849 | 576 | 576 | 576 | 576 | 0 |
| 326 | 20240528 | 131000 | 285397849 | 576 | 577 | 577 | 576 | 183 |
| 327 | 20240528 | 130900 | 285292438 | 577 | 577 | 577 | 577 | 12 |
| 328 | 20240528 | 130800 | 285285514 | 577 | 577 | 577 | 577 | 312 |
| 329 | 20240528 | 130700 | 285105490 | 577 | 577 | 577 | 577 | 25 |
| 330 | 20240528 | 130600 | 285091065 | 577 | 577 | 577 | 577 | 100 |
| 331 | 20240528 | 130500 | 285033365 | 577 | 577 | 577 | 577 | 108 |
| 332 | 20240528 | 130400 | 284971049 | 577 | 577 | 577 | 577 | 2 |
| 333 | 20240528 | 130300 | 284969895 | 576 | 576 | 576 | 576 | 456 |
| 334 | 20240528 | 130200 | 284707239 | 576 | 576 | 576 | 576 | 0 |
| 335 | 20240528 | 130100 | 284707239 | 576 | 576 | 576 | 576 | 0 |
| 336 | 20240528 | 130000 | 284707239 | 576 | 576 | 576 | 576 | 400 |
| 337 | 20240528 | 125900 | 284476839 | 577 | 577 | 577 | 577 | 28 |
| 338 | 20240528 | 125800 | 284460683 | 577 | 577 | 577 | 577 | 1 |
| 339 | 20240528 | 125700 | 284460106 | 576 | 576 | 576 | 576 | 2 |
| 340 | 20240528 | 125600 | 284458954 | 577 | 577 | 577 | 577 | 0 |
| 341 | 20240528 | 125500 | 284458954 | 577 | 578 | 578 | 577 | 43 |
| 342 | 20240528 | 125400 | 284434119 | 578 | 577 | 578 | 577 | 177 |
| 343 | 20240528 | 125300 | 284331814 | 576 | 576 | 576 | 576 | 4084 |
| 344 | 20240528 | 125200 | 281979430 | 576 | 576 | 576 | 576 | 1284 |
| 345 | 20240528 | 125100 | 281239846 | 577 | 577 | 577 | 577 | 0 |
| 346 | 20240528 | 125000 | 281239846 | 577 | 577 | 577 | 577 | 0 |
| 347 | 20240528 | 124900 | 281239846 | 577 | 577 | 577 | 577 | 1 |
| 348 | 20240528 | 124800 | 281239269 | 577 | 577 | 577 | 577 | 52 |
| 349 | 20240528 | 124700 | 281209265 | 576 | 577 | 577 | 576 | 796 |
| 350 | 20240528 | 124600 | 280749999 | 577 | 577 | 577 | 577 | 0 |
| 351 | 20240528 | 124500 | 280749999 | 577 | 577 | 577 | 577 | 33 |
| 352 | 20240528 | 124400 | 280730958 | 577 | 577 | 577 | 577 | 1000 |
| 353 | 20240528 | 124300 | 280153958 | 577 | 577 | 577 | 577 | 0 |
| 354 | 20240528 | 124200 | 280153958 | 577 | 577 | 577 | 577 | 1000 |
| 355 | 20240528 | 124100 | 279576958 | 577 | 577 | 577 | 577 | 10502 |
| 356 | 20240528 | 124000 | 273517304 | 578 | 577 | 578 | 577 | 184 |
| 357 | 20240528 | 123900 | 273411130 | 577 | 577 | 577 | 577 | 0 |
| 358 | 20240528 | 123800 | 273411130 | 577 | 577 | 577 | 577 | 0 |
| 359 | 20240528 | 123700 | 273411130 | 577 | 577 | 577 | 577 | 5000 |
| 360 | 20240528 | 123600 | 270526130 | 577 | 577 | 577 | 577 | 452 |
| 361 | 20240528 | 123500 | 270265326 | 577 | 577 | 577 | 577 | 67 |
| 362 | 20240528 | 123400 | 270226667 | 577 | 577 | 577 | 577 | 1 |
| 363 | 20240528 | 123300 | 270226090 | 577 | 577 | 577 | 577 | 186 |
| 364 | 20240528 | 123200 | 270118768 | 577 | 577 | 577 | 577 | 14 |
| 365 | 20240528 | 123100 | 270110690 | 577 | 577 | 577 | 577 | 8 |
| 366 | 20240528 | 123000 | 270106074 | 577 | 577 | 577 | 577 | 0 |
| 367 | 20240528 | 122900 | 270106074 | 577 | 577 | 577 | 577 | 3 |
| 368 | 20240528 | 122800 | 270104343 | 577 | 577 | 577 | 577 | 10 |
| 369 | 20240528 | 122700 | 270098573 | 577 | 577 | 577 | 577 | 511 |
| 370 | 20240528 | 122600 | 269803726 | 577 | 577 | 577 | 577 | 200 |
| 371 | 20240528 | 122500 | 269688326 | 577 | 577 | 577 | 577 | 0 |
| 372 | 20240528 | 122400 | 269688326 | 577 | 577 | 577 | 577 | 329 |
| 373 | 20240528 | 122300 | 269498493 | 577 | 577 | 577 | 577 | 3 |
| 374 | 20240528 | 122200 | 269496762 | 577 | 577 | 577 | 577 | 544 |
| 375 | 20240528 | 122100 | 269182874 | 577 | 577 | 577 | 577 | 9 |
| 376 | 20240528 | 122000 | 269177681 | 577 | 578 | 578 | 577 | 9727 |
| 377 | 20240528 | 121900 | 263564901 | 578 | 578 | 578 | 578 | 521 |
| 378 | 20240528 | 121800 | 263263763 | 578 | 578 | 578 | 578 | 0 |
| 379 | 20240528 | 121700 | 263263763 | 578 | 578 | 578 | 578 | 10 |
| 380 | 20240528 | 121600 | 263257983 | 578 | 578 | 578 | 578 | 1000 |
| 381 | 20240528 | 121500 | 262679983 | 578 | 578 | 578 | 578 | 0 |
| 382 | 20240528 | 121400 | 262679983 | 578 | 578 | 578 | 578 | 1 |
| 383 | 20240528 | 121300 | 262679405 | 578 | 578 | 578 | 578 | 2 |
| 384 | 20240528 | 121200 | 262678249 | 578 | 578 | 578 | 578 | 0 |
| 385 | 20240528 | 121100 | 262678249 | 578 | 578 | 578 | 578 | 0 |
| 386 | 20240528 | 121000 | 262678249 | 578 | 578 | 578 | 578 | 2 |
| 387 | 20240528 | 120900 | 262677093 | 578 | 578 | 578 | 578 | 12 |
| 388 | 20240528 | 120800 | 262670157 | 578 | 578 | 578 | 578 | 24 |
| 389 | 20240528 | 120700 | 262656285 | 578 | 578 | 578 | 578 | 5 |
| 390 | 20240528 | 120600 | 262653395 | 578 | 578 | 578 | 578 | 18 |
| 391 | 20240528 | 120500 | 262642991 | 578 | 578 | 578 | 578 | 12 |
| 392 | 20240528 | 120400 | 262636055 | 578 | 578 | 578 | 578 | 11 |
| 393 | 20240528 | 120300 | 262629697 | 578 | 578 | 578 | 578 | 20 |
| 394 | 20240528 | 120200 | 262618137 | 578 | 578 | 578 | 578 | 0 |
| 395 | 20240528 | 120100 | 262618137 | 578 | 578 | 578 | 578 | 251 |
| 396 | 20240528 | 120000 | 262473059 | 577 | 577 | 577 | 577 | 1001 |
| 397 | 20240528 | 115900 | 261895482 | 577 | 577 | 577 | 577 | 7 |
| 398 | 20240528 | 115800 | 261891443 | 577 | 577 | 577 | 576 | 436 |
| 399 | 20240528 | 115700 | 261639876 | 577 | 577 | 577 | 577 | 5961 |
| 400 | 20240528 | 115600 | 258200379 | 577 | 578 | 578 | 577 | 1085 |
| 401 | 20240528 | 115500 | 257574249 | 578 | 577 | 578 | 577 | 167 |
| 402 | 20240528 | 115400 | 257477777 | 578 | 578 | 578 | 577 | 801 |
| 403 | 20240528 | 115300 | 257015299 | 577 | 577 | 577 | 577 | 1 |
| 404 | 20240528 | 115200 | 257014722 | 578 | 578 | 578 | 578 | 800 |
| 405 | 20240528 | 115100 | 256552322 | 578 | 578 | 578 | 578 | 70 |
| 406 | 20240528 | 115000 | 256511862 | 577 | 577 | 577 | 577 | 0 |
| 407 | 20240528 | 114900 | 256511862 | 577 | 577 | 577 | 577 | 250 |
| 408 | 20240528 | 114800 | 256367612 | 577 | 577 | 577 | 577 | 0 |
| 409 | 20240528 | 114700 | 256367612 | 577 | 577 | 577 | 577 | 500 |
| 410 | 20240528 | 114600 | 256079112 | 578 | 578 | 578 | 578 | 1 |
| 411 | 20240528 | 114500 | 256078534 | 577 | 577 | 577 | 577 | 0 |
| 412 | 20240528 | 114400 | 256078534 | 577 | 577 | 577 | 577 | 0 |
| 413 | 20240528 | 114300 | 256078534 | 577 | 577 | 577 | 577 | 0 |
| 414 | 20240528 | 114200 | 256078534 | 577 | 577 | 577 | 577 | 0 |
| 415 | 20240528 | 114100 | 256078534 | 577 | 577 | 577 | 577 | 0 |
| 416 | 20240528 | 114000 | 256078534 | 577 | 577 | 577 | 577 | 2000 |
| 417 | 20240528 | 113900 | 254924534 | 578 | 578 | 578 | 578 | 100 |
| 418 | 20240528 | 113800 | 254866734 | 577 | 577 | 577 | 577 | 500 |
| 419 | 20240528 | 113700 | 254578234 | 577 | 577 | 577 | 577 | 1506 |
| 420 | 20240528 | 113600 | 253709272 | 578 | 578 | 578 | 578 | 450 |
| 421 | 20240528 | 113500 | 253449172 | 578 | 578 | 578 | 578 | 0 |
| 422 | 20240528 | 113400 | 253449172 | 578 | 578 | 578 | 578 | 0 |
| 423 | 20240528 | 113300 | 253449172 | 578 | 578 | 578 | 578 | 980 |
| 424 | 20240528 | 113200 | 252882732 | 578 | 578 | 578 | 578 | 386 |
| 425 | 20240528 | 113100 | 252659624 | 578 | 578 | 578 | 578 | 101 |
| 426 | 20240528 | 113000 | 252601246 | 578 | 578 | 578 | 578 | 1 |
| 427 | 20240528 | 112900 | 252600668 | 578 | 578 | 578 | 578 | 0 |
| 428 | 20240528 | 112800 | 252600668 | 578 | 578 | 578 | 578 | 0 |
| 429 | 20240528 | 112700 | 252600668 | 578 | 578 | 578 | 578 | 3001 |
| 430 | 20240528 | 112600 | 250866090 | 578 | 577 | 578 | 577 | 12025 |
| 431 | 20240528 | 112500 | 243926665 | 577 | 577 | 577 | 577 | 30 |
| 432 | 20240528 | 112400 | 243909355 | 578 | 578 | 578 | 578 | 17 |
| 433 | 20240528 | 112300 | 243899529 | 578 | 578 | 578 | 578 | 1 |
| 434 | 20240528 | 112200 | 243898951 | 578 | 578 | 578 | 578 | 0 |
| 435 | 20240528 | 112100 | 243898951 | 578 | 578 | 578 | 578 | 800 |
| 436 | 20240528 | 112000 | 243436551 | 578 | 578 | 578 | 578 | 8 |
| 437 | 20240528 | 111900 | 243431927 | 578 | 578 | 578 | 578 | 23 |
| 438 | 20240528 | 111800 | 243418633 | 578 | 578 | 578 | 578 | 72 |
| 439 | 20240528 | 111700 | 243377017 | 578 | 578 | 578 | 578 | 0 |
| 440 | 20240528 | 111600 | 243377017 | 578 | 578 | 578 | 578 | 5131 |
| 441 | 20240528 | 111500 | 240411299 | 578 | 578 | 578 | 578 | 32309 |
| 442 | 20240528 | 111400 | 221736697 | 579 | 579 | 579 | 579 | 0 |
| 443 | 20240528 | 111300 | 221736697 | 579 | 579 | 579 | 579 | 5 |
| 444 | 20240528 | 111200 | 221733802 | 579 | 579 | 579 | 579 | 665 |
| 445 | 20240528 | 111100 | 221348767 | 579 | 579 | 579 | 579 | 10 |
| 446 | 20240528 | 111000 | 221342977 | 579 | 579 | 579 | 579 | 19 |
| 447 | 20240528 | 110900 | 221331976 | 578 | 578 | 578 | 578 | 0 |
| 448 | 20240528 | 110800 | 221331976 | 578 | 578 | 578 | 578 | 499 |
| 449 | 20240528 | 110700 | 221043554 | 579 | 579 | 579 | 579 | 0 |
| 450 | 20240528 | 110600 | 221043554 | 579 | 579 | 579 | 579 | 345 |
| 451 | 20240528 | 110500 | 220843799 | 579 | 579 | 579 | 579 | 52 |
| 452 | 20240528 | 110400 | 220813691 | 579 | 579 | 579 | 579 | 10 |
| 453 | 20240528 | 110300 | 220807901 | 579 | 578 | 579 | 578 | 211 |
| 454 | 20240528 | 110200 | 220685844 | 579 | 579 | 579 | 579 | 1410 |
| 455 | 20240528 | 110100 | 219869454 | 579 | 578 | 579 | 578 | 2318 |
| 456 | 20240528 | 110000 | 218529205 | 578 | 578 | 578 | 578 | 1 |
| 457 | 20240528 | 105900 | 218528627 | 578 | 578 | 578 | 578 | 10302 |
| 458 | 20240528 | 105800 | 212574071 | 578 | 578 | 578 | 578 | 200 |
| 459 | 20240528 | 105700 | 212458471 | 578 | 577 | 578 | 577 | 21 |
| 460 | 20240528 | 105600 | 212446334 | 577 | 577 | 577 | 577 | 15 |
| 461 | 20240528 | 105500 | 212437679 | 577 | 576 | 577 | 576 | 964 |
| 462 | 20240528 | 105400 | 211881954 | 576 | 577 | 577 | 576 | 19393 |
| 463 | 20240528 | 105300 | 200697302 | 577 | 577 | 577 | 577 | 778 |
| 464 | 20240528 | 105200 | 200248396 | 576 | 576 | 577 | 576 | 6910 |
| 465 | 20240528 | 105100 | 196267831 | 577 | 577 | 577 | 577 | 254 |
| 466 | 20240528 | 105000 | 196121273 | 576 | 576 | 577 | 576 | 5056 |
| 467 | 20240528 | 104900 | 193208962 | 577 | 576 | 577 | 576 | 2295 |
| 468 | 20240528 | 104800 | 191887033 | 576 | 576 | 577 | 576 | 5021 |
| 469 | 20240528 | 104700 | 188994917 | 576 | 576 | 576 | 576 | 4 |
| 470 | 20240528 | 104600 | 188992613 | 575 | 576 | 576 | 575 | 2380 |
| 471 | 20240528 | 104500 | 187623312 | 575 | 575 | 575 | 575 | 0 |
| 472 | 20240528 | 104400 | 187623312 | 575 | 576 | 577 | 575 | 3113 |
| 473 | 20240528 | 104300 | 185830296 | 577 | 577 | 577 | 577 | 131 |
| 474 | 20240528 | 104200 | 185754709 | 576 | 576 | 576 | 576 | 0 |
| 475 | 20240528 | 104100 | 185754709 | 576 | 576 | 576 | 576 | 0 |
| 476 | 20240528 | 104000 | 185754709 | 576 | 576 | 576 | 576 | 0 |
| 477 | 20240528 | 103900 | 185754709 | 576 | 576 | 576 | 576 | 209 |
| 478 | 20240528 | 103800 | 185634325 | 576 | 577 | 577 | 576 | 3802 |
| 479 | 20240528 | 103700 | 183444362 | 577 | 577 | 577 | 577 | 17 |
| 480 | 20240528 | 103600 | 183434553 | 577 | 577 | 577 | 577 | 19 |
| 481 | 20240528 | 103500 | 183423590 | 577 | 576 | 577 | 576 | 8108 |
| 482 | 20240528 | 103400 | 178753065 | 577 | 577 | 577 | 576 | 4575 |
| 483 | 20240528 | 103300 | 176114290 | 578 | 578 | 578 | 578 | 0 |
| 484 | 20240528 | 103200 | 176114290 | 578 | 577 | 578 | 577 | 4022 |
| 485 | 20240528 | 103100 | 173793574 | 578 | 578 | 578 | 578 | 0 |
| 486 | 20240528 | 103000 | 173793574 | 578 | 578 | 578 | 578 | 35 |
| 487 | 20240528 | 102900 | 173773344 | 577 | 578 | 578 | 577 | 21 |
| 488 | 20240528 | 102800 | 173761217 | 578 | 577 | 578 | 577 | 24 |
| 489 | 20240528 | 102700 | 173747349 | 577 | 578 | 578 | 577 | 4051 |
| 490 | 20240528 | 102600 | 171409871 | 578 | 578 | 578 | 578 | 101 |
| 491 | 20240528 | 102500 | 171351493 | 578 | 578 | 578 | 578 | 210 |
| 492 | 20240528 | 102400 | 171230113 | 578 | 576 | 578 | 576 | 2005 |
| 493 | 20240528 | 102300 | 170075223 | 578 | 578 | 578 | 576 | 6056 |
| 494 | 20240528 | 102200 | 166584797 | 577 | 577 | 578 | 577 | 1227 |
| 495 | 20240528 | 102100 | 165876608 | 578 | 578 | 578 | 578 | 3 |
| 496 | 20240528 | 102000 | 165874874 | 578 | 577 | 578 | 577 | 1921 |
| 497 | 20240528 | 101900 | 164766336 | 577 | 577 | 577 | 577 | 0 |
| 498 | 20240528 | 101800 | 164766336 | 577 | 578 | 578 | 577 | 180 |
| 499 | 20240528 | 101700 | 164662318 | 577 | 578 | 578 | 577 | 27 |
| 500 | 20240528 | 101600 | 164646737 | 578 | 577 | 578 | 577 | 1497 |
| 501 | 20240528 | 101500 | 163782950 | 577 | 577 | 577 | 577 | 466 |
| 502 | 20240528 | 101400 | 163514068 | 577 | 577 | 577 | 577 | 36 |
| 503 | 20240528 | 101300 | 163493296 | 577 | 577 | 577 | 577 | 36 |
| 504 | 20240528 | 101200 | 163472524 | 578 | 578 | 578 | 576 | 851 |
| 505 | 20240528 | 101100 | 162981590 | 578 | 578 | 578 | 578 | 39 |
| 506 | 20240528 | 101000 | 162959048 | 578 | 578 | 578 | 578 | 3873 |
| 507 | 20240528 | 100900 | 160720454 | 578 | 578 | 578 | 578 | 21 |
| 508 | 20240528 | 100800 | 160708316 | 578 | 578 | 578 | 578 | 8002 |
| 509 | 20240528 | 100700 | 156083160 | 578 | 578 | 578 | 578 | 210 |
| 510 | 20240528 | 100600 | 155961780 | 578 | 578 | 578 | 578 | 3 |
| 511 | 20240528 | 100500 | 155960046 | 579 | 577 | 579 | 577 | 18674 |
| 512 | 20240528 | 100400 | 145167256 | 578 | 577 | 578 | 576 | 2903 |
| 513 | 20240528 | 100300 | 143492997 | 577 | 577 | 577 | 577 | 50 |
| 514 | 20240528 | 100200 | 143464147 | 577 | 576 | 577 | 576 | 6129 |
| 515 | 20240528 | 100100 | 139933712 | 576 | 576 | 577 | 576 | 1272 |
| 516 | 20240528 | 100000 | 139201035 | 576 | 576 | 576 | 576 | 5000 |
| 517 | 20240528 | 095900 | 136321035 | 577 | 576 | 577 | 576 | 10004 |
| 518 | 20240528 | 095800 | 130548860 | 576 | 576 | 576 | 575 | 61 |
| 519 | 20240528 | 095700 | 130513725 | 575 | 576 | 576 | 575 | 3818 |
| 520 | 20240528 | 095600 | 128314558 | 577 | 577 | 577 | 577 | 170 |
| 521 | 20240528 | 095500 | 128216468 | 577 | 576 | 577 | 576 | 69 |
| 522 | 20240528 | 095400 | 128176723 | 576 | 576 | 576 | 576 | 104 |
| 523 | 20240528 | 095300 | 128116819 | 576 | 576 | 577 | 576 | 7836 |
| 524 | 20240528 | 095200 | 123603275 | 577 | 577 | 577 | 576 | 1118 |
| 525 | 20240528 | 095100 | 122958700 | 577 | 577 | 577 | 576 | 221 |
| 526 | 20240528 | 095000 | 122831383 | 577 | 576 | 577 | 576 | 1514 |
| 527 | 20240528 | 094900 | 121959292 | 576 | 576 | 576 | 576 | 1113 |
| 528 | 20240528 | 094800 | 121318204 | 576 | 577 | 577 | 576 | 1625 |
| 529 | 20240528 | 094700 | 120381596 | 577 | 577 | 578 | 577 | 5024 |
| 530 | 20240528 | 094600 | 117482693 | 577 | 577 | 577 | 577 | 507 |
| 531 | 20240528 | 094500 | 117190154 | 577 | 574 | 577 | 574 | 15580 |
| 532 | 20240528 | 094400 | 108231222 | 575 | 575 | 575 | 575 | 26983 |
| 533 | 20240528 | 094300 | 92715997 | 574 | 575 | 575 | 574 | 10153 |
| 534 | 20240528 | 094200 | 86878125 | 575 | 575 | 575 | 575 | 5000 |
| 535 | 20240528 | 094100 | 84003125 | 575 | 575 | 575 | 575 | 89 |
| 536 | 20240528 | 094000 | 83951950 | 574 | 574 | 574 | 574 | 5000 |
| 537 | 20240528 | 093900 | 81081950 | 574 | 575 | 575 | 574 | 5630 |
| 538 | 20240528 | 093800 | 77849700 | 574 | 575 | 575 | 574 | 7019 |
| 539 | 20240528 | 093700 | 73820775 | 575 | 575 | 575 | 574 | 5043 |
| 540 | 20240528 | 093600 | 70926050 | 575 | 575 | 575 | 574 | 5113 |
| 541 | 20240528 | 093500 | 67991075 | 575 | 575 | 575 | 575 | 37 |
| 542 | 20240528 | 093400 | 67969800 | 575 | 575 | 575 | 575 | 21 |
| 543 | 20240528 | 093300 | 67957725 | 575 | 575 | 575 | 575 | 11560 |
| 544 | 20240528 | 093200 | 61310725 | 575 | 575 | 575 | 575 | 467 |
| 545 | 20240528 | 093100 | 61042200 | 575 | 575 | 575 | 575 | 214 |
| 546 | 20240528 | 093000 | 60919150 | 575 | 574 | 575 | 574 | 30 |
| 547 | 20240528 | 092900 | 60901904 | 575 | 576 | 576 | 574 | 29903 |
| 548 | 20240528 | 092800 | 43702548 | 577 | 577 | 577 | 577 | 38 |
| 549 | 20240528 | 092700 | 43680622 | 577 | 577 | 577 | 576 | 2078 |
| 550 | 20240528 | 092600 | 42483101 | 577 | 577 | 577 | 577 | 28 |
| 551 | 20240528 | 092500 | 42466945 | 577 | 576 | 577 | 576 | 488 |
| 552 | 20240528 | 092400 | 42185854 | 576 | 576 | 576 | 576 | 133 |
| 553 | 20240528 | 092300 | 42109246 | 576 | 576 | 576 | 576 | 42 |
| 554 | 20240528 | 092200 | 42085054 | 576 | 576 | 576 | 576 | 267 |
| 555 | 20240528 | 092100 | 41931262 | 576 | 576 | 577 | 576 | 14354 |
| 556 | 20240528 | 092000 | 33663357 | 576 | 576 | 576 | 576 | 1538 |
| 557 | 20240528 | 091900 | 32777469 | 576 | 576 | 576 | 576 | 2654 |
| 558 | 20240528 | 091800 | 31248765 | 576 | 575 | 576 | 575 | 62 |
| 559 | 20240528 | 091700 | 31213063 | 575 | 576 | 576 | 575 | 1159 |
| 560 | 20240528 | 091600 | 30545480 | 576 | 577 | 577 | 576 | 1795 |
| 561 | 20240528 | 091500 | 29510560 | 577 | 577 | 577 | 577 | 1 |
| 562 | 20240528 | 091400 | 29509983 | 577 | 577 | 577 | 577 | 21 |
| 563 | 20240528 | 091300 | 29497866 | 577 | 577 | 577 | 577 | 11 |
| 564 | 20240528 | 091200 | 29491519 | 577 | 576 | 577 | 575 | 63 |
| 565 | 20240528 | 091100 | 29455227 | 576 | 577 | 577 | 576 | 212 |
| 566 | 20240528 | 091000 | 29333015 | 577 | 577 | 577 | 577 | 77 |
| 567 | 20240528 | 090900 | 29288586 | 577 | 577 | 577 | 577 | 527 |
| 568 | 20240528 | 090800 | 28984507 | 577 | 577 | 577 | 577 | 7 |
| 569 | 20240528 | 090700 | 28980468 | 577 | 576 | 577 | 575 | 1640 |
| 570 | 20240528 | 090600 | 28036263 | 576 | 577 | 577 | 576 | 349 |
| 571 | 20240528 | 090500 | 27835235 | 577 | 576 | 577 | 576 | 51 |
| 572 | 20240528 | 090400 | 27805849 | 577 | 577 | 577 | 577 | 2961 |
| 573 | 20240528 | 090300 | 26097352 | 576 | 576 | 576 | 576 | 2973 |
| 574 | 20240528 | 090200 | 24384904 | 575 | 576 | 576 | 575 | 3302 |
| 575 | 20240528 | 090100 | 22485952 | 576 | 576 | 577 | 576 | 1592 |
| 576 | 20240528 | 090000 | 21568959 | 575 | 573 | 575 | 573 | 37605 |