26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183400 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 3 | 20240620 | 183300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20240620 | 183200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20240620 | 183100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20240620 | 183000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20240620 | 182900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20240620 | 182800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20240620 | 182700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20240620 | 182600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20240620 | 182500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20240620 | 182400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20240620 | 182300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20240620 | 182200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20240620 | 182100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20240620 | 182000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20240620 | 181900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20240620 | 181800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20240620 | 181700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20240620 | 181600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20240620 | 181500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20240620 | 181400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20240620 | 181300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20240620 | 181200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20240620 | 181100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20240620 | 181000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20240620 | 180900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20240620 | 180800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20240620 | 180700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20240620 | 180600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20240620 | 180500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20240620 | 180400 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 33 | 20240620 | 180300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20240620 | 180200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20240620 | 180100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20240620 | 180000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20240620 | 175900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20240620 | 175800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20240620 | 175700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20240620 | 175600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20240620 | 175500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20240620 | 175400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20240620 | 175300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20240620 | 175200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20240620 | 175100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20240620 | 175000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20240620 | 174900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20240620 | 174800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20240620 | 174700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20240620 | 174600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20240620 | 174500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20240620 | 174400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20240620 | 174300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20240620 | 174200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20240620 | 174100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20240620 | 174000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20240620 | 173900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20240620 | 173800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20240620 | 173700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20240620 | 173600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20240620 | 173500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20240620 | 173400 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 63 | 20240620 | 173300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20240620 | 173200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20240620 | 173100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20240620 | 173000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20240620 | 172900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20240620 | 172800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20240620 | 172700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20240620 | 172600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20240620 | 172500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20240620 | 172400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20240620 | 172300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20240620 | 172200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20240620 | 172100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20240620 | 172000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20240620 | 171900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20240620 | 171800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20240620 | 171700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20240620 | 171600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20240620 | 171500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20240620 | 171400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20240620 | 171300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20240620 | 171200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20240620 | 171100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20240620 | 171000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20240620 | 170900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20240620 | 170800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20240620 | 170700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20240620 | 170600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20240620 | 170500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20240620 | 170400 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 93 | 20240620 | 170300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20240620 | 170200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20240620 | 170100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20240620 | 170000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20240620 | 165900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20240620 | 165800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20240620 | 165700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20240620 | 165600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20240620 | 165500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20240620 | 165400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20240620 | 165300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20240620 | 165200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20240620 | 165100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20240620 | 165000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20240620 | 164900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20240620 | 164800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20240620 | 164700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20240620 | 164600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20240620 | 164500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20240620 | 164400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20240620 | 164300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20240620 | 164200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20240620 | 164100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20240620 | 164000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20240620 | 163900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20240620 | 163800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20240620 | 163700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20240620 | 163600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20240620 | 163500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20240620 | 163400 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 123 | 20240620 | 163300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20240620 | 163200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20240620 | 163100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20240620 | 163000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20240620 | 162900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20240620 | 162800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20240620 | 162700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20240620 | 162600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20240620 | 162500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20240620 | 162400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20240620 | 162300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20240620 | 162200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20240620 | 162100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20240620 | 162000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20240620 | 161900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20240620 | 161800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20240620 | 161700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20240620 | 161600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20240620 | 161500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20240620 | 161400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20240620 | 161300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20240620 | 161200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20240620 | 161100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20240620 | 161000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20240620 | 160900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20240620 | 160800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20240620 | 160700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20240620 | 160600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20240620 | 160500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20240620 | 160400 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 153 | 20240620 | 160300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20240620 | 160200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20240620 | 160100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20240620 | 160000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20240620 | 155900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20240620 | 155800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20240620 | 155700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20240620 | 155600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20240620 | 155500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20240620 | 155400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20240620 | 155300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20240620 | 155200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20240620 | 155100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20240620 | 155000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20240620 | 154900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20240620 | 154800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20240620 | 154700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20240620 | 154600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20240620 | 154500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20240620 | 154400 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20240620 | 154300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20240620 | 154200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20240620 | 154100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20240620 | 154000 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20240620 | 153900 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20240620 | 153800 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20240620 | 153700 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20240620 | 153600 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20240620 | 153500 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20240620 | 153400 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 183 | 20240620 | 153300 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20240620 | 153200 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20240620 | 153100 | 7884114580 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20240620 | 153000 | 7884114580 | 580 | 580 | 580 | 580 | 104783 |
| 187 | 20240620 | 152900 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20240620 | 152800 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20240620 | 152700 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20240620 | 152600 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20240620 | 152500 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20240620 | 152400 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20240620 | 152300 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20240620 | 152200 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20240620 | 152100 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20240620 | 152000 | 7823340440 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20240620 | 151900 | 7823340440 | 580 | 579 | 580 | 578 | 14520 |
| 198 | 20240620 | 151800 | 7814924295 | 579 | 580 | 580 | 578 | 20985 |
| 199 | 20240620 | 151700 | 7802780368 | 580 | 579 | 580 | 578 | 28366 |
| 200 | 20240620 | 151600 | 7786362342 | 579 | 580 | 582 | 579 | 60341 |
| 201 | 20240620 | 151500 | 7751368713 | 580 | 581 | 582 | 580 | 12702 |
| 202 | 20240620 | 151400 | 7743995582 | 581 | 583 | 583 | 581 | 38745 |
| 203 | 20240620 | 151300 | 7721455963 | 583 | 583 | 584 | 582 | 27069 |
| 204 | 20240620 | 151200 | 7705676419 | 583 | 585 | 585 | 583 | 38817 |
| 205 | 20240620 | 151100 | 7683008523 | 584 | 584 | 586 | 583 | 59594 |
| 206 | 20240620 | 151000 | 7648148163 | 584 | 582 | 584 | 582 | 24363 |
| 207 | 20240620 | 150900 | 7633938844 | 582 | 582 | 583 | 582 | 46710 |
| 208 | 20240620 | 150800 | 7606749820 | 582 | 582 | 584 | 582 | 11958 |
| 209 | 20240620 | 150700 | 7599785349 | 583 | 583 | 583 | 582 | 34414 |
| 210 | 20240620 | 150600 | 7579751422 | 584 | 584 | 584 | 582 | 8270 |
| 211 | 20240620 | 150500 | 7574937864 | 584 | 582 | 584 | 581 | 29825 |
| 212 | 20240620 | 150400 | 7557567252 | 582 | 582 | 583 | 581 | 21577 |
| 213 | 20240620 | 150300 | 7545001470 | 582 | 582 | 582 | 581 | 32676 |
| 214 | 20240620 | 150200 | 7526006692 | 581 | 582 | 583 | 581 | 40228 |
| 215 | 20240620 | 150100 | 7502616596 | 582 | 582 | 583 | 581 | 7940 |
| 216 | 20240620 | 150000 | 7497999785 | 582 | 583 | 583 | 581 | 33230 |
| 217 | 20240620 | 145900 | 7478657549 | 582 | 582 | 583 | 581 | 32668 |
| 218 | 20240620 | 145800 | 7459656550 | 582 | 583 | 584 | 581 | 27369 |
| 219 | 20240620 | 145700 | 7443720553 | 581 | 582 | 584 | 581 | 28352 |
| 220 | 20240620 | 145600 | 7427217012 | 584 | 583 | 584 | 582 | 21147 |
| 221 | 20240620 | 145500 | 7414896415 | 584 | 583 | 584 | 583 | 5941 |
| 222 | 20240620 | 145400 | 7411430429 | 583 | 584 | 584 | 583 | 14930 |
| 223 | 20240620 | 145300 | 7402713067 | 582 | 582 | 583 | 581 | 14668 |
| 224 | 20240620 | 145200 | 7394162241 | 582 | 582 | 582 | 581 | 51434 |
| 225 | 20240620 | 145100 | 7364268142 | 582 | 583 | 583 | 582 | 45333 |
| 226 | 20240620 | 145000 | 7337881518 | 584 | 583 | 584 | 582 | 32782 |
| 227 | 20240620 | 144900 | 7318779230 | 583 | 585 | 585 | 583 | 38987 |
| 228 | 20240620 | 144800 | 7296039535 | 585 | 586 | 586 | 583 | 56634 |
| 229 | 20240620 | 144700 | 7263012256 | 586 | 585 | 587 | 583 | 57774 |
| 230 | 20240620 | 144600 | 7229170178 | 583 | 585 | 585 | 583 | 12511 |
| 231 | 20240620 | 144500 | 7221875249 | 583 | 583 | 586 | 583 | 42928 |
| 232 | 20240620 | 144400 | 7196791307 | 583 | 582 | 584 | 582 | 25655 |
| 233 | 20240620 | 144300 | 7181841842 | 582 | 584 | 584 | 582 | 41389 |
| 234 | 20240620 | 144200 | 7157726492 | 584 | 583 | 584 | 582 | 55052 |
| 235 | 20240620 | 144100 | 7125634719 | 582 | 581 | 583 | 580 | 16551 |
| 236 | 20240620 | 144000 | 7115997461 | 581 | 580 | 582 | 578 | 36163 |
| 237 | 20240620 | 143900 | 7095000163 | 581 | 579 | 581 | 576 | 88720 |
| 238 | 20240620 | 143800 | 7043725812 | 579 | 581 | 581 | 576 | 224509 |
| 239 | 20240620 | 143700 | 6914077153 | 580 | 581 | 581 | 579 | 23743 |
| 240 | 20240620 | 143600 | 6900302679 | 581 | 582 | 583 | 579 | 67929 |
| 241 | 20240620 | 143500 | 6860842821 | 582 | 581 | 582 | 580 | 37130 |
| 242 | 20240620 | 143400 | 6839247210 | 581 | 579 | 582 | 579 | 100999 |
| 243 | 20240620 | 143300 | 6780579441 | 578 | 583 | 586 | 578 | 290163 |
| 244 | 20240620 | 143200 | 6612041539 | 582 | 586 | 590 | 581 | 179772 |
| 245 | 20240620 | 143100 | 6507051476 | 586 | 585 | 588 | 583 | 177036 |
| 246 | 20240620 | 143000 | 6403507352 | 585 | 589 | 590 | 585 | 149766 |
| 247 | 20240620 | 142900 | 6315615223 | 590 | 593 | 593 | 586 | 271458 |
| 248 | 20240620 | 142800 | 6155610455 | 592 | 595 | 596 | 592 | 57844 |
| 249 | 20240620 | 142700 | 6121280592 | 595 | 600 | 601 | 591 | 299123 |
| 250 | 20240620 | 142600 | 5942624798 | 599 | 596 | 599 | 593 | 247120 |
| 251 | 20240620 | 142500 | 5795403279 | 597 | 591 | 599 | 591 | 141884 |
| 252 | 20240620 | 142400 | 5710711650 | 593 | 592 | 595 | 589 | 144793 |
| 253 | 20240620 | 142300 | 5625021385 | 590 | 595 | 596 | 589 | 237311 |
| 254 | 20240620 | 142200 | 5484733466 | 595 | 595 | 599 | 591 | 136403 |
| 255 | 20240620 | 142100 | 5403758244 | 593 | 597 | 599 | 592 | 193108 |
| 256 | 20240620 | 142000 | 5288922228 | 593 | 598 | 599 | 590 | 358173 |
| 257 | 20240620 | 141900 | 5076288054 | 597 | 604 | 607 | 596 | 497520 |
| 258 | 20240620 | 141800 | 4777017115 | 605 | 609 | 613 | 603 | 854598 |
| 259 | 20240620 | 141700 | 4257561292 | 610 | 598 | 610 | 596 | 503228 |
| 260 | 20240620 | 141600 | 3953290334 | 599 | 605 | 605 | 595 | 411914 |
| 261 | 20240620 | 141500 | 3706147129 | 604 | 591 | 607 | 591 | 487458 |
| 262 | 20240620 | 141400 | 3413350539 | 589 | 602 | 607 | 588 | 580332 |
| 263 | 20240620 | 141300 | 3067410298 | 602 | 594 | 602 | 591 | 374821 |
| 264 | 20240620 | 141200 | 2843629011 | 595 | 600 | 605 | 593 | 676361 |
| 265 | 20240620 | 141100 | 2438214670 | 600 | 618 | 618 | 597 | 1371644 |
| 266 | 20240620 | 141000 | 1604171551 | 624 | 624 | 624 | 624 | 0 |
| 267 | 20240620 | 140900 | 1604171551 | 624 | 624 | 624 | 624 | 0 |
| 268 | 20240620 | 140800 | 1604171551 | 624 | 590 | 624 | 587 | 1323476 |
| 269 | 20240620 | 140700 | 806330541 | 592 | 579 | 598 | 579 | 460278 |
| 270 | 20240620 | 140600 | 535635221 | 579 | 576 | 579 | 575 | 91479 |
| 271 | 20240620 | 140500 | 482848222 | 576 | 575 | 576 | 575 | 18502 |
| 272 | 20240620 | 140400 | 472209252 | 575 | 573 | 575 | 573 | 11480 |
| 273 | 20240620 | 140300 | 465620286 | 572 | 572 | 572 | 572 | 34 |
| 274 | 20240620 | 140200 | 465600838 | 572 | 573 | 573 | 572 | 1391 |
| 275 | 20240620 | 140100 | 464804676 | 573 | 574 | 574 | 573 | 22763 |
| 276 | 20240620 | 140000 | 451750974 | 574 | 574 | 574 | 574 | 2139 |
| 277 | 20240620 | 135900 | 450523188 | 574 | 574 | 574 | 574 | 0 |
| 278 | 20240620 | 135800 | 450523188 | 574 | 573 | 574 | 573 | 1360 |
| 279 | 20240620 | 135700 | 449743904 | 573 | 573 | 573 | 573 | 1094 |
| 280 | 20240620 | 135600 | 449117042 | 575 | 575 | 575 | 575 | 158 |
| 281 | 20240620 | 135500 | 449026192 | 575 | 576 | 576 | 573 | 8354 |
| 282 | 20240620 | 135400 | 444226166 | 576 | 576 | 576 | 575 | 1564 |
| 283 | 20240620 | 135300 | 443325332 | 576 | 574 | 576 | 573 | 59519 |
| 284 | 20240620 | 135200 | 409155792 | 574 | 573 | 574 | 573 | 52946 |
| 285 | 20240620 | 135100 | 378817732 | 573 | 572 | 573 | 572 | 29523 |
| 286 | 20240620 | 135000 | 361930574 | 572 | 572 | 572 | 571 | 5165 |
| 287 | 20240620 | 134900 | 358977709 | 572 | 571 | 572 | 571 | 17440 |
| 288 | 20240620 | 134800 | 349019462 | 570 | 570 | 571 | 570 | 14063 |
| 289 | 20240620 | 134700 | 340991545 | 571 | 570 | 571 | 570 | 5785 |
| 290 | 20240620 | 134600 | 337691991 | 571 | 571 | 571 | 571 | 5 |
| 291 | 20240620 | 134500 | 337689136 | 570 | 570 | 570 | 570 | 0 |
| 292 | 20240620 | 134400 | 337689136 | 570 | 570 | 570 | 570 | 0 |
| 293 | 20240620 | 134300 | 337689136 | 570 | 570 | 570 | 570 | 626 |
| 294 | 20240620 | 134200 | 337332316 | 571 | 571 | 571 | 571 | 500 |
| 295 | 20240620 | 134100 | 337046816 | 570 | 571 | 571 | 570 | 2726 |
| 296 | 20240620 | 134000 | 335491119 | 570 | 570 | 570 | 570 | 0 |
| 297 | 20240620 | 133900 | 335491119 | 570 | 571 | 571 | 570 | 1502 |
| 298 | 20240620 | 133800 | 334634977 | 570 | 570 | 570 | 570 | 5 |
| 299 | 20240620 | 133700 | 334632127 | 570 | 570 | 570 | 570 | 5 |
| 300 | 20240620 | 133600 | 334629277 | 570 | 570 | 570 | 570 | 5 |
| 301 | 20240620 | 133500 | 334626427 | 570 | 570 | 570 | 570 | 33367 |
| 302 | 20240620 | 133400 | 315607237 | 569 | 569 | 569 | 569 | 101 |
| 303 | 20240620 | 133300 | 315549768 | 570 | 570 | 570 | 570 | 14 |
| 304 | 20240620 | 133200 | 315541788 | 570 | 570 | 570 | 570 | 196 |
| 305 | 20240620 | 133100 | 315430068 | 570 | 569 | 570 | 569 | 834 |
| 306 | 20240620 | 133000 | 314955517 | 570 | 570 | 570 | 570 | 0 |
| 307 | 20240620 | 132900 | 314955517 | 570 | 570 | 570 | 570 | 1 |
| 308 | 20240620 | 132800 | 314954947 | 570 | 570 | 570 | 570 | 37 |
| 309 | 20240620 | 132700 | 314933857 | 570 | 570 | 570 | 570 | 0 |
| 310 | 20240620 | 132600 | 314933857 | 570 | 570 | 570 | 570 | 0 |
| 311 | 20240620 | 132500 | 314933857 | 570 | 570 | 570 | 570 | 100 |
| 312 | 20240620 | 132400 | 314876857 | 569 | 569 | 569 | 569 | 0 |
| 313 | 20240620 | 132300 | 314876857 | 569 | 569 | 569 | 569 | 20 |
| 314 | 20240620 | 132200 | 314865477 | 569 | 570 | 570 | 569 | 540 |
| 315 | 20240620 | 132100 | 314558070 | 570 | 570 | 571 | 570 | 453 |
| 316 | 20240620 | 132000 | 314299760 | 570 | 570 | 570 | 570 | 2 |
| 317 | 20240620 | 131900 | 314298620 | 569 | 569 | 569 | 569 | 0 |
| 318 | 20240620 | 131800 | 314298620 | 569 | 569 | 569 | 569 | 1661 |
| 319 | 20240620 | 131700 | 313353511 | 568 | 568 | 568 | 568 | 0 |
| 320 | 20240620 | 131600 | 313353511 | 568 | 568 | 568 | 568 | 0 |
| 321 | 20240620 | 131500 | 313353511 | 568 | 570 | 570 | 568 | 11022 |
| 322 | 20240620 | 131400 | 307086945 | 570 | 570 | 570 | 570 | 57 |
| 323 | 20240620 | 131300 | 307054455 | 570 | 570 | 570 | 570 | 2 |
| 324 | 20240620 | 131200 | 307053315 | 570 | 570 | 570 | 570 | 50 |
| 325 | 20240620 | 131100 | 307024815 | 570 | 570 | 570 | 570 | 119 |
| 326 | 20240620 | 131000 | 306956985 | 570 | 570 | 570 | 570 | 10 |
| 327 | 20240620 | 130900 | 306951285 | 571 | 571 | 571 | 571 | 0 |
| 328 | 20240620 | 130800 | 306951285 | 571 | 571 | 571 | 571 | 2 |
| 329 | 20240620 | 130700 | 306950143 | 569 | 570 | 570 | 569 | 5079 |
| 330 | 20240620 | 130600 | 304056182 | 570 | 570 | 570 | 569 | 2195 |
| 331 | 20240620 | 130500 | 302805962 | 570 | 570 | 570 | 570 | 2718 |
| 332 | 20240620 | 130400 | 301256702 | 569 | 570 | 570 | 569 | 6747 |
| 333 | 20240620 | 130300 | 297412367 | 570 | 570 | 570 | 570 | 99689 |
| 334 | 20240620 | 130200 | 240589637 | 570 | 570 | 570 | 570 | 1 |
| 335 | 20240620 | 130100 | 240589067 | 569 | 569 | 569 | 569 | 112 |
| 336 | 20240620 | 130000 | 240525339 | 569 | 569 | 570 | 568 | 32520 |
| 337 | 20240620 | 125900 | 222025073 | 569 | 569 | 569 | 568 | 4203 |
| 338 | 20240620 | 125800 | 219634711 | 569 | 569 | 569 | 569 | 1524 |
| 339 | 20240620 | 125700 | 218767555 | 568 | 569 | 569 | 568 | 26209 |
| 340 | 20240620 | 125600 | 203858980 | 569 | 569 | 569 | 569 | 1600 |
| 341 | 20240620 | 125500 | 202948580 | 569 | 569 | 569 | 569 | 4000 |
| 342 | 20240620 | 125400 | 200672580 | 568 | 568 | 568 | 568 | 1 |
| 343 | 20240620 | 125300 | 200672012 | 568 | 569 | 569 | 568 | 1310 |
| 344 | 20240620 | 125200 | 199927739 | 568 | 568 | 568 | 568 | 0 |
| 345 | 20240620 | 125100 | 199927739 | 568 | 568 | 568 | 568 | 0 |
| 346 | 20240620 | 125000 | 199927739 | 568 | 569 | 569 | 568 | 606 |
| 347 | 20240620 | 124900 | 199583035 | 569 | 569 | 569 | 569 | 1027 |
| 348 | 20240620 | 124800 | 198998672 | 569 | 569 | 569 | 569 | 78 |
| 349 | 20240620 | 124700 | 198954290 | 568 | 569 | 569 | 568 | 2 |
| 350 | 20240620 | 124600 | 198953153 | 568 | 568 | 568 | 568 | 0 |
| 351 | 20240620 | 124500 | 198953153 | 568 | 568 | 569 | 568 | 563 |
| 352 | 20240620 | 124400 | 198633337 | 568 | 568 | 568 | 568 | 2000 |
| 353 | 20240620 | 124300 | 197497337 | 568 | 568 | 568 | 568 | 0 |
| 354 | 20240620 | 124200 | 197497337 | 568 | 568 | 568 | 567 | 41016 |
| 355 | 20240620 | 124100 | 174203643 | 568 | 568 | 568 | 568 | 3 |
| 356 | 20240620 | 124000 | 174201939 | 568 | 568 | 568 | 568 | 0 |
| 357 | 20240620 | 123900 | 174201939 | 568 | 569 | 569 | 568 | 19 |
| 358 | 20240620 | 123800 | 174191145 | 568 | 569 | 569 | 568 | 271 |
| 359 | 20240620 | 123700 | 174036948 | 569 | 568 | 569 | 568 | 28 |
| 360 | 20240620 | 123600 | 174021041 | 569 | 569 | 569 | 569 | 2 |
| 361 | 20240620 | 123500 | 174019903 | 568 | 568 | 568 | 568 | 0 |
| 362 | 20240620 | 123400 | 174019903 | 568 | 568 | 568 | 568 | 0 |
| 363 | 20240620 | 123300 | 174019903 | 568 | 568 | 568 | 568 | 17350 |
| 364 | 20240620 | 123200 | 164165103 | 568 | 568 | 568 | 568 | 11 |
| 365 | 20240620 | 123100 | 164158855 | 568 | 568 | 568 | 568 | 0 |
| 366 | 20240620 | 123000 | 164158855 | 568 | 568 | 568 | 568 | 53 |
| 367 | 20240620 | 122900 | 164128751 | 568 | 568 | 568 | 568 | 1 |
| 368 | 20240620 | 122800 | 164128183 | 568 | 568 | 568 | 568 | 177 |
| 369 | 20240620 | 122700 | 164027647 | 567 | 568 | 568 | 567 | 180 |
| 370 | 20240620 | 122600 | 163925408 | 567 | 568 | 568 | 567 | 357 |
| 371 | 20240620 | 122500 | 163722812 | 567 | 569 | 569 | 567 | 10527 |
| 372 | 20240620 | 122400 | 157745861 | 568 | 568 | 568 | 568 | 0 |
| 373 | 20240620 | 122300 | 157745861 | 568 | 568 | 568 | 568 | 2284 |
| 374 | 20240620 | 122200 | 156448549 | 567 | 567 | 567 | 567 | 0 |
| 375 | 20240620 | 122100 | 156448549 | 567 | 567 | 567 | 567 | 0 |
| 376 | 20240620 | 122000 | 156448549 | 567 | 567 | 567 | 567 | 0 |
| 377 | 20240620 | 121900 | 156448549 | 567 | 567 | 567 | 567 | 0 |
| 378 | 20240620 | 121800 | 156448549 | 567 | 567 | 567 | 567 | 11826 |
| 379 | 20240620 | 121700 | 149743207 | 568 | 569 | 569 | 568 | 3008 |
| 380 | 20240620 | 121600 | 148034660 | 569 | 569 | 569 | 569 | 290 |
| 381 | 20240620 | 121500 | 147869650 | 567 | 567 | 567 | 567 | 5 |
| 382 | 20240620 | 121400 | 147866815 | 567 | 567 | 567 | 567 | 0 |
| 383 | 20240620 | 121300 | 147866815 | 567 | 567 | 567 | 567 | 0 |
| 384 | 20240620 | 121200 | 147866815 | 567 | 567 | 567 | 567 | 0 |
| 385 | 20240620 | 121100 | 147866815 | 567 | 567 | 567 | 567 | 0 |
| 386 | 20240620 | 121000 | 147866815 | 567 | 569 | 569 | 567 | 31790 |
| 387 | 20240620 | 120900 | 129821252 | 568 | 568 | 568 | 568 | 200 |
| 388 | 20240620 | 120800 | 129707652 | 568 | 569 | 569 | 568 | 282 |
| 389 | 20240620 | 120700 | 129547435 | 568 | 569 | 569 | 568 | 696 |
| 390 | 20240620 | 120600 | 129151453 | 568 | 569 | 569 | 568 | 49 |
| 391 | 20240620 | 120500 | 129123594 | 568 | 568 | 568 | 568 | 20 |
| 392 | 20240620 | 120400 | 129112234 | 568 | 568 | 568 | 568 | 20 |
| 393 | 20240620 | 120300 | 129100874 | 568 | 568 | 568 | 568 | 10 |
| 394 | 20240620 | 120200 | 129095194 | 568 | 568 | 568 | 568 | 6370 |
| 395 | 20240620 | 120100 | 125477034 | 569 | 569 | 569 | 569 | 3 |
| 396 | 20240620 | 120000 | 125475327 | 569 | 569 | 569 | 569 | 0 |
| 397 | 20240620 | 115900 | 125475327 | 569 | 569 | 569 | 569 | 54 |
| 398 | 20240620 | 115800 | 125444601 | 569 | 569 | 569 | 569 | 2 |
| 399 | 20240620 | 115700 | 125443463 | 568 | 568 | 568 | 568 | 100 |
| 400 | 20240620 | 115600 | 125386663 | 568 | 568 | 568 | 568 | 0 |
| 401 | 20240620 | 115500 | 125386663 | 568 | 568 | 568 | 568 | 11 |
| 402 | 20240620 | 115400 | 125380415 | 568 | 568 | 568 | 568 | 25 |
| 403 | 20240620 | 115300 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 404 | 20240620 | 115200 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 405 | 20240620 | 115100 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 406 | 20240620 | 115000 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 407 | 20240620 | 114900 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 408 | 20240620 | 114800 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 409 | 20240620 | 114700 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 410 | 20240620 | 114600 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 411 | 20240620 | 114500 | 125366215 | 568 | 568 | 568 | 568 | 0 |
| 412 | 20240620 | 114400 | 125366215 | 568 | 568 | 568 | 568 | 1359 |
| 413 | 20240620 | 114300 | 124594303 | 567 | 567 | 567 | 567 | 0 |
| 414 | 20240620 | 114200 | 124594303 | 567 | 568 | 568 | 567 | 1371 |
| 415 | 20240620 | 114100 | 123815855 | 568 | 568 | 568 | 568 | 0 |
| 416 | 20240620 | 114000 | 123815855 | 568 | 568 | 568 | 568 | 0 |
| 417 | 20240620 | 113900 | 123815855 | 568 | 568 | 568 | 568 | 0 |
| 418 | 20240620 | 113800 | 123815855 | 568 | 568 | 568 | 568 | 0 |
| 419 | 20240620 | 113700 | 123815855 | 568 | 568 | 568 | 568 | 1 |
| 420 | 20240620 | 113600 | 123815287 | 568 | 568 | 568 | 568 | 0 |
| 421 | 20240620 | 113500 | 123815287 | 568 | 568 | 568 | 568 | 25 |
| 422 | 20240620 | 113400 | 123801087 | 568 | 567 | 568 | 566 | 871 |
| 423 | 20240620 | 113300 | 123307659 | 567 | 568 | 568 | 567 | 1102 |
| 424 | 20240620 | 113200 | 122682823 | 568 | 568 | 568 | 568 | 0 |
| 425 | 20240620 | 113100 | 122682823 | 568 | 568 | 568 | 568 | 4000 |
| 426 | 20240620 | 113000 | 120410823 | 568 | 568 | 568 | 568 | 1001 |
| 427 | 20240620 | 112900 | 119842255 | 568 | 567 | 568 | 567 | 1142 |
| 428 | 20240620 | 112800 | 119194730 | 568 | 568 | 568 | 568 | 1 |
| 429 | 20240620 | 112700 | 119194162 | 568 | 568 | 568 | 568 | 21 |
| 430 | 20240620 | 112600 | 119182234 | 568 | 568 | 568 | 568 | 1 |
| 431 | 20240620 | 112500 | 119181666 | 568 | 568 | 568 | 568 | 1000 |
| 432 | 20240620 | 112400 | 118613666 | 567 | 567 | 567 | 567 | 0 |
| 433 | 20240620 | 112300 | 118613666 | 567 | 567 | 567 | 567 | 0 |
| 434 | 20240620 | 112200 | 118613666 | 567 | 567 | 567 | 567 | 1117 |
| 435 | 20240620 | 112100 | 117980327 | 567 | 567 | 567 | 567 | 3 |
| 436 | 20240620 | 112000 | 117978626 | 567 | 567 | 567 | 567 | 2 |
| 437 | 20240620 | 111900 | 117977492 | 568 | 568 | 568 | 568 | 202 |
| 438 | 20240620 | 111800 | 117862756 | 568 | 568 | 568 | 568 | 0 |
| 439 | 20240620 | 111700 | 117862756 | 568 | 568 | 568 | 568 | 0 |
| 440 | 20240620 | 111600 | 117862756 | 568 | 568 | 568 | 568 | 0 |
| 441 | 20240620 | 111500 | 117862756 | 568 | 568 | 568 | 568 | 116 |
| 442 | 20240620 | 111400 | 117796868 | 568 | 568 | 568 | 568 | 0 |
| 443 | 20240620 | 111300 | 117796868 | 568 | 567 | 568 | 567 | 54 |
| 444 | 20240620 | 111200 | 117766246 | 567 | 567 | 567 | 567 | 2 |
| 445 | 20240620 | 111100 | 117765112 | 567 | 567 | 567 | 567 | 26573 |
| 446 | 20240620 | 111000 | 102698221 | 568 | 568 | 568 | 568 | 0 |
| 447 | 20240620 | 110900 | 102698221 | 568 | 568 | 568 | 568 | 0 |
| 448 | 20240620 | 110800 | 102698221 | 568 | 568 | 568 | 568 | 4 |
| 449 | 20240620 | 110700 | 102695949 | 567 | 567 | 567 | 567 | 2965 |
| 450 | 20240620 | 110600 | 101014794 | 569 | 569 | 569 | 569 | 5 |
| 451 | 20240620 | 110500 | 101011949 | 569 | 569 | 569 | 569 | 0 |
| 452 | 20240620 | 110400 | 101011949 | 569 | 568 | 569 | 568 | 1000 |
| 453 | 20240620 | 110300 | 100443459 | 568 | 568 | 568 | 568 | 1350 |
| 454 | 20240620 | 110200 | 99676659 | 568 | 568 | 568 | 568 | 200 |
| 455 | 20240620 | 110100 | 99563059 | 567 | 567 | 567 | 567 | 50 |
| 456 | 20240620 | 110000 | 99534709 | 569 | 568 | 569 | 567 | 891 |
| 457 | 20240620 | 105900 | 99028956 | 568 | 568 | 568 | 568 | 30 |
| 458 | 20240620 | 105800 | 99011916 | 568 | 568 | 568 | 568 | 0 |
| 459 | 20240620 | 105700 | 99011916 | 568 | 568 | 568 | 568 | 2000 |
| 460 | 20240620 | 105600 | 97875916 | 568 | 568 | 568 | 568 | 1502 |
| 461 | 20240620 | 105500 | 97022780 | 568 | 568 | 568 | 568 | 0 |
| 462 | 20240620 | 105400 | 97022780 | 568 | 568 | 568 | 568 | 200 |
| 463 | 20240620 | 105300 | 96909180 | 568 | 568 | 568 | 568 | 1 |
| 464 | 20240620 | 105200 | 96908612 | 568 | 568 | 568 | 568 | 1 |
| 465 | 20240620 | 105100 | 96908044 | 569 | 569 | 569 | 569 | 0 |
| 466 | 20240620 | 105000 | 96908044 | 569 | 569 | 569 | 568 | 53 |
| 467 | 20240620 | 104900 | 96877937 | 569 | 569 | 569 | 569 | 14 |
| 468 | 20240620 | 104800 | 96869971 | 569 | 567 | 569 | 567 | 2845 |
| 469 | 20240620 | 104700 | 95253666 | 567 | 567 | 567 | 567 | 70 |
| 470 | 20240620 | 104600 | 95213976 | 568 | 568 | 568 | 568 | 1 |
| 471 | 20240620 | 104500 | 95213408 | 567 | 568 | 568 | 567 | 2379 |
| 472 | 20240620 | 104400 | 93862616 | 569 | 569 | 569 | 569 | 19 |
| 473 | 20240620 | 104300 | 93851805 | 569 | 569 | 569 | 569 | 0 |
| 474 | 20240620 | 104200 | 93851805 | 569 | 568 | 569 | 568 | 541 |
| 475 | 20240620 | 104100 | 93544516 | 569 | 569 | 569 | 569 | 1 |
| 476 | 20240620 | 104000 | 93543947 | 569 | 569 | 569 | 569 | 160 |
| 477 | 20240620 | 103900 | 93452907 | 568 | 568 | 568 | 568 | 2000 |
| 478 | 20240620 | 103800 | 92316907 | 568 | 568 | 568 | 568 | 3858 |
| 479 | 20240620 | 103700 | 90125563 | 568 | 568 | 568 | 568 | 0 |
| 480 | 20240620 | 103600 | 90125563 | 568 | 568 | 568 | 568 | 0 |
| 481 | 20240620 | 103500 | 90125563 | 568 | 568 | 568 | 568 | 0 |
| 482 | 20240620 | 103400 | 90125563 | 568 | 567 | 568 | 567 | 2028 |
| 483 | 20240620 | 103300 | 88973709 | 567 | 567 | 568 | 567 | 296 |
| 484 | 20240620 | 103200 | 88805867 | 567 | 567 | 567 | 567 | 0 |
| 485 | 20240620 | 103100 | 88805867 | 567 | 568 | 568 | 567 | 1261 |
| 486 | 20240620 | 103000 | 88090606 | 568 | 568 | 568 | 568 | 1526 |
| 487 | 20240620 | 102900 | 87223838 | 568 | 568 | 568 | 568 | 1 |
| 488 | 20240620 | 102800 | 87223270 | 568 | 568 | 568 | 568 | 0 |
| 489 | 20240620 | 102700 | 87223270 | 568 | 568 | 568 | 568 | 2606 |
| 490 | 20240620 | 102600 | 85743062 | 569 | 569 | 569 | 569 | 2 |
| 491 | 20240620 | 102500 | 85741924 | 568 | 569 | 569 | 568 | 4469 |
| 492 | 20240620 | 102400 | 83202127 | 569 | 569 | 569 | 569 | 0 |
| 493 | 20240620 | 102300 | 83202127 | 569 | 569 | 569 | 569 | 1 |
| 494 | 20240620 | 102200 | 83201558 | 569 | 569 | 569 | 569 | 2 |
| 495 | 20240620 | 102100 | 83200420 | 568 | 568 | 568 | 568 | 1 |
| 496 | 20240620 | 102000 | 83199852 | 569 | 569 | 569 | 569 | 5 |
| 497 | 20240620 | 101900 | 83197007 | 569 | 569 | 569 | 569 | 0 |
| 498 | 20240620 | 101800 | 83197007 | 569 | 569 | 569 | 569 | 6174 |
| 499 | 20240620 | 101700 | 79684001 | 569 | 569 | 569 | 569 | 0 |
| 500 | 20240620 | 101600 | 79684001 | 569 | 569 | 569 | 568 | 4391 |
| 501 | 20240620 | 101500 | 77186531 | 569 | 569 | 569 | 569 | 975 |
| 502 | 20240620 | 101400 | 76631756 | 569 | 569 | 569 | 569 | 0 |
| 503 | 20240620 | 101300 | 76631756 | 569 | 569 | 569 | 569 | 1 |
| 504 | 20240620 | 101200 | 76631187 | 569 | 569 | 569 | 569 | 20 |
| 505 | 20240620 | 101100 | 76619807 | 569 | 569 | 569 | 569 | 45 |
| 506 | 20240620 | 101000 | 76594202 | 569 | 569 | 569 | 568 | 6541 |
| 507 | 20240620 | 100900 | 72873903 | 569 | 569 | 569 | 569 | 0 |
| 508 | 20240620 | 100800 | 72873903 | 569 | 569 | 569 | 569 | 0 |
| 509 | 20240620 | 100700 | 72873903 | 569 | 568 | 569 | 568 | 53 |
| 510 | 20240620 | 100600 | 72843796 | 569 | 569 | 569 | 569 | 13 |
| 511 | 20240620 | 100500 | 72836399 | 568 | 569 | 569 | 568 | 1055 |
| 512 | 20240620 | 100400 | 72237107 | 568 | 568 | 568 | 568 | 0 |
| 513 | 20240620 | 100300 | 72237107 | 568 | 568 | 568 | 568 | 4602 |
| 514 | 20240620 | 100200 | 69623171 | 569 | 569 | 569 | 569 | 6 |
| 515 | 20240620 | 100100 | 69619757 | 569 | 569 | 569 | 569 | 16 |
| 516 | 20240620 | 100000 | 69610653 | 569 | 568 | 569 | 568 | 6 |
| 517 | 20240620 | 095900 | 69607240 | 569 | 569 | 569 | 569 | 0 |
| 518 | 20240620 | 095800 | 69607240 | 569 | 569 | 569 | 568 | 4288 |
| 519 | 20240620 | 095700 | 67167646 | 569 | 569 | 569 | 569 | 0 |
| 520 | 20240620 | 095600 | 67167646 | 569 | 569 | 569 | 569 | 100 |
| 521 | 20240620 | 095500 | 67110746 | 569 | 569 | 569 | 568 | 3616 |
| 522 | 20240620 | 095400 | 65054052 | 568 | 569 | 569 | 568 | 28 |
| 523 | 20240620 | 095300 | 65038130 | 569 | 569 | 569 | 569 | 1 |
| 524 | 20240620 | 095200 | 65037561 | 569 | 569 | 569 | 569 | 56 |
| 525 | 20240620 | 095100 | 65005697 | 569 | 569 | 569 | 568 | 339 |
| 526 | 20240620 | 095000 | 64813134 | 569 | 568 | 569 | 568 | 12626 |
| 527 | 20240620 | 094900 | 57641563 | 569 | 569 | 569 | 568 | 114 |
| 528 | 20240620 | 094800 | 57576700 | 569 | 569 | 569 | 569 | 0 |
| 529 | 20240620 | 094700 | 57576700 | 569 | 569 | 569 | 569 | 3 |
| 530 | 20240620 | 094600 | 57574993 | 568 | 569 | 569 | 568 | 2739 |
| 531 | 20240620 | 094500 | 56019140 | 569 | 569 | 569 | 569 | 446 |
| 532 | 20240620 | 094400 | 55765366 | 569 | 569 | 569 | 568 | 16994 |
| 533 | 20240620 | 094300 | 46097688 | 569 | 569 | 569 | 569 | 39 |
| 534 | 20240620 | 094200 | 46075497 | 569 | 569 | 569 | 568 | 723 |
| 535 | 20240620 | 094100 | 45664820 | 569 | 569 | 569 | 568 | 15 |
| 536 | 20240620 | 094000 | 45656292 | 569 | 569 | 569 | 569 | 35 |
| 537 | 20240620 | 093900 | 45636377 | 569 | 569 | 569 | 568 | 11987 |
| 538 | 20240620 | 093800 | 38827743 | 569 | 569 | 569 | 569 | 128 |
| 539 | 20240620 | 093700 | 38754911 | 569 | 569 | 569 | 569 | 1102 |
| 540 | 20240620 | 093600 | 38127873 | 569 | 569 | 569 | 569 | 3003 |
| 541 | 20240620 | 093500 | 36419166 | 569 | 568 | 569 | 568 | 2500 |
| 542 | 20240620 | 093400 | 34999160 | 569 | 569 | 569 | 569 | 3 |
| 543 | 20240620 | 093300 | 34997453 | 568 | 569 | 569 | 568 | 5769 |
| 544 | 20240620 | 093200 | 31719640 | 569 | 568 | 569 | 568 | 454 |
| 545 | 20240620 | 093100 | 31461757 | 569 | 569 | 569 | 569 | 1010 |
| 546 | 20240620 | 093000 | 30887067 | 569 | 569 | 569 | 569 | 95 |
| 547 | 20240620 | 092900 | 30833012 | 569 | 568 | 569 | 568 | 665 |
| 548 | 20240620 | 092800 | 30455286 | 568 | 568 | 568 | 567 | 939 |
| 549 | 20240620 | 092700 | 29922248 | 568 | 568 | 568 | 568 | 628 |
| 550 | 20240620 | 092600 | 29565544 | 568 | 568 | 568 | 568 | 0 |
| 551 | 20240620 | 092500 | 29565544 | 568 | 569 | 569 | 568 | 1758 |
| 552 | 20240620 | 092400 | 28565997 | 569 | 568 | 569 | 568 | 1116 |
| 553 | 20240620 | 092300 | 27932104 | 569 | 569 | 569 | 569 | 3351 |
| 554 | 20240620 | 092200 | 26025385 | 569 | 569 | 569 | 569 | 0 |
| 555 | 20240620 | 092100 | 26025385 | 569 | 569 | 569 | 569 | 32 |
| 556 | 20240620 | 092000 | 26007177 | 569 | 568 | 569 | 568 | 926 |
| 557 | 20240620 | 091900 | 25481206 | 568 | 569 | 569 | 567 | 15150 |
| 558 | 20240620 | 091800 | 16876738 | 569 | 569 | 569 | 569 | 2 |
| 559 | 20240620 | 091700 | 16875600 | 568 | 568 | 568 | 568 | 4 |
| 560 | 20240620 | 091600 | 16873328 | 568 | 568 | 568 | 568 | 10 |
| 561 | 20240620 | 091500 | 16867648 | 569 | 569 | 569 | 569 | 11 |
| 562 | 20240620 | 091400 | 16861389 | 568 | 569 | 569 | 567 | 9862 |
| 563 | 20240620 | 091300 | 11256024 | 567 | 569 | 569 | 567 | 6256 |
| 564 | 20240620 | 091200 | 7703282 | 569 | 569 | 569 | 569 | 11 |
| 565 | 20240620 | 091100 | 7697023 | 568 | 568 | 568 | 568 | 0 |
| 566 | 20240620 | 091000 | 7697023 | 568 | 569 | 569 | 568 | 2372 |
| 567 | 20240620 | 090900 | 6348037 | 569 | 568 | 569 | 568 | 635 |
| 568 | 20240620 | 090800 | 5987345 | 568 | 568 | 568 | 568 | 0 |
| 569 | 20240620 | 090700 | 5987345 | 568 | 568 | 568 | 568 | 402 |
| 570 | 20240620 | 090600 | 5759009 | 568 | 569 | 569 | 568 | 2790 |
| 571 | 20240620 | 090500 | 4174253 | 569 | 568 | 569 | 568 | 1913 |
| 572 | 20240620 | 090400 | 3085912 | 568 | 569 | 569 | 568 | 761 |
| 573 | 20240620 | 090300 | 2653414 | 569 | 568 | 569 | 568 | 995 |
| 574 | 20240620 | 090200 | 2087502 | 568 | 568 | 568 | 568 | 19 |
| 575 | 20240620 | 090100 | 2076710 | 568 | 568 | 568 | 568 | 6 |
| 576 | 20240620 | 090000 | 2073302 | 567 | 568 | 568 | 567 | 3244 |