25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183500 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 3 | 20240716 | 183400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20240716 | 183300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20240716 | 183200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20240716 | 183100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20240716 | 183000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20240716 | 182900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20240716 | 182800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20240716 | 182700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20240716 | 182600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20240716 | 182500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20240716 | 182400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20240716 | 182300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20240716 | 182200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20240716 | 182100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20240716 | 182000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20240716 | 181900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20240716 | 181800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20240716 | 181700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20240716 | 181600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20240716 | 181500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20240716 | 181400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20240716 | 181300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20240716 | 181200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20240716 | 181100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20240716 | 181000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20240716 | 180900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20240716 | 180800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20240716 | 180700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20240716 | 180600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20240716 | 180500 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 33 | 20240716 | 180400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20240716 | 180300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20240716 | 180200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20240716 | 180100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20240716 | 180000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20240716 | 175900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20240716 | 175800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20240716 | 175700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20240716 | 175600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20240716 | 175500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20240716 | 175400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20240716 | 175300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20240716 | 175200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20240716 | 175100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20240716 | 175000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20240716 | 174900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20240716 | 174800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20240716 | 174700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20240716 | 174600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20240716 | 174500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20240716 | 174400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20240716 | 174300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20240716 | 174200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20240716 | 174100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20240716 | 174000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20240716 | 173900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20240716 | 173800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20240716 | 173700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20240716 | 173600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20240716 | 173500 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 63 | 20240716 | 173400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20240716 | 173300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20240716 | 173200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20240716 | 173100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20240716 | 173000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20240716 | 172900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20240716 | 172800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20240716 | 172700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20240716 | 172600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20240716 | 172500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20240716 | 172400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20240716 | 172300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20240716 | 172200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20240716 | 172100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20240716 | 172000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20240716 | 171900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20240716 | 171800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20240716 | 171700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20240716 | 171600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20240716 | 171500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20240716 | 171400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20240716 | 171300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20240716 | 171200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20240716 | 171100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20240716 | 171000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20240716 | 170900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20240716 | 170800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20240716 | 170700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20240716 | 170600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20240716 | 170500 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 93 | 20240716 | 170400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20240716 | 170300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20240716 | 170200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20240716 | 170100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20240716 | 170000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20240716 | 165900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20240716 | 165800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20240716 | 165700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20240716 | 165600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20240716 | 165500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20240716 | 165400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20240716 | 165300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20240716 | 165200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20240716 | 165100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20240716 | 165000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20240716 | 164900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20240716 | 164800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20240716 | 164700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20240716 | 164600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20240716 | 164500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20240716 | 164400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20240716 | 164300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20240716 | 164200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20240716 | 164100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20240716 | 164000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20240716 | 163900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20240716 | 163800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20240716 | 163700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20240716 | 163600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20240716 | 163500 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 123 | 20240716 | 163400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20240716 | 163300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20240716 | 163200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20240716 | 163100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20240716 | 163000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20240716 | 162900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20240716 | 162800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20240716 | 162700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20240716 | 162600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20240716 | 162500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20240716 | 162400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20240716 | 162300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20240716 | 162200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20240716 | 162100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20240716 | 162000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20240716 | 161900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20240716 | 161800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20240716 | 161700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20240716 | 161600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20240716 | 161500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20240716 | 161400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20240716 | 161300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20240716 | 161200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20240716 | 161100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20240716 | 161000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20240716 | 160900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20240716 | 160800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20240716 | 160700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20240716 | 160600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20240716 | 160500 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 153 | 20240716 | 160400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20240716 | 160300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20240716 | 160200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20240716 | 160100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20240716 | 160000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20240716 | 155900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20240716 | 155800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20240716 | 155700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20240716 | 155600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20240716 | 155500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20240716 | 155400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20240716 | 155300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20240716 | 155200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20240716 | 155100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20240716 | 155000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20240716 | 154900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20240716 | 154800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20240716 | 154700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20240716 | 154600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20240716 | 154500 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20240716 | 154400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20240716 | 154300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20240716 | 154200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20240716 | 154100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20240716 | 154000 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20240716 | 153900 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20240716 | 153800 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20240716 | 153700 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20240716 | 153600 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20240716 | 153500 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 183 | 20240716 | 153400 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20240716 | 153300 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20240716 | 153200 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20240716 | 153100 | 346832409 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20240716 | 153000 | 346832409 | 581 | 581 | 581 | 581 | 9359 |
| 188 | 20240716 | 152900 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20240716 | 152800 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20240716 | 152700 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20240716 | 152600 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20240716 | 152500 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20240716 | 152400 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20240716 | 152300 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20240716 | 152200 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20240716 | 152100 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20240716 | 152000 | 341394830 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20240716 | 151900 | 341394830 | 581 | 581 | 581 | 581 | 70 |
| 199 | 20240716 | 151800 | 341354160 | 580 | 580 | 580 | 580 | 1073 |
| 200 | 20240716 | 151700 | 340731820 | 580 | 580 | 580 | 580 | 1187 |
| 201 | 20240716 | 151600 | 340043360 | 581 | 581 | 581 | 581 | 5262 |
| 202 | 20240716 | 151500 | 336986138 | 581 | 581 | 581 | 581 | 24 |
| 203 | 20240716 | 151400 | 336972194 | 581 | 581 | 581 | 581 | 43 |
| 204 | 20240716 | 151300 | 336947211 | 582 | 582 | 582 | 582 | 593 |
| 205 | 20240716 | 151200 | 336602085 | 582 | 582 | 582 | 582 | 100 |
| 206 | 20240716 | 151100 | 336543885 | 581 | 581 | 581 | 581 | 500 |
| 207 | 20240716 | 151000 | 336253385 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20240716 | 150900 | 336253385 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20240716 | 150800 | 336253385 | 581 | 581 | 581 | 581 | 356 |
| 210 | 20240716 | 150700 | 336046549 | 581 | 581 | 582 | 581 | 210 |
| 211 | 20240716 | 150600 | 335924439 | 581 | 581 | 581 | 581 | 858 |
| 212 | 20240716 | 150500 | 335425941 | 581 | 581 | 581 | 581 | 135 |
| 213 | 20240716 | 150400 | 335347506 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20240716 | 150300 | 335347506 | 581 | 581 | 581 | 581 | 2 |
| 215 | 20240716 | 150200 | 335346344 | 581 | 581 | 581 | 581 | 5 |
| 216 | 20240716 | 150100 | 335343439 | 580 | 580 | 580 | 580 | 3090 |
| 217 | 20240716 | 150000 | 333551239 | 580 | 580 | 580 | 580 | 8744 |
| 218 | 20240716 | 145900 | 328479719 | 580 | 580 | 580 | 579 | 10 |
| 219 | 20240716 | 145800 | 328473920 | 580 | 580 | 580 | 580 | 301 |
| 220 | 20240716 | 145700 | 328299340 | 580 | 580 | 580 | 580 | 29 |
| 221 | 20240716 | 145600 | 328282520 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20240716 | 145500 | 328282520 | 580 | 580 | 580 | 580 | 20 |
| 223 | 20240716 | 145400 | 328270920 | 580 | 580 | 580 | 580 | 3 |
| 224 | 20240716 | 145300 | 328269180 | 580 | 580 | 580 | 580 | 59 |
| 225 | 20240716 | 145200 | 328234960 | 580 | 580 | 580 | 580 | 11 |
| 226 | 20240716 | 145100 | 328228580 | 580 | 579 | 580 | 579 | 6361 |
| 227 | 20240716 | 145000 | 324545450 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20240716 | 144900 | 324545450 | 580 | 579 | 580 | 579 | 1419 |
| 229 | 20240716 | 144800 | 323723829 | 580 | 580 | 580 | 580 | 1019 |
| 230 | 20240716 | 144700 | 323132809 | 581 | 580 | 581 | 579 | 222 |
| 231 | 20240716 | 144600 | 323004121 | 580 | 580 | 580 | 580 | 2582 |
| 232 | 20240716 | 144500 | 321506561 | 581 | 581 | 581 | 581 | 9 |
| 233 | 20240716 | 144400 | 321501332 | 581 | 580 | 581 | 580 | 402 |
| 234 | 20240716 | 144300 | 321268171 | 579 | 579 | 579 | 579 | 0 |
| 235 | 20240716 | 144200 | 321268171 | 579 | 580 | 580 | 579 | 5000 |
| 236 | 20240716 | 144100 | 318369100 | 581 | 581 | 581 | 581 | 5 |
| 237 | 20240716 | 144000 | 318366195 | 580 | 581 | 581 | 580 | 23005 |
| 238 | 20240716 | 143900 | 305023290 | 581 | 581 | 581 | 581 | 44 |
| 239 | 20240716 | 143800 | 304997726 | 581 | 581 | 581 | 581 | 3 |
| 240 | 20240716 | 143700 | 304995983 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20240716 | 143600 | 304995983 | 580 | 580 | 580 | 580 | 80 |
| 242 | 20240716 | 143500 | 304949583 | 581 | 581 | 581 | 581 | 24 |
| 243 | 20240716 | 143400 | 304935639 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20240716 | 143300 | 304935639 | 580 | 581 | 581 | 580 | 47 |
| 245 | 20240716 | 143200 | 304908378 | 582 | 582 | 582 | 582 | 2 |
| 246 | 20240716 | 143100 | 304907214 | 580 | 581 | 581 | 580 | 9476 |
| 247 | 20240716 | 143000 | 299410634 | 581 | 581 | 581 | 581 | 1500 |
| 248 | 20240716 | 142900 | 298539134 | 581 | 581 | 581 | 581 | 0 |
| 249 | 20240716 | 142800 | 298539134 | 581 | 580 | 581 | 580 | 4 |
| 250 | 20240716 | 142700 | 298536813 | 581 | 581 | 581 | 581 | 51 |
| 251 | 20240716 | 142600 | 298507182 | 581 | 581 | 581 | 581 | 0 |
| 252 | 20240716 | 142500 | 298507182 | 581 | 580 | 581 | 580 | 9300 |
| 253 | 20240716 | 142400 | 293112881 | 580 | 580 | 580 | 580 | 8920 |
| 254 | 20240716 | 142300 | 287939281 | 580 | 581 | 581 | 580 | 2827 |
| 255 | 20240716 | 142200 | 286298119 | 581 | 581 | 581 | 581 | 9121 |
| 256 | 20240716 | 142100 | 280998818 | 581 | 582 | 582 | 581 | 2001 |
| 257 | 20240716 | 142000 | 279836136 | 582 | 582 | 582 | 582 | 400 |
| 258 | 20240716 | 141900 | 279603336 | 582 | 582 | 582 | 582 | 700 |
| 259 | 20240716 | 141800 | 279195936 | 581 | 581 | 581 | 581 | 2 |
| 260 | 20240716 | 141700 | 279194774 | 581 | 581 | 581 | 581 | 1 |
| 261 | 20240716 | 141600 | 279194193 | 580 | 581 | 582 | 580 | 286 |
| 262 | 20240716 | 141500 | 279028068 | 581 | 581 | 582 | 581 | 1877 |
| 263 | 20240716 | 141400 | 277937258 | 581 | 581 | 581 | 581 | 8 |
| 264 | 20240716 | 141300 | 277932610 | 581 | 581 | 581 | 581 | 5 |
| 265 | 20240716 | 141200 | 277929705 | 582 | 582 | 582 | 582 | 0 |
| 266 | 20240716 | 141100 | 277929705 | 582 | 582 | 582 | 582 | 202 |
| 267 | 20240716 | 141000 | 277812141 | 582 | 582 | 582 | 581 | 159 |
| 268 | 20240716 | 140900 | 277719637 | 582 | 582 | 582 | 582 | 0 |
| 269 | 20240716 | 140800 | 277719637 | 582 | 582 | 582 | 582 | 0 |
| 270 | 20240716 | 140700 | 277719637 | 582 | 582 | 582 | 582 | 0 |
| 271 | 20240716 | 140600 | 277719637 | 582 | 581 | 582 | 581 | 343 |
| 272 | 20240716 | 140500 | 277520309 | 582 | 581 | 582 | 580 | 433 |
| 273 | 20240716 | 140400 | 277268502 | 580 | 582 | 582 | 580 | 1184 |
| 274 | 20240716 | 140300 | 276581698 | 581 | 581 | 582 | 581 | 1746 |
| 275 | 20240716 | 140200 | 275567271 | 581 | 581 | 581 | 581 | 154 |
| 276 | 20240716 | 140100 | 275477797 | 581 | 581 | 581 | 581 | 1103 |
| 277 | 20240716 | 140000 | 274836954 | 580 | 580 | 580 | 580 | 0 |
| 278 | 20240716 | 135900 | 274836954 | 580 | 581 | 581 | 580 | 14001 |
| 279 | 20240716 | 135800 | 266714373 | 580 | 581 | 581 | 580 | 37 |
| 280 | 20240716 | 135700 | 266692904 | 580 | 581 | 581 | 580 | 1177 |
| 281 | 20240716 | 135600 | 266009657 | 582 | 580 | 582 | 580 | 68 |
| 282 | 20240716 | 135500 | 265970209 | 580 | 580 | 580 | 580 | 1 |
| 283 | 20240716 | 135400 | 265969629 | 581 | 580 | 581 | 580 | 552 |
| 284 | 20240716 | 135300 | 265649466 | 580 | 580 | 580 | 580 | 21 |
| 285 | 20240716 | 135200 | 265637286 | 581 | 581 | 581 | 581 | 27 |
| 286 | 20240716 | 135100 | 265621599 | 581 | 581 | 581 | 581 | 40 |
| 287 | 20240716 | 135000 | 265598359 | 581 | 581 | 581 | 581 | 0 |
| 288 | 20240716 | 134900 | 265598359 | 581 | 581 | 581 | 581 | 119 |
| 289 | 20240716 | 134800 | 265529220 | 581 | 581 | 581 | 581 | 0 |
| 290 | 20240716 | 134700 | 265529220 | 581 | 581 | 581 | 581 | 105 |
| 291 | 20240716 | 134600 | 265468215 | 581 | 581 | 581 | 581 | 300 |
| 292 | 20240716 | 134500 | 265293915 | 581 | 581 | 581 | 581 | 1 |
| 293 | 20240716 | 134400 | 265293334 | 581 | 581 | 581 | 581 | 0 |
| 294 | 20240716 | 134300 | 265293334 | 581 | 581 | 581 | 581 | 21 |
| 295 | 20240716 | 134200 | 265281133 | 581 | 581 | 581 | 581 | 0 |
| 296 | 20240716 | 134100 | 265281133 | 581 | 581 | 581 | 580 | 355 |
| 297 | 20240716 | 134000 | 265075051 | 581 | 581 | 581 | 581 | 8 |
| 298 | 20240716 | 133900 | 265070403 | 581 | 581 | 581 | 581 | 45 |
| 299 | 20240716 | 133800 | 265044258 | 581 | 581 | 581 | 581 | 1361 |
| 300 | 20240716 | 133700 | 264253517 | 581 | 581 | 581 | 581 | 748 |
| 301 | 20240716 | 133600 | 263818929 | 580 | 580 | 580 | 580 | 1900 |
| 302 | 20240716 | 133500 | 262716929 | 580 | 580 | 580 | 580 | 0 |
| 303 | 20240716 | 133400 | 262716929 | 580 | 580 | 580 | 580 | 576 |
| 304 | 20240716 | 133300 | 262382849 | 580 | 580 | 580 | 580 | 12 |
| 305 | 20240716 | 133200 | 262375889 | 581 | 581 | 581 | 581 | 2000 |
| 306 | 20240716 | 133100 | 261213889 | 581 | 581 | 581 | 581 | 252 |
| 307 | 20240716 | 133000 | 261067477 | 581 | 582 | 582 | 581 | 3 |
| 308 | 20240716 | 132900 | 261065732 | 582 | 582 | 582 | 582 | 1 |
| 309 | 20240716 | 132800 | 261065150 | 581 | 581 | 581 | 581 | 10 |
| 310 | 20240716 | 132700 | 261059340 | 580 | 580 | 580 | 580 | 554 |
| 311 | 20240716 | 132600 | 260738020 | 581 | 581 | 581 | 581 | 37 |
| 312 | 20240716 | 132500 | 260716523 | 581 | 581 | 581 | 581 | 7190 |
| 313 | 20240716 | 132400 | 256539133 | 582 | 582 | 582 | 582 | 0 |
| 314 | 20240716 | 132300 | 256539133 | 582 | 582 | 582 | 582 | 0 |
| 315 | 20240716 | 132200 | 256539133 | 582 | 582 | 582 | 582 | 73 |
| 316 | 20240716 | 132100 | 256496647 | 582 | 582 | 582 | 582 | 1900 |
| 317 | 20240716 | 132000 | 255390847 | 581 | 581 | 581 | 581 | 0 |
| 318 | 20240716 | 131900 | 255390847 | 581 | 581 | 581 | 581 | 10 |
| 319 | 20240716 | 131800 | 255385037 | 582 | 582 | 582 | 582 | 10 |
| 320 | 20240716 | 131700 | 255379217 | 581 | 581 | 581 | 581 | 0 |
| 321 | 20240716 | 131600 | 255379217 | 581 | 582 | 582 | 581 | 50 |
| 322 | 20240716 | 131500 | 255350137 | 581 | 581 | 581 | 581 | 0 |
| 323 | 20240716 | 131400 | 255350137 | 581 | 581 | 581 | 581 | 0 |
| 324 | 20240716 | 131300 | 255350137 | 581 | 581 | 581 | 581 | 5 |
| 325 | 20240716 | 131200 | 255347232 | 581 | 581 | 581 | 581 | 1000 |
| 326 | 20240716 | 131100 | 254766232 | 582 | 582 | 582 | 582 | 192 |
| 327 | 20240716 | 131000 | 254654488 | 581 | 582 | 582 | 581 | 48 |
| 328 | 20240716 | 130900 | 254626576 | 581 | 582 | 582 | 581 | 156 |
| 329 | 20240716 | 130800 | 254535849 | 582 | 582 | 582 | 582 | 0 |
| 330 | 20240716 | 130700 | 254535849 | 582 | 582 | 582 | 582 | 225 |
| 331 | 20240716 | 130600 | 254404899 | 582 | 582 | 582 | 582 | 1 |
| 332 | 20240716 | 130500 | 254404317 | 581 | 582 | 582 | 581 | 11 |
| 333 | 20240716 | 130400 | 254397916 | 581 | 581 | 581 | 581 | 3320 |
| 334 | 20240716 | 130300 | 252468996 | 581 | 581 | 581 | 581 | 1701 |
| 335 | 20240716 | 130200 | 251480715 | 582 | 582 | 582 | 582 | 2 |
| 336 | 20240716 | 130100 | 251479551 | 582 | 582 | 582 | 582 | 3320 |
| 337 | 20240716 | 130000 | 249547311 | 582 | 582 | 582 | 582 | 5 |
| 338 | 20240716 | 125900 | 249544401 | 582 | 582 | 582 | 582 | 100 |
| 339 | 20240716 | 125800 | 249486201 | 582 | 582 | 582 | 582 | 500 |
| 340 | 20240716 | 125700 | 249195201 | 582 | 582 | 582 | 582 | 5 |
| 341 | 20240716 | 125600 | 249192291 | 582 | 582 | 582 | 580 | 3837 |
| 342 | 20240716 | 125500 | 246966826 | 581 | 582 | 583 | 581 | 16496 |
| 343 | 20240716 | 125400 | 237381484 | 583 | 583 | 583 | 583 | 20 |
| 344 | 20240716 | 125300 | 237369824 | 583 | 583 | 583 | 583 | 10 |
| 345 | 20240716 | 125200 | 237363994 | 582 | 582 | 582 | 582 | 1118 |
| 346 | 20240716 | 125100 | 236713318 | 582 | 582 | 582 | 582 | 13 |
| 347 | 20240716 | 125000 | 236705752 | 581 | 581 | 581 | 581 | 1 |
| 348 | 20240716 | 124900 | 236705171 | 582 | 582 | 582 | 581 | 21237 |
| 349 | 20240716 | 124800 | 224355232 | 581 | 581 | 581 | 581 | 0 |
| 350 | 20240716 | 124700 | 224355232 | 581 | 582 | 582 | 581 | 1003 |
| 351 | 20240716 | 124600 | 223772487 | 582 | 582 | 582 | 582 | 2170 |
| 352 | 20240716 | 124500 | 222509547 | 582 | 582 | 582 | 582 | 3 |
| 353 | 20240716 | 124400 | 222507801 | 581 | 581 | 581 | 581 | 1 |
| 354 | 20240716 | 124300 | 222507220 | 582 | 582 | 582 | 582 | 21 |
| 355 | 20240716 | 124200 | 222494998 | 582 | 581 | 582 | 581 | 102 |
| 356 | 20240716 | 124100 | 222435635 | 581 | 581 | 581 | 581 | 0 |
| 357 | 20240716 | 124000 | 222435635 | 581 | 581 | 581 | 581 | 16 |
| 358 | 20240716 | 123900 | 222426339 | 581 | 581 | 581 | 581 | 1 |
| 359 | 20240716 | 123800 | 222425758 | 582 | 581 | 582 | 581 | 2457 |
| 360 | 20240716 | 123700 | 220998239 | 582 | 581 | 582 | 581 | 350 |
| 361 | 20240716 | 123600 | 220794839 | 581 | 581 | 581 | 581 | 1000 |
| 362 | 20240716 | 123500 | 220213839 | 581 | 581 | 582 | 581 | 10004 |
| 363 | 20240716 | 123400 | 214401513 | 582 | 582 | 582 | 582 | 53 |
| 364 | 20240716 | 123300 | 214370667 | 582 | 582 | 582 | 582 | 9 |
| 365 | 20240716 | 123200 | 214365429 | 582 | 582 | 582 | 582 | 30 |
| 366 | 20240716 | 123100 | 214347969 | 581 | 581 | 581 | 581 | 0 |
| 367 | 20240716 | 123000 | 214347969 | 581 | 581 | 581 | 581 | 242 |
| 368 | 20240716 | 122900 | 214207367 | 582 | 582 | 582 | 582 | 102 |
| 369 | 20240716 | 122800 | 214148003 | 582 | 582 | 582 | 582 | 0 |
| 370 | 20240716 | 122700 | 214148003 | 582 | 582 | 582 | 582 | 0 |
| 371 | 20240716 | 122600 | 214148003 | 582 | 582 | 582 | 582 | 0 |
| 372 | 20240716 | 122500 | 214148003 | 582 | 582 | 582 | 582 | 2 |
| 373 | 20240716 | 122400 | 214146839 | 582 | 582 | 582 | 582 | 23 |
| 374 | 20240716 | 122300 | 214133453 | 582 | 582 | 582 | 582 | 0 |
| 375 | 20240716 | 122200 | 214133453 | 582 | 582 | 582 | 582 | 1 |
| 376 | 20240716 | 122100 | 214132871 | 582 | 582 | 582 | 582 | 4 |
| 377 | 20240716 | 122000 | 214130543 | 582 | 581 | 582 | 581 | 79 |
| 378 | 20240716 | 121900 | 214084567 | 581 | 582 | 582 | 581 | 1201 |
| 379 | 20240716 | 121800 | 213385886 | 582 | 582 | 582 | 582 | 260 |
| 380 | 20240716 | 121700 | 213234566 | 582 | 582 | 582 | 582 | 202 |
| 381 | 20240716 | 121600 | 213117002 | 582 | 582 | 582 | 582 | 19 |
| 382 | 20240716 | 121500 | 213105944 | 581 | 581 | 581 | 581 | 8 |
| 383 | 20240716 | 121400 | 213101296 | 581 | 581 | 581 | 581 | 507 |
| 384 | 20240716 | 121300 | 212806729 | 582 | 582 | 582 | 582 | 2 |
| 385 | 20240716 | 121200 | 212805565 | 582 | 582 | 582 | 582 | 1290 |
| 386 | 20240716 | 121100 | 212054785 | 582 | 582 | 582 | 582 | 10084 |
| 387 | 20240716 | 121000 | 206185897 | 582 | 583 | 583 | 582 | 2 |
| 388 | 20240716 | 120900 | 206184732 | 583 | 583 | 583 | 583 | 0 |
| 389 | 20240716 | 120800 | 206184732 | 583 | 582 | 583 | 582 | 2 |
| 390 | 20240716 | 120700 | 206183567 | 582 | 582 | 582 | 582 | 1 |
| 391 | 20240716 | 120600 | 206182985 | 583 | 583 | 583 | 583 | 102 |
| 392 | 20240716 | 120500 | 206123519 | 583 | 583 | 583 | 583 | 29 |
| 393 | 20240716 | 120400 | 206106612 | 583 | 583 | 583 | 583 | 0 |
| 394 | 20240716 | 120300 | 206106612 | 583 | 583 | 583 | 583 | 0 |
| 395 | 20240716 | 120200 | 206106612 | 583 | 583 | 583 | 583 | 1 |
| 396 | 20240716 | 120100 | 206106029 | 582 | 582 | 582 | 582 | 40 |
| 397 | 20240716 | 120000 | 206082749 | 582 | 582 | 582 | 582 | 50 |
| 398 | 20240716 | 115900 | 206053649 | 583 | 583 | 583 | 583 | 120 |
| 399 | 20240716 | 115800 | 205983689 | 583 | 583 | 583 | 583 | 5 |
| 400 | 20240716 | 115700 | 205980774 | 583 | 583 | 583 | 583 | 3001 |
| 401 | 20240716 | 115600 | 204231191 | 583 | 583 | 583 | 583 | 10 |
| 402 | 20240716 | 115500 | 204225361 | 583 | 583 | 583 | 583 | 1 |
| 403 | 20240716 | 115400 | 204224778 | 583 | 583 | 583 | 583 | 1827 |
| 404 | 20240716 | 115300 | 203159637 | 583 | 583 | 583 | 583 | 5279 |
| 405 | 20240716 | 115200 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 406 | 20240716 | 115100 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 407 | 20240716 | 115000 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 408 | 20240716 | 114900 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 409 | 20240716 | 114800 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 410 | 20240716 | 114700 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 411 | 20240716 | 114600 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 412 | 20240716 | 114500 | 200081980 | 582 | 582 | 582 | 582 | 0 |
| 413 | 20240716 | 114400 | 200081980 | 582 | 582 | 582 | 582 | 1 |
| 414 | 20240716 | 114300 | 200081398 | 583 | 583 | 583 | 583 | 0 |
| 415 | 20240716 | 114200 | 200081398 | 583 | 583 | 583 | 583 | 6 |
| 416 | 20240716 | 114100 | 200077900 | 582 | 583 | 583 | 582 | 7 |
| 417 | 20240716 | 114000 | 200073821 | 583 | 583 | 583 | 583 | 0 |
| 418 | 20240716 | 113900 | 200073821 | 583 | 583 | 583 | 583 | 0 |
| 419 | 20240716 | 113800 | 200073821 | 583 | 583 | 583 | 583 | 0 |
| 420 | 20240716 | 113700 | 200073821 | 583 | 583 | 583 | 583 | 1 |
| 421 | 20240716 | 113600 | 200073238 | 583 | 583 | 583 | 583 | 0 |
| 422 | 20240716 | 113500 | 200073238 | 583 | 583 | 583 | 583 | 857 |
| 423 | 20240716 | 113400 | 199573607 | 583 | 583 | 583 | 583 | 29 |
| 424 | 20240716 | 113300 | 199556700 | 583 | 583 | 583 | 583 | 0 |
| 425 | 20240716 | 113200 | 199556700 | 583 | 583 | 583 | 583 | 0 |
| 426 | 20240716 | 113100 | 199556700 | 583 | 583 | 583 | 583 | 0 |
| 427 | 20240716 | 113000 | 199556700 | 583 | 583 | 583 | 583 | 10 |
| 428 | 20240716 | 112900 | 199550870 | 582 | 582 | 582 | 582 | 4365 |
| 429 | 20240716 | 112800 | 197010440 | 583 | 583 | 583 | 582 | 2424 |
| 430 | 20240716 | 112700 | 195599668 | 583 | 583 | 583 | 583 | 0 |
| 431 | 20240716 | 112600 | 195599668 | 583 | 583 | 583 | 583 | 0 |
| 432 | 20240716 | 112500 | 195599668 | 583 | 582 | 583 | 582 | 7 |
| 433 | 20240716 | 112400 | 195595588 | 583 | 583 | 583 | 583 | 29 |
| 434 | 20240716 | 112300 | 195578681 | 583 | 583 | 583 | 583 | 201 |
| 435 | 20240716 | 112200 | 195461498 | 583 | 583 | 583 | 583 | 100 |
| 436 | 20240716 | 112100 | 195403198 | 583 | 583 | 583 | 583 | 0 |
| 437 | 20240716 | 112000 | 195403198 | 583 | 583 | 583 | 583 | 0 |
| 438 | 20240716 | 111900 | 195403198 | 583 | 583 | 583 | 583 | 100 |
| 439 | 20240716 | 111800 | 195344898 | 583 | 583 | 583 | 583 | 1 |
| 440 | 20240716 | 111700 | 195344315 | 582 | 582 | 582 | 582 | 1000 |
| 441 | 20240716 | 111600 | 194762315 | 582 | 582 | 582 | 582 | 0 |
| 442 | 20240716 | 111500 | 194762315 | 582 | 582 | 582 | 582 | 0 |
| 443 | 20240716 | 111400 | 194762315 | 582 | 582 | 582 | 582 | 3 |
| 444 | 20240716 | 111300 | 194760569 | 581 | 582 | 583 | 581 | 5135 |
| 445 | 20240716 | 111200 | 191772179 | 582 | 582 | 582 | 582 | 0 |
| 446 | 20240716 | 111100 | 191772179 | 582 | 582 | 582 | 582 | 8019 |
| 447 | 20240716 | 111000 | 187105121 | 583 | 583 | 583 | 583 | 200 |
| 448 | 20240716 | 110900 | 186988521 | 583 | 582 | 583 | 582 | 791 |
| 449 | 20240716 | 110800 | 186528150 | 583 | 583 | 583 | 583 | 243 |
| 450 | 20240716 | 110700 | 186386481 | 583 | 583 | 583 | 583 | 2 |
| 451 | 20240716 | 110600 | 186385315 | 582 | 582 | 582 | 582 | 2 |
| 452 | 20240716 | 110500 | 186384151 | 583 | 583 | 583 | 583 | 541 |
| 453 | 20240716 | 110400 | 186068748 | 582 | 583 | 583 | 582 | 644 |
| 454 | 20240716 | 110300 | 185693928 | 583 | 583 | 583 | 583 | 1 |
| 455 | 20240716 | 110200 | 185693345 | 583 | 583 | 583 | 582 | 81 |
| 456 | 20240716 | 110100 | 185646133 | 583 | 583 | 583 | 583 | 3 |
| 457 | 20240716 | 110000 | 185644384 | 583 | 583 | 583 | 583 | 2050 |
| 458 | 20240716 | 105900 | 184449234 | 583 | 583 | 583 | 583 | 1 |
| 459 | 20240716 | 105800 | 184448651 | 583 | 583 | 583 | 583 | 100 |
| 460 | 20240716 | 105700 | 184390351 | 583 | 583 | 583 | 583 | 202 |
| 461 | 20240716 | 105600 | 184272585 | 583 | 583 | 583 | 583 | 0 |
| 462 | 20240716 | 105500 | 184272585 | 583 | 582 | 583 | 582 | 101 |
| 463 | 20240716 | 105400 | 184213802 | 582 | 582 | 582 | 582 | 1000 |
| 464 | 20240716 | 105300 | 183631802 | 582 | 582 | 582 | 582 | 0 |
| 465 | 20240716 | 105200 | 183631802 | 582 | 583 | 583 | 582 | 1410 |
| 466 | 20240716 | 105100 | 182811180 | 582 | 582 | 582 | 582 | 9 |
| 467 | 20240716 | 105000 | 182805942 | 583 | 583 | 583 | 583 | 1000 |
| 468 | 20240716 | 104900 | 182222942 | 582 | 582 | 582 | 582 | 0 |
| 469 | 20240716 | 104800 | 182222942 | 582 | 583 | 583 | 582 | 1024 |
| 470 | 20240716 | 104700 | 181626950 | 583 | 583 | 583 | 583 | 2 |
| 471 | 20240716 | 104600 | 181625784 | 582 | 582 | 582 | 582 | 1000 |
| 472 | 20240716 | 104500 | 181043784 | 583 | 583 | 583 | 583 | 590 |
| 473 | 20240716 | 104400 | 180699814 | 583 | 583 | 583 | 583 | 0 |
| 474 | 20240716 | 104300 | 180699814 | 583 | 583 | 583 | 582 | 303 |
| 475 | 20240716 | 104200 | 180523465 | 582 | 582 | 582 | 582 | 0 |
| 476 | 20240716 | 104100 | 180523465 | 582 | 583 | 583 | 582 | 2 |
| 477 | 20240716 | 104000 | 180522300 | 582 | 582 | 582 | 582 | 0 |
| 478 | 20240716 | 103900 | 180522300 | 582 | 582 | 582 | 582 | 0 |
| 479 | 20240716 | 103800 | 180522300 | 582 | 583 | 583 | 582 | 703 |
| 480 | 20240716 | 103700 | 180113153 | 582 | 582 | 582 | 582 | 3859 |
| 481 | 20240716 | 103600 | 177867215 | 583 | 582 | 583 | 582 | 150 |
| 482 | 20240716 | 103500 | 177779815 | 583 | 583 | 583 | 583 | 10 |
| 483 | 20240716 | 103400 | 177773985 | 582 | 582 | 582 | 582 | 2 |
| 484 | 20240716 | 103300 | 177772821 | 583 | 583 | 583 | 583 | 0 |
| 485 | 20240716 | 103200 | 177772821 | 583 | 583 | 583 | 583 | 476 |
| 486 | 20240716 | 103100 | 177495313 | 583 | 583 | 583 | 583 | 1 |
| 487 | 20240716 | 103000 | 177494730 | 583 | 583 | 583 | 583 | 0 |
| 488 | 20240716 | 102900 | 177494730 | 583 | 583 | 583 | 583 | 0 |
| 489 | 20240716 | 102800 | 177494730 | 583 | 582 | 583 | 582 | 723 |
| 490 | 20240716 | 102700 | 177073804 | 583 | 582 | 583 | 582 | 7505 |
| 491 | 20240716 | 102600 | 172705889 | 582 | 583 | 583 | 582 | 2 |
| 492 | 20240716 | 102500 | 172704724 | 583 | 583 | 583 | 583 | 4001 |
| 493 | 20240716 | 102400 | 170372141 | 583 | 583 | 583 | 583 | 0 |
| 494 | 20240716 | 102300 | 170372141 | 583 | 583 | 583 | 583 | 88 |
| 495 | 20240716 | 102200 | 170320837 | 583 | 583 | 583 | 583 | 12 |
| 496 | 20240716 | 102100 | 170313841 | 583 | 583 | 583 | 583 | 9 |
| 497 | 20240716 | 102000 | 170308594 | 583 | 583 | 583 | 582 | 3950 |
| 498 | 20240716 | 101900 | 168005752 | 584 | 584 | 584 | 584 | 2011 |
| 499 | 20240716 | 101800 | 166831328 | 584 | 584 | 584 | 584 | 13 |
| 500 | 20240716 | 101700 | 166823736 | 583 | 583 | 583 | 583 | 2000 |
| 501 | 20240716 | 101600 | 165657736 | 584 | 584 | 584 | 584 | 1000 |
| 502 | 20240716 | 101500 | 165073736 | 584 | 584 | 584 | 584 | 2 |
| 503 | 20240716 | 101400 | 165072568 | 581 | 584 | 584 | 581 | 14549 |
| 504 | 20240716 | 101300 | 156597598 | 584 | 583 | 584 | 583 | 7502 |
| 505 | 20240716 | 101200 | 152223930 | 583 | 584 | 584 | 583 | 905 |
| 506 | 20240716 | 101100 | 151696310 | 584 | 583 | 584 | 583 | 2663 |
| 507 | 20240716 | 101000 | 150143644 | 583 | 583 | 583 | 583 | 343 |
| 508 | 20240716 | 100900 | 149943675 | 583 | 583 | 583 | 583 | 738 |
| 509 | 20240716 | 100800 | 149513421 | 584 | 584 | 584 | 584 | 250 |
| 510 | 20240716 | 100700 | 149367421 | 584 | 584 | 584 | 584 | 2 |
| 511 | 20240716 | 100600 | 149366253 | 583 | 584 | 584 | 583 | 49 |
| 512 | 20240716 | 100500 | 149337685 | 584 | 584 | 584 | 584 | 0 |
| 513 | 20240716 | 100400 | 149337685 | 584 | 584 | 584 | 584 | 724 |
| 514 | 20240716 | 100300 | 148914869 | 584 | 585 | 585 | 584 | 1054 |
| 515 | 20240716 | 100200 | 148298328 | 585 | 585 | 585 | 585 | 10 |
| 516 | 20240716 | 100100 | 148292478 | 585 | 584 | 585 | 584 | 9303 |
| 517 | 20240716 | 100000 | 142859521 | 584 | 584 | 584 | 584 | 1102 |
| 518 | 20240716 | 095900 | 142215953 | 584 | 584 | 584 | 584 | 1184 |
| 519 | 20240716 | 095800 | 141524497 | 585 | 585 | 585 | 585 | 17 |
| 520 | 20240716 | 095700 | 141514552 | 584 | 585 | 585 | 584 | 20155 |
| 521 | 20240716 | 095600 | 129738353 | 585 | 585 | 585 | 584 | 1507 |
| 522 | 20240716 | 095500 | 128856759 | 585 | 585 | 585 | 585 | 31 |
| 523 | 20240716 | 095400 | 128838624 | 585 | 585 | 585 | 585 | 10 |
| 524 | 20240716 | 095300 | 128832774 | 585 | 584 | 585 | 584 | 114 |
| 525 | 20240716 | 095200 | 128766192 | 585 | 585 | 585 | 585 | 2162 |
| 526 | 20240716 | 095100 | 127501422 | 586 | 586 | 586 | 585 | 13 |
| 527 | 20240716 | 095000 | 127493805 | 586 | 586 | 586 | 585 | 333 |
| 528 | 20240716 | 094900 | 127298774 | 586 | 585 | 586 | 585 | 540 |
| 529 | 20240716 | 094800 | 126982844 | 585 | 585 | 585 | 585 | 20002 |
| 530 | 20240716 | 094700 | 115281674 | 585 | 585 | 585 | 585 | 76 |
| 531 | 20240716 | 094600 | 115237214 | 585 | 585 | 585 | 585 | 18 |
| 532 | 20240716 | 094500 | 115226684 | 585 | 585 | 585 | 584 | 201 |
| 533 | 20240716 | 094400 | 115109110 | 585 | 584 | 585 | 584 | 203 |
| 534 | 20240716 | 094300 | 114990555 | 585 | 585 | 585 | 585 | 2 |
| 535 | 20240716 | 094200 | 114989385 | 585 | 585 | 585 | 584 | 476 |
| 536 | 20240716 | 094100 | 114711245 | 584 | 584 | 584 | 584 | 3 |
| 537 | 20240716 | 094000 | 114709493 | 584 | 584 | 584 | 584 | 3660 |
| 538 | 20240716 | 093900 | 112572053 | 584 | 584 | 584 | 584 | 10 |
| 539 | 20240716 | 093800 | 112566213 | 584 | 584 | 584 | 584 | 22 |
| 540 | 20240716 | 093700 | 112553365 | 584 | 584 | 584 | 584 | 41 |
| 541 | 20240716 | 093600 | 112529421 | 584 | 584 | 584 | 584 | 17 |
| 542 | 20240716 | 093500 | 112519493 | 584 | 584 | 584 | 583 | 162 |
| 543 | 20240716 | 093400 | 112424895 | 584 | 584 | 584 | 584 | 5 |
| 544 | 20240716 | 093300 | 112421975 | 584 | 584 | 584 | 584 | 4110 |
| 545 | 20240716 | 093200 | 110021735 | 584 | 584 | 584 | 583 | 30 |
| 546 | 20240716 | 093100 | 110004222 | 584 | 583 | 584 | 583 | 5107 |
| 547 | 20240716 | 093000 | 107025416 | 583 | 584 | 584 | 583 | 6964 |
| 548 | 20240716 | 092900 | 102965388 | 584 | 584 | 584 | 584 | 84 |
| 549 | 20240716 | 092800 | 102916332 | 584 | 584 | 584 | 584 | 199 |
| 550 | 20240716 | 092700 | 102800116 | 584 | 583 | 584 | 583 | 559 |
| 551 | 20240716 | 092600 | 102473668 | 584 | 583 | 584 | 583 | 5201 |
| 552 | 20240716 | 092500 | 99441284 | 584 | 584 | 584 | 584 | 163 |
| 553 | 20240716 | 092400 | 99346092 | 584 | 584 | 584 | 584 | 738 |
| 554 | 20240716 | 092300 | 98915100 | 584 | 584 | 584 | 584 | 1200 |
| 555 | 20240716 | 092200 | 98214300 | 584 | 584 | 584 | 584 | 300 |
| 556 | 20240716 | 092100 | 98039100 | 584 | 584 | 584 | 584 | 2 |
| 557 | 20240716 | 092000 | 98037932 | 583 | 583 | 583 | 583 | 793 |
| 558 | 20240716 | 091900 | 97575613 | 584 | 583 | 584 | 583 | 10636 |
| 559 | 20240716 | 091800 | 91370825 | 583 | 585 | 585 | 583 | 28638 |
| 560 | 20240716 | 091700 | 74649622 | 585 | 585 | 585 | 585 | 13232 |
| 561 | 20240716 | 091600 | 66908902 | 585 | 585 | 586 | 585 | 9 |
| 562 | 20240716 | 091500 | 66903631 | 586 | 585 | 586 | 585 | 247 |
| 563 | 20240716 | 091400 | 66758895 | 585 | 585 | 585 | 585 | 3045 |
| 564 | 20240716 | 091300 | 64977570 | 585 | 584 | 585 | 584 | 3571 |
| 565 | 20240716 | 091200 | 62888935 | 585 | 584 | 585 | 584 | 1967 |
| 566 | 20240716 | 091100 | 61739816 | 584 | 585 | 585 | 584 | 4415 |
| 567 | 20240716 | 091000 | 59157061 | 585 | 584 | 585 | 584 | 2013 |
| 568 | 20240716 | 090900 | 57979457 | 585 | 585 | 585 | 585 | 1805 |
| 569 | 20240716 | 090800 | 56923532 | 585 | 585 | 586 | 584 | 8379 |
| 570 | 20240716 | 090700 | 52022081 | 585 | 585 | 586 | 585 | 1128 |
| 571 | 20240716 | 090600 | 51362199 | 585 | 585 | 586 | 584 | 2070 |
| 572 | 20240716 | 090500 | 50150998 | 585 | 585 | 585 | 585 | 586 |
| 573 | 20240716 | 090400 | 49808188 | 585 | 585 | 585 | 585 | 1068 |
| 574 | 20240716 | 090300 | 49183408 | 585 | 585 | 587 | 585 | 18533 |
| 575 | 20240716 | 090200 | 38341385 | 585 | 585 | 588 | 584 | 32394 |
| 576 | 20240716 | 090100 | 19361768 | 585 | 586 | 586 | 585 | 1004 |
| 577 | 20240716 | 090000 | 18773427 | 585 | 586 | 587 | 585 | 32038 |