26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183400 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 3 | 20240913 | 183300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20240913 | 183200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20240913 | 183100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20240913 | 183000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20240913 | 182900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20240913 | 182800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20240913 | 182700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20240913 | 182600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20240913 | 182500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20240913 | 182400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20240913 | 182300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20240913 | 182200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20240913 | 182100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20240913 | 182000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20240913 | 181900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20240913 | 181800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20240913 | 181700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20240913 | 181600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20240913 | 181500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20240913 | 181400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20240913 | 181300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20240913 | 181200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20240913 | 181100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20240913 | 181000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20240913 | 180900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20240913 | 180800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20240913 | 180700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20240913 | 180600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20240913 | 180500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20240913 | 180400 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 33 | 20240913 | 180300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20240913 | 180200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20240913 | 180100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20240913 | 180000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20240913 | 175900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20240913 | 175800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20240913 | 175700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20240913 | 175600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20240913 | 175500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20240913 | 175400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20240913 | 175300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20240913 | 175200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20240913 | 175100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20240913 | 175000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20240913 | 174900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20240913 | 174800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20240913 | 174700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20240913 | 174600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20240913 | 174500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20240913 | 174400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20240913 | 174300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20240913 | 174200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20240913 | 174100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20240913 | 174000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20240913 | 173900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20240913 | 173800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20240913 | 173700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20240913 | 173600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20240913 | 173500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20240913 | 173400 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 63 | 20240913 | 173300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20240913 | 173200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20240913 | 173100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20240913 | 173000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20240913 | 172900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20240913 | 172800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20240913 | 172700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20240913 | 172600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20240913 | 172500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20240913 | 172400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20240913 | 172300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20240913 | 172200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20240913 | 172100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20240913 | 172000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20240913 | 171900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20240913 | 171800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20240913 | 171700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20240913 | 171600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20240913 | 171500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20240913 | 171400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20240913 | 171300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20240913 | 171200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20240913 | 171100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20240913 | 171000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20240913 | 170900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20240913 | 170800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20240913 | 170700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20240913 | 170600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20240913 | 170500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20240913 | 170400 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 93 | 20240913 | 170300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20240913 | 170200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20240913 | 170100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20240913 | 170000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20240913 | 165900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20240913 | 165800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20240913 | 165700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20240913 | 165600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20240913 | 165500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20240913 | 165400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20240913 | 165300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20240913 | 165200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20240913 | 165100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20240913 | 165000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20240913 | 164900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20240913 | 164800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20240913 | 164700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20240913 | 164600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20240913 | 164500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20240913 | 164400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20240913 | 164300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20240913 | 164200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20240913 | 164100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20240913 | 164000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20240913 | 163900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20240913 | 163800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20240913 | 163700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20240913 | 163600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20240913 | 163500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20240913 | 163400 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 123 | 20240913 | 163300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20240913 | 163200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20240913 | 163100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20240913 | 163000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20240913 | 162900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20240913 | 162800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20240913 | 162700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20240913 | 162600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20240913 | 162500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20240913 | 162400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20240913 | 162300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20240913 | 162200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20240913 | 162100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20240913 | 162000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20240913 | 161900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20240913 | 161800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20240913 | 161700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20240913 | 161600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20240913 | 161500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20240913 | 161400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20240913 | 161300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20240913 | 161200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20240913 | 161100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20240913 | 161000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20240913 | 160900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20240913 | 160800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20240913 | 160700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20240913 | 160600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20240913 | 160500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20240913 | 160400 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 153 | 20240913 | 160300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20240913 | 160200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20240913 | 160100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20240913 | 160000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20240913 | 155900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20240913 | 155800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20240913 | 155700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20240913 | 155600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20240913 | 155500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20240913 | 155400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20240913 | 155300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20240913 | 155200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20240913 | 155100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20240913 | 155000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20240913 | 154900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20240913 | 154800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20240913 | 154700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20240913 | 154600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20240913 | 154500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20240913 | 154400 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20240913 | 154300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20240913 | 154200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20240913 | 154100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20240913 | 154000 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20240913 | 153900 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20240913 | 153800 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20240913 | 153700 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20240913 | 153600 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20240913 | 153500 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20240913 | 153400 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 183 | 20240913 | 153300 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20240913 | 153200 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20240913 | 153100 | 889842011 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20240913 | 153000 | 889842011 | 532 | 532 | 532 | 532 | 87138 |
| 187 | 20240913 | 152900 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 188 | 20240913 | 152800 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 189 | 20240913 | 152700 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 190 | 20240913 | 152600 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 191 | 20240913 | 152500 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 192 | 20240913 | 152400 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 193 | 20240913 | 152300 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 194 | 20240913 | 152200 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 195 | 20240913 | 152100 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 196 | 20240913 | 152000 | 843484595 | 530 | 530 | 530 | 530 | 0 |
| 197 | 20240913 | 151900 | 843484595 | 530 | 528 | 530 | 528 | 5975 |
| 198 | 20240913 | 151800 | 840318087 | 531 | 530 | 531 | 528 | 10279 |
| 199 | 20240913 | 151700 | 834873194 | 530 | 530 | 531 | 529 | 17143 |
| 200 | 20240913 | 151600 | 825787361 | 530 | 530 | 530 | 530 | 16019 |
| 201 | 20240913 | 151500 | 817297291 | 529 | 530 | 530 | 529 | 7680 |
| 202 | 20240913 | 151400 | 813234543 | 530 | 529 | 530 | 527 | 19185 |
| 203 | 20240913 | 151300 | 803085714 | 529 | 529 | 529 | 529 | 3886 |
| 204 | 20240913 | 151200 | 801030020 | 529 | 528 | 529 | 528 | 82066 |
| 205 | 20240913 | 151100 | 757693330 | 528 | 527 | 528 | 527 | 1504 |
| 206 | 20240913 | 151000 | 756900720 | 528 | 527 | 528 | 527 | 2346 |
| 207 | 20240913 | 150900 | 755663057 | 528 | 528 | 528 | 527 | 740 |
| 208 | 20240913 | 150800 | 755273067 | 527 | 528 | 528 | 527 | 1755 |
| 209 | 20240913 | 150700 | 754348151 | 528 | 526 | 528 | 526 | 1446 |
| 210 | 20240913 | 150600 | 753586101 | 527 | 527 | 527 | 527 | 7 |
| 211 | 20240913 | 150500 | 753582412 | 528 | 528 | 528 | 528 | 16 |
| 212 | 20240913 | 150400 | 753573964 | 525 | 528 | 528 | 525 | 10113 |
| 213 | 20240913 | 150300 | 748254471 | 527 | 528 | 528 | 527 | 121 |
| 214 | 20240913 | 150200 | 748190703 | 527 | 527 | 528 | 527 | 10723 |
| 215 | 20240913 | 150100 | 742539670 | 527 | 527 | 527 | 526 | 5331 |
| 216 | 20240913 | 150000 | 739730243 | 527 | 527 | 528 | 527 | 35504 |
| 217 | 20240913 | 145900 | 721019633 | 526 | 527 | 528 | 526 | 64103 |
| 218 | 20240913 | 145800 | 687251716 | 527 | 526 | 527 | 526 | 42220 |
| 219 | 20240913 | 145700 | 665033980 | 526 | 526 | 526 | 526 | 1387 |
| 220 | 20240913 | 145600 | 664304418 | 526 | 526 | 526 | 526 | 2 |
| 221 | 20240913 | 145500 | 664303366 | 526 | 526 | 526 | 526 | 6788 |
| 222 | 20240913 | 145400 | 660732878 | 525 | 526 | 526 | 525 | 16645 |
| 223 | 20240913 | 145300 | 651982233 | 526 | 525 | 526 | 525 | 9994 |
| 224 | 20240913 | 145200 | 646735353 | 525 | 525 | 525 | 525 | 769 |
| 225 | 20240913 | 145100 | 646331628 | 525 | 526 | 526 | 525 | 806 |
| 226 | 20240913 | 145000 | 645908465 | 526 | 525 | 526 | 525 | 2367 |
| 227 | 20240913 | 144900 | 644665773 | 526 | 525 | 526 | 525 | 1852 |
| 228 | 20240913 | 144800 | 643693469 | 525 | 525 | 526 | 525 | 1980 |
| 229 | 20240913 | 144700 | 642653888 | 526 | 526 | 526 | 525 | 88 |
| 230 | 20240913 | 144600 | 642607621 | 525 | 526 | 526 | 525 | 399 |
| 231 | 20240913 | 144500 | 642397765 | 526 | 526 | 526 | 525 | 1613 |
| 232 | 20240913 | 144400 | 641550925 | 526 | 526 | 526 | 526 | 5 |
| 233 | 20240913 | 144300 | 641548295 | 526 | 526 | 526 | 526 | 38 |
| 234 | 20240913 | 144200 | 641528307 | 526 | 526 | 526 | 526 | 305 |
| 235 | 20240913 | 144100 | 641367877 | 526 | 527 | 527 | 526 | 21507 |
| 236 | 20240913 | 144000 | 630055193 | 526 | 526 | 526 | 526 | 40296 |
| 237 | 20240913 | 143900 | 608859497 | 525 | 524 | 525 | 524 | 14790 |
| 238 | 20240913 | 143800 | 601094847 | 524 | 525 | 525 | 524 | 14 |
| 239 | 20240913 | 143700 | 601087502 | 523 | 525 | 525 | 523 | 19 |
| 240 | 20240913 | 143600 | 601077535 | 525 | 525 | 525 | 525 | 10 |
| 241 | 20240913 | 143500 | 601072285 | 525 | 525 | 525 | 523 | 37 |
| 242 | 20240913 | 143400 | 601052900 | 525 | 525 | 525 | 525 | 60 |
| 243 | 20240913 | 143300 | 601021400 | 525 | 525 | 525 | 524 | 1570 |
| 244 | 20240913 | 143200 | 600198708 | 525 | 524 | 525 | 524 | 2557 |
| 245 | 20240913 | 143100 | 598858830 | 524 | 525 | 525 | 524 | 10 |
| 246 | 20240913 | 143000 | 598853583 | 525 | 523 | 525 | 523 | 7708 |
| 247 | 20240913 | 142900 | 594818178 | 523 | 523 | 523 | 523 | 489 |
| 248 | 20240913 | 142800 | 594562431 | 523 | 524 | 524 | 523 | 15 |
| 249 | 20240913 | 142700 | 594554582 | 524 | 523 | 524 | 523 | 63 |
| 250 | 20240913 | 142600 | 594521622 | 523 | 523 | 523 | 523 | 306 |
| 251 | 20240913 | 142500 | 594361584 | 524 | 524 | 524 | 523 | 2199 |
| 252 | 20240913 | 142400 | 593211495 | 524 | 523 | 524 | 523 | 579 |
| 253 | 20240913 | 142300 | 592908669 | 524 | 524 | 524 | 524 | 14 |
| 254 | 20240913 | 142200 | 592901333 | 522 | 524 | 524 | 522 | 1001 |
| 255 | 20240913 | 142100 | 592378809 | 524 | 524 | 524 | 524 | 10 |
| 256 | 20240913 | 142000 | 592373569 | 524 | 524 | 524 | 524 | 6 |
| 257 | 20240913 | 141900 | 592370425 | 524 | 524 | 524 | 523 | 10014 |
| 258 | 20240913 | 141800 | 587133089 | 524 | 524 | 524 | 524 | 13 |
| 259 | 20240913 | 141700 | 587126277 | 523 | 523 | 524 | 523 | 627 |
| 260 | 20240913 | 141600 | 586797834 | 524 | 524 | 524 | 524 | 1076 |
| 261 | 20240913 | 141500 | 586234010 | 524 | 524 | 524 | 524 | 2259 |
| 262 | 20240913 | 141400 | 585050294 | 523 | 523 | 524 | 523 | 1579 |
| 263 | 20240913 | 141300 | 584224398 | 524 | 523 | 524 | 523 | 508 |
| 264 | 20240913 | 141200 | 583958706 | 524 | 523 | 524 | 523 | 997 |
| 265 | 20240913 | 141100 | 583437268 | 524 | 524 | 524 | 524 | 55 |
| 266 | 20240913 | 141000 | 583408448 | 524 | 522 | 524 | 522 | 10612 |
| 267 | 20240913 | 140900 | 577858373 | 523 | 523 | 524 | 522 | 7715 |
| 268 | 20240913 | 140800 | 573828913 | 523 | 523 | 523 | 523 | 20368 |
| 269 | 20240913 | 140700 | 563176449 | 523 | 523 | 523 | 523 | 7 |
| 270 | 20240913 | 140600 | 563172788 | 523 | 523 | 524 | 523 | 1643 |
| 271 | 20240913 | 140500 | 562313497 | 523 | 524 | 524 | 523 | 8283 |
| 272 | 20240913 | 140400 | 557981455 | 524 | 524 | 524 | 523 | 39 |
| 273 | 20240913 | 140300 | 557961025 | 523 | 524 | 524 | 523 | 2051 |
| 274 | 20240913 | 140200 | 556888329 | 524 | 524 | 524 | 523 | 32 |
| 275 | 20240913 | 140100 | 556871573 | 524 | 524 | 524 | 524 | 9 |
| 276 | 20240913 | 140000 | 556866857 | 524 | 524 | 524 | 523 | 11007 |
| 277 | 20240913 | 135900 | 551105189 | 524 | 524 | 524 | 524 | 11 |
| 278 | 20240913 | 135800 | 551099425 | 524 | 524 | 524 | 524 | 14 |
| 279 | 20240913 | 135700 | 551092089 | 524 | 524 | 524 | 523 | 719 |
| 280 | 20240913 | 135600 | 550716033 | 524 | 523 | 524 | 523 | 929 |
| 281 | 20240913 | 135500 | 550229244 | 523 | 523 | 523 | 523 | 10 |
| 282 | 20240913 | 135400 | 550224014 | 523 | 523 | 524 | 523 | 339 |
| 283 | 20240913 | 135300 | 550046709 | 524 | 524 | 524 | 524 | 509 |
| 284 | 20240913 | 135200 | 549779993 | 524 | 523 | 524 | 523 | 5024 |
| 285 | 20240913 | 135100 | 547152425 | 524 | 524 | 524 | 524 | 10 |
| 286 | 20240913 | 135000 | 547147185 | 524 | 523 | 524 | 523 | 1011 |
| 287 | 20240913 | 134900 | 546618421 | 524 | 524 | 524 | 524 | 9 |
| 288 | 20240913 | 134800 | 546613705 | 524 | 524 | 524 | 524 | 15 |
| 289 | 20240913 | 134700 | 546605845 | 523 | 524 | 524 | 523 | 25 |
| 290 | 20240913 | 134600 | 546592747 | 524 | 523 | 524 | 523 | 166 |
| 291 | 20240913 | 134500 | 546505917 | 524 | 524 | 524 | 524 | 59 |
| 292 | 20240913 | 134400 | 546475001 | 524 | 524 | 524 | 524 | 9 |
| 293 | 20240913 | 134300 | 546470285 | 524 | 524 | 524 | 524 | 7197 |
| 294 | 20240913 | 134200 | 542699057 | 524 | 524 | 524 | 524 | 18 |
| 295 | 20240913 | 134100 | 542689625 | 524 | 524 | 524 | 524 | 5 |
| 296 | 20240913 | 134000 | 542687005 | 524 | 524 | 524 | 524 | 8 |
| 297 | 20240913 | 133900 | 542682813 | 524 | 524 | 524 | 524 | 14 |
| 298 | 20240913 | 133800 | 542675477 | 524 | 524 | 524 | 524 | 10 |
| 299 | 20240913 | 133700 | 542670237 | 523 | 523 | 523 | 522 | 1211 |
| 300 | 20240913 | 133600 | 542037496 | 523 | 523 | 523 | 523 | 109 |
| 301 | 20240913 | 133500 | 541980489 | 523 | 523 | 523 | 523 | 5277 |
| 302 | 20240913 | 133400 | 539220618 | 523 | 523 | 524 | 523 | 34 |
| 303 | 20240913 | 133300 | 539202823 | 524 | 524 | 524 | 524 | 108 |
| 304 | 20240913 | 133200 | 539146231 | 524 | 524 | 524 | 524 | 13 |
| 305 | 20240913 | 133100 | 539139419 | 524 | 524 | 524 | 524 | 7 |
| 306 | 20240913 | 133000 | 539135751 | 524 | 525 | 525 | 523 | 40 |
| 307 | 20240913 | 132900 | 539114787 | 523 | 525 | 525 | 523 | 14 |
| 308 | 20240913 | 132800 | 539107455 | 525 | 525 | 525 | 525 | 294 |
| 309 | 20240913 | 132700 | 538953105 | 525 | 524 | 525 | 524 | 518 |
| 310 | 20240913 | 132600 | 538681650 | 524 | 524 | 524 | 524 | 15 |
| 311 | 20240913 | 132500 | 538673790 | 524 | 524 | 524 | 524 | 109 |
| 312 | 20240913 | 132400 | 538616674 | 524 | 524 | 524 | 523 | 3353 |
| 313 | 20240913 | 132300 | 536859716 | 525 | 524 | 525 | 524 | 16687 |
| 314 | 20240913 | 132200 | 528115718 | 524 | 524 | 524 | 524 | 0 |
| 315 | 20240913 | 132100 | 528115718 | 524 | 524 | 524 | 524 | 11 |
| 316 | 20240913 | 132000 | 528109954 | 524 | 524 | 524 | 524 | 15 |
| 317 | 20240913 | 131900 | 528102094 | 524 | 524 | 524 | 522 | 4838 |
| 318 | 20240913 | 131800 | 525571817 | 524 | 523 | 524 | 523 | 10 |
| 319 | 20240913 | 131700 | 525566584 | 524 | 524 | 524 | 524 | 10 |
| 320 | 20240913 | 131600 | 525561344 | 524 | 524 | 524 | 524 | 12 |
| 321 | 20240913 | 131500 | 525555056 | 523 | 524 | 524 | 523 | 607 |
| 322 | 20240913 | 131400 | 525237589 | 524 | 524 | 524 | 523 | 2084 |
| 323 | 20240913 | 131300 | 524147647 | 524 | 524 | 524 | 524 | 210 |
| 324 | 20240913 | 131200 | 524037607 | 524 | 524 | 524 | 524 | 10 |
| 325 | 20240913 | 131100 | 524032367 | 524 | 523 | 524 | 523 | 1070 |
| 326 | 20240913 | 131000 | 523472754 | 523 | 523 | 523 | 523 | 6 |
| 327 | 20240913 | 130900 | 523469616 | 523 | 523 | 523 | 523 | 11 |
| 328 | 20240913 | 130800 | 523463863 | 522 | 524 | 524 | 522 | 26225 |
| 329 | 20240913 | 130700 | 509748225 | 524 | 524 | 524 | 524 | 32 |
| 330 | 20240913 | 130600 | 509731457 | 524 | 524 | 524 | 524 | 9 |
| 331 | 20240913 | 130500 | 509726741 | 524 | 523 | 524 | 523 | 18 |
| 332 | 20240913 | 130400 | 509717315 | 524 | 524 | 524 | 523 | 1327 |
| 333 | 20240913 | 130300 | 509022799 | 524 | 526 | 526 | 524 | 4284 |
| 334 | 20240913 | 130200 | 506776977 | 526 | 527 | 527 | 525 | 146 |
| 335 | 20240913 | 130100 | 506700306 | 527 | 526 | 527 | 526 | 4415 |
| 336 | 20240913 | 130000 | 504377986 | 526 | 527 | 527 | 526 | 16909 |
| 337 | 20240913 | 125900 | 495467056 | 526 | 527 | 527 | 526 | 961 |
| 338 | 20240913 | 125800 | 494960615 | 526 | 526 | 527 | 526 | 2234 |
| 339 | 20240913 | 125700 | 493785513 | 526 | 525 | 526 | 525 | 24664 |
| 340 | 20240913 | 125600 | 480814312 | 525 | 524 | 525 | 524 | 29425 |
| 341 | 20240913 | 125500 | 465367191 | 524 | 524 | 524 | 524 | 1173 |
| 342 | 20240913 | 125400 | 464752539 | 524 | 524 | 524 | 524 | 245 |
| 343 | 20240913 | 125300 | 464624159 | 524 | 524 | 524 | 524 | 1000 |
| 344 | 20240913 | 125200 | 464100159 | 524 | 524 | 524 | 524 | 2460 |
| 345 | 20240913 | 125100 | 462811119 | 524 | 524 | 524 | 524 | 2050 |
| 346 | 20240913 | 125000 | 461736919 | 525 | 525 | 525 | 525 | 225 |
| 347 | 20240913 | 124900 | 461618794 | 525 | 525 | 525 | 525 | 0 |
| 348 | 20240913 | 124800 | 461618794 | 525 | 524 | 525 | 524 | 1602 |
| 349 | 20240913 | 124700 | 460778344 | 525 | 524 | 525 | 524 | 401 |
| 350 | 20240913 | 124600 | 460568219 | 525 | 524 | 525 | 524 | 6 |
| 351 | 20240913 | 124500 | 460565074 | 525 | 525 | 525 | 525 | 100 |
| 352 | 20240913 | 124400 | 460512574 | 524 | 524 | 524 | 524 | 8 |
| 353 | 20240913 | 124300 | 460508382 | 525 | 524 | 525 | 524 | 14 |
| 354 | 20240913 | 124200 | 460501041 | 524 | 524 | 524 | 524 | 7953 |
| 355 | 20240913 | 124100 | 456333669 | 524 | 524 | 524 | 524 | 0 |
| 356 | 20240913 | 124000 | 456333669 | 524 | 524 | 524 | 524 | 0 |
| 357 | 20240913 | 123900 | 456333669 | 524 | 524 | 524 | 524 | 2047 |
| 358 | 20240913 | 123800 | 455261041 | 524 | 524 | 524 | 524 | 500 |
| 359 | 20240913 | 123700 | 454999041 | 524 | 524 | 524 | 524 | 571 |
| 360 | 20240913 | 123600 | 454699837 | 525 | 525 | 525 | 525 | 12 |
| 361 | 20240913 | 123500 | 454693537 | 525 | 525 | 525 | 525 | 19 |
| 362 | 20240913 | 123400 | 454683562 | 525 | 525 | 525 | 525 | 2000 |
| 363 | 20240913 | 123300 | 453633562 | 526 | 526 | 526 | 526 | 0 |
| 364 | 20240913 | 123200 | 453633562 | 526 | 525 | 526 | 525 | 10180 |
| 365 | 20240913 | 123100 | 448289061 | 526 | 526 | 526 | 526 | 500 |
| 366 | 20240913 | 123000 | 448026061 | 525 | 525 | 525 | 525 | 1000 |
| 367 | 20240913 | 122900 | 447501061 | 526 | 526 | 526 | 526 | 0 |
| 368 | 20240913 | 122800 | 447501061 | 526 | 526 | 526 | 526 | 0 |
| 369 | 20240913 | 122700 | 447501061 | 526 | 525 | 526 | 525 | 952 |
| 370 | 20240913 | 122600 | 447001251 | 525 | 524 | 525 | 524 | 93232 |
| 371 | 20240913 | 122500 | 398054552 | 525 | 524 | 525 | 524 | 2644 |
| 372 | 20240913 | 122400 | 396669046 | 524 | 524 | 524 | 524 | 210 |
| 373 | 20240913 | 122300 | 396559006 | 524 | 524 | 524 | 524 | 530 |
| 374 | 20240913 | 122200 | 396281286 | 524 | 524 | 524 | 524 | 20 |
| 375 | 20240913 | 122100 | 396270806 | 524 | 523 | 524 | 523 | 1097 |
| 376 | 20240913 | 122000 | 395696074 | 525 | 524 | 525 | 524 | 3720 |
| 377 | 20240913 | 121900 | 393746694 | 524 | 524 | 524 | 524 | 5550 |
| 378 | 20240913 | 121800 | 390838494 | 525 | 524 | 525 | 524 | 27078 |
| 379 | 20240913 | 121700 | 376648865 | 524 | 523 | 524 | 523 | 110 |
| 380 | 20240913 | 121600 | 376591333 | 523 | 523 | 523 | 523 | 700 |
| 381 | 20240913 | 121500 | 376225233 | 524 | 523 | 524 | 523 | 19147 |
| 382 | 20240913 | 121400 | 366198271 | 524 | 524 | 524 | 524 | 4 |
| 383 | 20240913 | 121300 | 366196175 | 523 | 523 | 523 | 523 | 4327 |
| 384 | 20240913 | 121200 | 363933154 | 524 | 524 | 524 | 524 | 0 |
| 385 | 20240913 | 121100 | 363933154 | 524 | 524 | 524 | 524 | 714 |
| 386 | 20240913 | 121000 | 363559018 | 523 | 522 | 523 | 522 | 13576 |
| 387 | 20240913 | 120900 | 356458860 | 522 | 522 | 522 | 522 | 6250 |
| 388 | 20240913 | 120800 | 353196360 | 522 | 523 | 523 | 522 | 800 |
| 389 | 20240913 | 120700 | 352778660 | 523 | 523 | 523 | 523 | 7892 |
| 390 | 20240913 | 120600 | 348651144 | 523 | 522 | 523 | 522 | 38099 |
| 391 | 20240913 | 120500 | 328725387 | 523 | 522 | 523 | 522 | 12 |
| 392 | 20240913 | 120400 | 328719119 | 522 | 522 | 522 | 522 | 22650 |
| 393 | 20240913 | 120300 | 316895819 | 521 | 521 | 521 | 521 | 100 |
| 394 | 20240913 | 120200 | 316843719 | 522 | 522 | 522 | 522 | 0 |
| 395 | 20240913 | 120100 | 316843719 | 522 | 522 | 522 | 522 | 1500 |
| 396 | 20240913 | 120000 | 316060719 | 521 | 522 | 522 | 521 | 710 |
| 397 | 20240913 | 115900 | 315690799 | 522 | 522 | 522 | 522 | 200 |
| 398 | 20240913 | 115800 | 315586399 | 522 | 522 | 522 | 522 | 1 |
| 399 | 20240913 | 115700 | 315585877 | 522 | 522 | 522 | 522 | 20 |
| 400 | 20240913 | 115600 | 315575437 | 522 | 522 | 522 | 522 | 0 |
| 401 | 20240913 | 115500 | 315575437 | 522 | 521 | 522 | 521 | 15 |
| 402 | 20240913 | 115400 | 315567609 | 521 | 522 | 522 | 521 | 8 |
| 403 | 20240913 | 115300 | 315563440 | 522 | 522 | 522 | 522 | 1 |
| 404 | 20240913 | 115200 | 315562918 | 521 | 521 | 521 | 521 | 0 |
| 405 | 20240913 | 115100 | 315562918 | 521 | 521 | 521 | 521 | 0 |
| 406 | 20240913 | 115000 | 315562918 | 521 | 521 | 521 | 521 | 0 |
| 407 | 20240913 | 114900 | 315562918 | 521 | 521 | 521 | 521 | 1 |
| 408 | 20240913 | 114800 | 315562397 | 521 | 521 | 521 | 521 | 5 |
| 409 | 20240913 | 114700 | 315559792 | 521 | 521 | 521 | 521 | 1 |
| 410 | 20240913 | 114600 | 315559271 | 521 | 520 | 522 | 520 | 15251 |
| 411 | 20240913 | 114500 | 307611919 | 520 | 520 | 520 | 520 | 13 |
| 412 | 20240913 | 114400 | 307605159 | 520 | 520 | 520 | 520 | 2503 |
| 413 | 20240913 | 114300 | 306303599 | 520 | 520 | 520 | 520 | 5283 |
| 414 | 20240913 | 114200 | 303556439 | 520 | 520 | 520 | 518 | 25034 |
| 415 | 20240913 | 114100 | 290573807 | 520 | 520 | 520 | 520 | 5 |
| 416 | 20240913 | 114000 | 290571207 | 520 | 520 | 520 | 520 | 21 |
| 417 | 20240913 | 113900 | 290560287 | 519 | 519 | 519 | 519 | 0 |
| 418 | 20240913 | 113800 | 290560287 | 519 | 519 | 519 | 519 | 0 |
| 419 | 20240913 | 113700 | 290560287 | 519 | 519 | 519 | 519 | 0 |
| 420 | 20240913 | 113600 | 290560287 | 519 | 519 | 519 | 519 | 0 |
| 421 | 20240913 | 113500 | 290560287 | 519 | 520 | 520 | 519 | 61 |
| 422 | 20240913 | 113400 | 290528568 | 519 | 519 | 519 | 518 | 7606 |
| 423 | 20240913 | 113300 | 286581056 | 519 | 518 | 519 | 518 | 6 |
| 424 | 20240913 | 113200 | 286577947 | 519 | 520 | 520 | 519 | 15703 |
| 425 | 20240913 | 113100 | 278428089 | 520 | 520 | 520 | 520 | 1088 |
| 426 | 20240913 | 113000 | 277862329 | 520 | 520 | 520 | 520 | 100 |
| 427 | 20240913 | 112900 | 277810329 | 520 | 521 | 521 | 520 | 1506 |
| 428 | 20240913 | 112800 | 277027203 | 520 | 520 | 520 | 520 | 99 |
| 429 | 20240913 | 112700 | 276975723 | 520 | 520 | 520 | 520 | 0 |
| 430 | 20240913 | 112600 | 276975723 | 520 | 520 | 520 | 520 | 0 |
| 431 | 20240913 | 112500 | 276975723 | 520 | 520 | 520 | 520 | 0 |
| 432 | 20240913 | 112400 | 276975723 | 520 | 520 | 520 | 520 | 1 |
| 433 | 20240913 | 112300 | 276975203 | 520 | 520 | 520 | 520 | 4010 |
| 434 | 20240913 | 112200 | 274890003 | 521 | 521 | 521 | 521 | 114 |
| 435 | 20240913 | 112100 | 274830609 | 520 | 520 | 520 | 520 | 0 |
| 436 | 20240913 | 112000 | 274830609 | 520 | 520 | 520 | 520 | 0 |
| 437 | 20240913 | 111900 | 274830609 | 520 | 520 | 520 | 520 | 42 |
| 438 | 20240913 | 111800 | 274808769 | 521 | 520 | 521 | 520 | 10 |
| 439 | 20240913 | 111700 | 274803567 | 521 | 521 | 521 | 521 | 6 |
| 440 | 20240913 | 111600 | 274800441 | 521 | 520 | 521 | 520 | 10 |
| 441 | 20240913 | 111500 | 274795239 | 521 | 522 | 522 | 521 | 5687 |
| 442 | 20240913 | 111400 | 271832304 | 522 | 522 | 522 | 522 | 100 |
| 443 | 20240913 | 111300 | 271780104 | 522 | 522 | 522 | 522 | 24 |
| 444 | 20240913 | 111200 | 271767576 | 522 | 522 | 522 | 522 | 140 |
| 445 | 20240913 | 111100 | 271694496 | 521 | 521 | 521 | 521 | 140 |
| 446 | 20240913 | 111000 | 271621556 | 521 | 521 | 522 | 521 | 2010 |
| 447 | 20240913 | 110900 | 270574343 | 521 | 521 | 521 | 521 | 2359 |
| 448 | 20240913 | 110800 | 269345304 | 521 | 521 | 521 | 521 | 10292 |
| 449 | 20240913 | 110700 | 263983172 | 520 | 520 | 520 | 520 | 44 |
| 450 | 20240913 | 110600 | 263960292 | 520 | 521 | 521 | 520 | 542 |
| 451 | 20240913 | 110500 | 263678043 | 521 | 521 | 521 | 521 | 305 |
| 452 | 20240913 | 110400 | 263519138 | 521 | 520 | 521 | 520 | 23 |
| 453 | 20240913 | 110300 | 263507170 | 520 | 520 | 520 | 520 | 201 |
| 454 | 20240913 | 110200 | 263402650 | 520 | 520 | 520 | 520 | 4 |
| 455 | 20240913 | 110100 | 263400570 | 520 | 520 | 520 | 520 | 0 |
| 456 | 20240913 | 110000 | 263400570 | 520 | 521 | 521 | 520 | 14 |
| 457 | 20240913 | 105900 | 263393286 | 521 | 521 | 521 | 521 | 45 |
| 458 | 20240913 | 105800 | 263369841 | 521 | 521 | 521 | 521 | 0 |
| 459 | 20240913 | 105700 | 263369841 | 521 | 521 | 521 | 521 | 0 |
| 460 | 20240913 | 105600 | 263369841 | 521 | 521 | 521 | 521 | 11 |
| 461 | 20240913 | 105500 | 263364110 | 521 | 520 | 521 | 520 | 3 |
| 462 | 20240913 | 105400 | 263362549 | 521 | 520 | 521 | 520 | 88 |
| 463 | 20240913 | 105300 | 263316788 | 520 | 520 | 520 | 520 | 233 |
| 464 | 20240913 | 105200 | 263195628 | 521 | 521 | 521 | 521 | 364 |
| 465 | 20240913 | 105100 | 263005984 | 521 | 521 | 521 | 521 | 0 |
| 466 | 20240913 | 105000 | 263005984 | 521 | 521 | 521 | 521 | 0 |
| 467 | 20240913 | 104900 | 263005984 | 521 | 521 | 521 | 521 | 0 |
| 468 | 20240913 | 104800 | 263005984 | 521 | 521 | 521 | 521 | 2 |
| 469 | 20240913 | 104700 | 263004942 | 519 | 519 | 519 | 519 | 6 |
| 470 | 20240913 | 104600 | 263001828 | 520 | 520 | 520 | 520 | 4 |
| 471 | 20240913 | 104500 | 262999748 | 520 | 519 | 520 | 519 | 29924 |
| 472 | 20240913 | 104400 | 247440363 | 519 | 519 | 519 | 519 | 179 |
| 473 | 20240913 | 104300 | 247347462 | 519 | 520 | 520 | 519 | 3002 |
| 474 | 20240913 | 104200 | 245789423 | 520 | 519 | 520 | 519 | 101 |
| 475 | 20240913 | 104100 | 245737001 | 519 | 519 | 519 | 519 | 4395 |
| 476 | 20240913 | 104000 | 243455996 | 519 | 519 | 519 | 519 | 4874 |
| 477 | 20240913 | 103900 | 240926390 | 519 | 519 | 519 | 519 | 0 |
| 478 | 20240913 | 103800 | 240926390 | 519 | 519 | 519 | 519 | 581 |
| 479 | 20240913 | 103700 | 240624851 | 518 | 518 | 518 | 518 | 1358 |
| 480 | 20240913 | 103600 | 239921407 | 518 | 519 | 519 | 518 | 2085 |
| 481 | 20240913 | 103500 | 238839359 | 519 | 519 | 519 | 519 | 0 |
| 482 | 20240913 | 103400 | 238839359 | 519 | 519 | 519 | 519 | 0 |
| 483 | 20240913 | 103300 | 238839359 | 519 | 519 | 519 | 519 | 1 |
| 484 | 20240913 | 103200 | 238838840 | 518 | 519 | 519 | 518 | 12618 |
| 485 | 20240913 | 103100 | 232291891 | 520 | 520 | 520 | 520 | 6 |
| 486 | 20240913 | 103000 | 232288771 | 520 | 520 | 520 | 520 | 0 |
| 487 | 20240913 | 102900 | 232288771 | 520 | 520 | 520 | 520 | 1 |
| 488 | 20240913 | 102800 | 232288251 | 519 | 520 | 520 | 519 | 4 |
| 489 | 20240913 | 102700 | 232286174 | 520 | 520 | 520 | 520 | 3 |
| 490 | 20240913 | 102600 | 232284614 | 519 | 519 | 519 | 519 | 200 |
| 491 | 20240913 | 102500 | 232180814 | 519 | 519 | 519 | 519 | 0 |
| 492 | 20240913 | 102400 | 232180814 | 519 | 519 | 519 | 519 | 0 |
| 493 | 20240913 | 102300 | 232180814 | 519 | 519 | 519 | 519 | 172 |
| 494 | 20240913 | 102200 | 232091546 | 519 | 520 | 520 | 519 | 2 |
| 495 | 20240913 | 102100 | 232090507 | 520 | 519 | 520 | 519 | 23 |
| 496 | 20240913 | 102000 | 232078552 | 519 | 519 | 520 | 519 | 353 |
| 497 | 20240913 | 101900 | 231895343 | 520 | 520 | 520 | 520 | 33 |
| 498 | 20240913 | 101800 | 231878183 | 520 | 520 | 520 | 520 | 230 |
| 499 | 20240913 | 101700 | 231758583 | 520 | 520 | 520 | 520 | 3 |
| 500 | 20240913 | 101600 | 231757023 | 520 | 520 | 520 | 520 | 1417 |
| 501 | 20240913 | 101500 | 231020183 | 520 | 520 | 521 | 520 | 19899 |
| 502 | 20240913 | 101400 | 220672652 | 521 | 521 | 521 | 521 | 2 |
| 503 | 20240913 | 101300 | 220671610 | 521 | 521 | 521 | 521 | 6 |
| 504 | 20240913 | 101200 | 220668484 | 520 | 521 | 521 | 520 | 328 |
| 505 | 20240913 | 101100 | 220497881 | 521 | 521 | 521 | 521 | 4 |
| 506 | 20240913 | 101000 | 220495797 | 520 | 520 | 520 | 520 | 47 |
| 507 | 20240913 | 100900 | 220471357 | 521 | 521 | 521 | 521 | 2694 |
| 508 | 20240913 | 100800 | 219067783 | 521 | 522 | 522 | 521 | 50 |
| 509 | 20240913 | 100700 | 219041732 | 522 | 522 | 522 | 522 | 0 |
| 510 | 20240913 | 100600 | 219041732 | 522 | 522 | 522 | 522 | 103 |
| 511 | 20240913 | 100500 | 218987966 | 522 | 522 | 522 | 522 | 113 |
| 512 | 20240913 | 100400 | 218928980 | 522 | 521 | 522 | 521 | 19 |
| 513 | 20240913 | 100300 | 218919066 | 522 | 521 | 522 | 521 | 955 |
| 514 | 20240913 | 100200 | 218421510 | 521 | 522 | 522 | 521 | 1146 |
| 515 | 20240913 | 100100 | 217823939 | 522 | 521 | 522 | 521 | 11 |
| 516 | 20240913 | 100000 | 217818207 | 522 | 521 | 522 | 521 | 13558 |
| 517 | 20240913 | 095900 | 210754481 | 521 | 520 | 521 | 520 | 289 |
| 518 | 20240913 | 095800 | 210604088 | 522 | 522 | 522 | 522 | 0 |
| 519 | 20240913 | 095700 | 210604088 | 522 | 522 | 522 | 522 | 1 |
| 520 | 20240913 | 095600 | 210603566 | 520 | 520 | 520 | 520 | 10066 |
| 521 | 20240913 | 095500 | 205369246 | 519 | 519 | 519 | 519 | 0 |
| 522 | 20240913 | 095400 | 205369246 | 519 | 521 | 521 | 519 | 18933 |
| 523 | 20240913 | 095300 | 195531889 | 521 | 521 | 522 | 521 | 1691 |
| 524 | 20240913 | 095200 | 194649208 | 521 | 521 | 521 | 521 | 8 |
| 525 | 20240913 | 095100 | 194645040 | 521 | 521 | 522 | 521 | 3312 |
| 526 | 20240913 | 095000 | 192918979 | 522 | 521 | 522 | 521 | 105 |
| 527 | 20240913 | 094900 | 192864181 | 522 | 522 | 522 | 522 | 22 |
| 528 | 20240913 | 094800 | 192852697 | 522 | 521 | 522 | 521 | 1478 |
| 529 | 20240913 | 094700 | 192082648 | 521 | 522 | 522 | 521 | 1005 |
| 530 | 20240913 | 094600 | 191559038 | 521 | 521 | 521 | 521 | 5012 |
| 531 | 20240913 | 094500 | 188947786 | 521 | 521 | 521 | 521 | 1407 |
| 532 | 20240913 | 094400 | 188214739 | 521 | 521 | 521 | 521 | 593 |
| 533 | 20240913 | 094300 | 187905786 | 522 | 522 | 522 | 519 | 5359 |
| 534 | 20240913 | 094200 | 185116821 | 522 | 521 | 522 | 521 | 11078 |
| 535 | 20240913 | 094100 | 179334115 | 521 | 521 | 521 | 521 | 1000 |
| 536 | 20240913 | 094000 | 178813115 | 523 | 522 | 523 | 522 | 20008 |
| 537 | 20240913 | 093900 | 168348942 | 523 | 522 | 523 | 522 | 12518 |
| 538 | 20240913 | 093800 | 161813048 | 522 | 522 | 522 | 521 | 13887 |
| 539 | 20240913 | 093700 | 154573899 | 522 | 523 | 523 | 522 | 8750 |
| 540 | 20240913 | 093600 | 150005251 | 523 | 522 | 523 | 522 | 1274 |
| 541 | 20240913 | 093500 | 149340214 | 522 | 524 | 524 | 522 | 5779 |
| 542 | 20240913 | 093400 | 146316898 | 524 | 522 | 524 | 522 | 7696 |
| 543 | 20240913 | 093300 | 142292903 | 522 | 522 | 522 | 521 | 3311 |
| 544 | 20240913 | 093200 | 140564562 | 522 | 523 | 523 | 522 | 12208 |
| 545 | 20240913 | 093100 | 134187486 | 523 | 522 | 523 | 522 | 5560 |
| 546 | 20240913 | 093000 | 131281646 | 521 | 520 | 522 | 520 | 46276 |
| 547 | 20240913 | 092900 | 107215964 | 520 | 519 | 520 | 519 | 54680 |
| 548 | 20240913 | 092800 | 78834473 | 519 | 518 | 519 | 518 | 9398 |
| 549 | 20240913 | 092700 | 73961911 | 519 | 519 | 519 | 518 | 2800 |
| 550 | 20240913 | 092600 | 72509111 | 519 | 519 | 519 | 519 | 1015 |
| 551 | 20240913 | 092500 | 71982326 | 519 | 519 | 519 | 518 | 2411 |
| 552 | 20240913 | 092400 | 70731018 | 518 | 519 | 519 | 518 | 3640 |
| 553 | 20240913 | 092300 | 68841928 | 518 | 518 | 519 | 518 | 2024 |
| 554 | 20240913 | 092200 | 67791495 | 518 | 518 | 518 | 518 | 6022 |
| 555 | 20240913 | 092100 | 64672099 | 518 | 517 | 518 | 517 | 20480 |
| 556 | 20240913 | 092000 | 54063769 | 517 | 518 | 518 | 517 | 110 |
| 557 | 20240913 | 091900 | 54006872 | 519 | 519 | 519 | 519 | 5910 |
| 558 | 20240913 | 091800 | 50939582 | 519 | 518 | 519 | 518 | 14394 |
| 559 | 20240913 | 091700 | 43470733 | 517 | 518 | 518 | 517 | 464 |
| 560 | 20240913 | 091600 | 43230844 | 518 | 518 | 518 | 518 | 7969 |
| 561 | 20240913 | 091500 | 39102902 | 518 | 518 | 518 | 518 | 14 |
| 562 | 20240913 | 091400 | 39095650 | 518 | 517 | 518 | 517 | 74 |
| 563 | 20240913 | 091300 | 39057335 | 519 | 518 | 519 | 517 | 15540 |
| 564 | 20240913 | 091200 | 31008533 | 519 | 519 | 519 | 519 | 32 |
| 565 | 20240913 | 091100 | 30991925 | 518 | 519 | 519 | 518 | 298 |
| 566 | 20240913 | 091000 | 30837369 | 519 | 519 | 519 | 519 | 626 |
| 567 | 20240913 | 090900 | 30512475 | 519 | 518 | 519 | 518 | 2094 |
| 568 | 20240913 | 090800 | 29425804 | 518 | 518 | 518 | 518 | 648 |
| 569 | 20240913 | 090700 | 29090140 | 518 | 518 | 518 | 518 | 3650 |
| 570 | 20240913 | 090600 | 27199440 | 518 | 519 | 519 | 518 | 439 |
| 571 | 20240913 | 090500 | 26971642 | 519 | 518 | 520 | 518 | 8465 |
| 572 | 20240913 | 090400 | 22571803 | 518 | 517 | 518 | 516 | 4645 |
| 573 | 20240913 | 090300 | 20170776 | 517 | 517 | 517 | 517 | 3257 |
| 574 | 20240913 | 090200 | 18486907 | 517 | 515 | 517 | 514 | 20549 |
| 575 | 20240913 | 090100 | 7888997 | 515 | 514 | 515 | 514 | 1740 |
| 576 | 20240913 | 090000 | 6994635 | 515 | 516 | 516 | 514 | 13563 |