26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183400 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 3 | 20241112 | 183300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20241112 | 183200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20241112 | 183100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20241112 | 183000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20241112 | 182900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20241112 | 182800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20241112 | 182700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20241112 | 182600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20241112 | 182500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20241112 | 182400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20241112 | 182300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20241112 | 182200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20241112 | 182100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20241112 | 182000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20241112 | 181900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20241112 | 181800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20241112 | 181700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20241112 | 181600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20241112 | 181500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20241112 | 181400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20241112 | 181300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20241112 | 181200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20241112 | 181100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20241112 | 181000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20241112 | 180900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20241112 | 180800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20241112 | 180700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20241112 | 180600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20241112 | 180500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20241112 | 180400 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 33 | 20241112 | 180300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20241112 | 180200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20241112 | 180100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20241112 | 180000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20241112 | 175900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20241112 | 175800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20241112 | 175700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20241112 | 175600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20241112 | 175500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20241112 | 175400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20241112 | 175300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20241112 | 175200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20241112 | 175100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20241112 | 175000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20241112 | 174900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20241112 | 174800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20241112 | 174700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20241112 | 174600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20241112 | 174500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20241112 | 174400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20241112 | 174300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20241112 | 174200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20241112 | 174100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20241112 | 174000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20241112 | 173900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20241112 | 173800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20241112 | 173700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20241112 | 173600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20241112 | 173500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20241112 | 173400 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 63 | 20241112 | 173300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20241112 | 173200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20241112 | 173100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20241112 | 173000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20241112 | 172900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20241112 | 172800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20241112 | 172700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20241112 | 172600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20241112 | 172500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20241112 | 172400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20241112 | 172300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20241112 | 172200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20241112 | 172100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20241112 | 172000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20241112 | 171900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20241112 | 171800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20241112 | 171700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20241112 | 171600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20241112 | 171500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20241112 | 171400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20241112 | 171300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20241112 | 171200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20241112 | 171100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20241112 | 171000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20241112 | 170900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20241112 | 170800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20241112 | 170700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20241112 | 170600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20241112 | 170500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20241112 | 170400 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 93 | 20241112 | 170300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20241112 | 170200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20241112 | 170100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20241112 | 170000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20241112 | 165900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20241112 | 165800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20241112 | 165700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20241112 | 165600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20241112 | 165500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20241112 | 165400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20241112 | 165300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20241112 | 165200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20241112 | 165100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20241112 | 165000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20241112 | 164900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20241112 | 164800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20241112 | 164700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20241112 | 164600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20241112 | 164500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20241112 | 164400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20241112 | 164300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20241112 | 164200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20241112 | 164100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20241112 | 164000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20241112 | 163900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20241112 | 163800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20241112 | 163700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20241112 | 163600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20241112 | 163500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20241112 | 163400 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 123 | 20241112 | 163300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20241112 | 163200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20241112 | 163100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20241112 | 163000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20241112 | 162900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20241112 | 162800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20241112 | 162700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20241112 | 162600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20241112 | 162500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20241112 | 162400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20241112 | 162300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20241112 | 162200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20241112 | 162100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20241112 | 162000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20241112 | 161900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20241112 | 161800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20241112 | 161700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20241112 | 161600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20241112 | 161500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20241112 | 161400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20241112 | 161300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20241112 | 161200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20241112 | 161100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20241112 | 161000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20241112 | 160900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20241112 | 160800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20241112 | 160700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20241112 | 160600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20241112 | 160500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20241112 | 160400 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 153 | 20241112 | 160300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20241112 | 160200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20241112 | 160100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20241112 | 160000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20241112 | 155900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20241112 | 155800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20241112 | 155700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20241112 | 155600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20241112 | 155500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20241112 | 155400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20241112 | 155300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20241112 | 155200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20241112 | 155100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20241112 | 155000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20241112 | 154900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20241112 | 154800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20241112 | 154700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20241112 | 154600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20241112 | 154500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20241112 | 154400 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20241112 | 154300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20241112 | 154200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20241112 | 154100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20241112 | 154000 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20241112 | 153900 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20241112 | 153800 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20241112 | 153700 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20241112 | 153600 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20241112 | 153500 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20241112 | 153400 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 183 | 20241112 | 153300 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20241112 | 153200 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20241112 | 153100 | 914596540 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20241112 | 153000 | 914596540 | 500 | 500 | 500 | 500 | 7384 |
| 187 | 20241112 | 152900 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20241112 | 152800 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20241112 | 152700 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20241112 | 152600 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20241112 | 152500 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20241112 | 152400 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20241112 | 152300 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20241112 | 152200 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20241112 | 152100 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20241112 | 152000 | 910904540 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20241112 | 151900 | 910904540 | 500 | 500 | 500 | 500 | 2989 |
| 198 | 20241112 | 151800 | 909410040 | 500 | 500 | 500 | 499 | 3210 |
| 199 | 20241112 | 151700 | 907808042 | 500 | 500 | 500 | 500 | 67 |
| 200 | 20241112 | 151600 | 907774542 | 500 | 500 | 500 | 500 | 1090 |
| 201 | 20241112 | 151500 | 907229542 | 500 | 501 | 501 | 500 | 2139 |
| 202 | 20241112 | 151400 | 906159993 | 501 | 501 | 501 | 501 | 148 |
| 203 | 20241112 | 151300 | 906085845 | 500 | 500 | 500 | 500 | 7208 |
| 204 | 20241112 | 151200 | 902481845 | 499 | 499 | 499 | 499 | 0 |
| 205 | 20241112 | 151100 | 902481845 | 499 | 498 | 499 | 498 | 524 |
| 206 | 20241112 | 151000 | 902220652 | 499 | 498 | 500 | 498 | 1880 |
| 207 | 20241112 | 150900 | 901281912 | 499 | 498 | 499 | 498 | 5997 |
| 208 | 20241112 | 150800 | 898292417 | 498 | 498 | 498 | 498 | 3571 |
| 209 | 20241112 | 150700 | 896514059 | 498 | 499 | 499 | 497 | 72644 |
| 210 | 20241112 | 150600 | 860376138 | 499 | 499 | 499 | 499 | 1005 |
| 211 | 20241112 | 150500 | 859874643 | 499 | 499 | 499 | 498 | 2681 |
| 212 | 20241112 | 150400 | 858536844 | 500 | 499 | 500 | 499 | 3719 |
| 213 | 20241112 | 150300 | 856680623 | 499 | 498 | 499 | 498 | 10621 |
| 214 | 20241112 | 150200 | 851386664 | 499 | 499 | 499 | 499 | 4447 |
| 215 | 20241112 | 150100 | 849167611 | 499 | 499 | 499 | 499 | 10 |
| 216 | 20241112 | 150000 | 849162621 | 498 | 498 | 498 | 498 | 1585 |
| 217 | 20241112 | 145900 | 848373291 | 499 | 499 | 499 | 499 | 10 |
| 218 | 20241112 | 145800 | 848368301 | 499 | 498 | 499 | 498 | 2237 |
| 219 | 20241112 | 145700 | 847254265 | 499 | 500 | 500 | 498 | 502 |
| 220 | 20241112 | 145600 | 847003767 | 498 | 499 | 499 | 498 | 32685 |
| 221 | 20241112 | 145500 | 830703502 | 499 | 499 | 499 | 499 | 0 |
| 222 | 20241112 | 145400 | 830703502 | 499 | 499 | 499 | 499 | 300 |
| 223 | 20241112 | 145300 | 830553802 | 499 | 498 | 499 | 498 | 1299 |
| 224 | 20241112 | 145200 | 829906601 | 499 | 499 | 499 | 499 | 1000 |
| 225 | 20241112 | 145100 | 829407601 | 499 | 499 | 499 | 499 | 16 |
| 226 | 20241112 | 145000 | 829399617 | 499 | 499 | 499 | 499 | 102 |
| 227 | 20241112 | 144900 | 829348719 | 499 | 499 | 499 | 499 | 53 |
| 228 | 20241112 | 144800 | 829322272 | 499 | 499 | 499 | 499 | 227 |
| 229 | 20241112 | 144700 | 829208999 | 498 | 499 | 499 | 498 | 64 |
| 230 | 20241112 | 144600 | 829177065 | 499 | 499 | 499 | 499 | 2 |
| 231 | 20241112 | 144500 | 829176067 | 499 | 499 | 499 | 499 | 5 |
| 232 | 20241112 | 144400 | 829173572 | 500 | 498 | 500 | 498 | 12489 |
| 233 | 20241112 | 144300 | 822932230 | 499 | 499 | 499 | 499 | 500 |
| 234 | 20241112 | 144200 | 822682730 | 499 | 499 | 499 | 499 | 300 |
| 235 | 20241112 | 144100 | 822533030 | 499 | 499 | 499 | 499 | 6 |
| 236 | 20241112 | 144000 | 822530036 | 499 | 499 | 499 | 498 | 251 |
| 237 | 20241112 | 143900 | 822405035 | 499 | 499 | 500 | 498 | 3099 |
| 238 | 20241112 | 143800 | 820860924 | 499 | 498 | 499 | 498 | 1010 |
| 239 | 20241112 | 143700 | 820356935 | 499 | 498 | 499 | 498 | 1293 |
| 240 | 20241112 | 143600 | 819712928 | 499 | 499 | 499 | 499 | 100 |
| 241 | 20241112 | 143500 | 819663028 | 499 | 499 | 499 | 499 | 1380 |
| 242 | 20241112 | 143400 | 818974408 | 499 | 500 | 500 | 499 | 8699 |
| 243 | 20241112 | 143300 | 814625408 | 497 | 499 | 500 | 496 | 191465 |
| 244 | 20241112 | 143200 | 719417551 | 500 | 500 | 500 | 500 | 0 |
| 245 | 20241112 | 143100 | 719417551 | 500 | 500 | 500 | 500 | 5 |
| 246 | 20241112 | 143000 | 719415051 | 500 | 500 | 500 | 500 | 45 |
| 247 | 20241112 | 142900 | 719392551 | 500 | 500 | 500 | 500 | 100 |
| 248 | 20241112 | 142800 | 719342551 | 500 | 500 | 500 | 500 | 75 |
| 249 | 20241112 | 142700 | 719305051 | 500 | 500 | 500 | 500 | 1835 |
| 250 | 20241112 | 142600 | 718387551 | 499 | 499 | 499 | 499 | 1011 |
| 251 | 20241112 | 142500 | 717883062 | 498 | 498 | 498 | 498 | 0 |
| 252 | 20241112 | 142400 | 717883062 | 498 | 499 | 499 | 498 | 20077 |
| 253 | 20241112 | 142300 | 707875949 | 499 | 500 | 500 | 499 | 5045 |
| 254 | 20241112 | 142200 | 705358449 | 500 | 500 | 500 | 500 | 230 |
| 255 | 20241112 | 142100 | 705243449 | 500 | 500 | 500 | 500 | 2242 |
| 256 | 20241112 | 142000 | 704122449 | 500 | 500 | 500 | 500 | 36 |
| 257 | 20241112 | 141900 | 704104449 | 500 | 500 | 500 | 500 | 223 |
| 258 | 20241112 | 141800 | 703992949 | 500 | 499 | 500 | 498 | 54909 |
| 259 | 20241112 | 141700 | 676623149 | 500 | 500 | 500 | 500 | 0 |
| 260 | 20241112 | 141600 | 676623149 | 500 | 500 | 500 | 499 | 4700 |
| 261 | 20241112 | 141500 | 674275149 | 500 | 499 | 500 | 498 | 622 |
| 262 | 20241112 | 141400 | 673964169 | 498 | 500 | 500 | 498 | 3347 |
| 263 | 20241112 | 141300 | 672294754 | 500 | 500 | 500 | 500 | 55 |
| 264 | 20241112 | 141200 | 672267254 | 500 | 500 | 500 | 500 | 230 |
| 265 | 20241112 | 141100 | 672152254 | 500 | 500 | 500 | 500 | 11 |
| 266 | 20241112 | 141000 | 672146754 | 500 | 500 | 500 | 500 | 62 |
| 267 | 20241112 | 140900 | 672115754 | 500 | 500 | 500 | 500 | 518 |
| 268 | 20241112 | 140800 | 671856754 | 500 | 500 | 500 | 500 | 20 |
| 269 | 20241112 | 140700 | 671846754 | 500 | 500 | 500 | 500 | 95 |
| 270 | 20241112 | 140600 | 671799254 | 500 | 500 | 500 | 500 | 1352 |
| 271 | 20241112 | 140500 | 671123254 | 500 | 500 | 500 | 499 | 5048 |
| 272 | 20241112 | 140400 | 668599256 | 500 | 500 | 500 | 500 | 126 |
| 273 | 20241112 | 140300 | 668536256 | 499 | 499 | 499 | 499 | 10 |
| 274 | 20241112 | 140200 | 668531266 | 499 | 499 | 499 | 499 | 272 |
| 275 | 20241112 | 140100 | 668395538 | 499 | 499 | 499 | 499 | 2302 |
| 276 | 20241112 | 140000 | 667246840 | 499 | 499 | 499 | 499 | 2201 |
| 277 | 20241112 | 135900 | 666148541 | 499 | 499 | 499 | 499 | 225 |
| 278 | 20241112 | 135800 | 666036266 | 500 | 500 | 500 | 499 | 112437 |
| 279 | 20241112 | 135700 | 609930103 | 500 | 500 | 500 | 500 | 48 |
| 280 | 20241112 | 135600 | 609906103 | 500 | 500 | 500 | 500 | 83 |
| 281 | 20241112 | 135500 | 609864603 | 500 | 499 | 500 | 499 | 1543 |
| 282 | 20241112 | 135400 | 609093606 | 500 | 500 | 500 | 499 | 11930 |
| 283 | 20241112 | 135300 | 603138606 | 500 | 500 | 500 | 500 | 1003 |
| 284 | 20241112 | 135200 | 602637106 | 499 | 499 | 499 | 499 | 285 |
| 285 | 20241112 | 135100 | 602494891 | 500 | 500 | 500 | 500 | 53 |
| 286 | 20241112 | 135000 | 602468391 | 499 | 499 | 499 | 499 | 100 |
| 287 | 20241112 | 134900 | 602418491 | 500 | 500 | 500 | 500 | 12 |
| 288 | 20241112 | 134800 | 602412491 | 499 | 499 | 499 | 499 | 1010 |
| 289 | 20241112 | 134700 | 601908501 | 499 | 499 | 499 | 499 | 1800 |
| 290 | 20241112 | 134600 | 601010301 | 500 | 500 | 500 | 500 | 505 |
| 291 | 20241112 | 134500 | 600757801 | 500 | 500 | 500 | 500 | 100 |
| 292 | 20241112 | 134400 | 600707801 | 500 | 500 | 500 | 500 | 2000 |
| 293 | 20241112 | 134300 | 599707801 | 500 | 499 | 500 | 499 | 5030 |
| 294 | 20241112 | 134200 | 597197801 | 500 | 500 | 500 | 500 | 1 |
| 295 | 20241112 | 134100 | 597197301 | 500 | 500 | 500 | 500 | 1051 |
| 296 | 20241112 | 134000 | 596671801 | 500 | 500 | 500 | 500 | 1 |
| 297 | 20241112 | 133900 | 596671301 | 500 | 500 | 500 | 500 | 0 |
| 298 | 20241112 | 133800 | 596671301 | 500 | 500 | 500 | 500 | 1000 |
| 299 | 20241112 | 133700 | 596171301 | 500 | 500 | 500 | 500 | 0 |
| 300 | 20241112 | 133600 | 596171301 | 500 | 500 | 500 | 500 | 107 |
| 301 | 20241112 | 133500 | 596117801 | 500 | 500 | 500 | 500 | 30 |
| 302 | 20241112 | 133400 | 596102801 | 500 | 500 | 500 | 500 | 24 |
| 303 | 20241112 | 133300 | 596090801 | 500 | 499 | 500 | 499 | 10005 |
| 304 | 20241112 | 133200 | 591093301 | 499 | 499 | 499 | 499 | 619 |
| 305 | 20241112 | 133100 | 590784420 | 499 | 499 | 500 | 499 | 4102 |
| 306 | 20241112 | 133000 | 588735521 | 500 | 500 | 500 | 500 | 6 |
| 307 | 20241112 | 132900 | 588732521 | 499 | 500 | 500 | 499 | 684 |
| 308 | 20241112 | 132800 | 588391104 | 500 | 500 | 500 | 500 | 0 |
| 309 | 20241112 | 132700 | 588391104 | 500 | 500 | 500 | 500 | 200 |
| 310 | 20241112 | 132600 | 588291104 | 500 | 500 | 500 | 500 | 70 |
| 311 | 20241112 | 132500 | 588256104 | 500 | 500 | 500 | 499 | 171 |
| 312 | 20241112 | 132400 | 588170637 | 500 | 499 | 500 | 499 | 294 |
| 313 | 20241112 | 132300 | 588023657 | 500 | 500 | 500 | 500 | 4685 |
| 314 | 20241112 | 132200 | 585681157 | 500 | 500 | 500 | 500 | 47 |
| 315 | 20241112 | 132100 | 585657657 | 500 | 500 | 500 | 500 | 1 |
| 316 | 20241112 | 132000 | 585657157 | 500 | 500 | 500 | 500 | 430 |
| 317 | 20241112 | 131900 | 585442157 | 500 | 500 | 500 | 500 | 29 |
| 318 | 20241112 | 131800 | 585427657 | 500 | 500 | 500 | 500 | 301 |
| 319 | 20241112 | 131700 | 585277157 | 500 | 500 | 500 | 500 | 2400 |
| 320 | 20241112 | 131600 | 584077157 | 500 | 500 | 500 | 500 | 34 |
| 321 | 20241112 | 131500 | 584060157 | 500 | 500 | 500 | 500 | 540 |
| 322 | 20241112 | 131400 | 583790157 | 500 | 500 | 500 | 500 | 1 |
| 323 | 20241112 | 131300 | 583789657 | 499 | 499 | 499 | 499 | 650 |
| 324 | 20241112 | 131200 | 583465307 | 499 | 500 | 500 | 499 | 4304 |
| 325 | 20241112 | 131100 | 581317561 | 500 | 500 | 500 | 500 | 11862 |
| 326 | 20241112 | 131000 | 575386561 | 501 | 501 | 501 | 501 | 25 |
| 327 | 20241112 | 130900 | 575374036 | 501 | 501 | 501 | 501 | 200 |
| 328 | 20241112 | 130800 | 575273836 | 501 | 500 | 501 | 500 | 4034 |
| 329 | 20241112 | 130700 | 573252843 | 501 | 501 | 501 | 501 | 200 |
| 330 | 20241112 | 130600 | 573152643 | 501 | 501 | 501 | 501 | 1 |
| 331 | 20241112 | 130500 | 573152142 | 500 | 500 | 500 | 500 | 9 |
| 332 | 20241112 | 130400 | 573147642 | 500 | 500 | 500 | 500 | 60 |
| 333 | 20241112 | 130300 | 573117642 | 501 | 501 | 501 | 501 | 0 |
| 334 | 20241112 | 130200 | 573117642 | 501 | 501 | 501 | 501 | 33 |
| 335 | 20241112 | 130100 | 573101109 | 500 | 500 | 500 | 500 | 0 |
| 336 | 20241112 | 130000 | 573101109 | 500 | 500 | 500 | 500 | 500 |
| 337 | 20241112 | 125900 | 572851109 | 500 | 500 | 500 | 500 | 19 |
| 338 | 20241112 | 125800 | 572841609 | 500 | 500 | 500 | 500 | 3961 |
| 339 | 20241112 | 125700 | 570861109 | 499 | 499 | 499 | 499 | 0 |
| 340 | 20241112 | 125600 | 570861109 | 499 | 499 | 499 | 499 | 0 |
| 341 | 20241112 | 125500 | 570861109 | 499 | 500 | 500 | 499 | 5353 |
| 342 | 20241112 | 125400 | 568189147 | 501 | 501 | 501 | 501 | 0 |
| 343 | 20241112 | 125300 | 568189147 | 501 | 501 | 501 | 501 | 0 |
| 344 | 20241112 | 125200 | 568189147 | 501 | 500 | 501 | 500 | 202 |
| 345 | 20241112 | 125100 | 568087948 | 500 | 500 | 500 | 500 | 0 |
| 346 | 20241112 | 125000 | 568087948 | 500 | 500 | 500 | 500 | 3341 |
| 347 | 20241112 | 124900 | 566417448 | 501 | 501 | 501 | 501 | 12 |
| 348 | 20241112 | 124800 | 566411436 | 501 | 501 | 501 | 501 | 138 |
| 349 | 20241112 | 124700 | 566342298 | 500 | 500 | 500 | 500 | 2000 |
| 350 | 20241112 | 124600 | 565342298 | 500 | 500 | 500 | 500 | 0 |
| 351 | 20241112 | 124500 | 565342298 | 500 | 500 | 500 | 500 | 0 |
| 352 | 20241112 | 124400 | 565342298 | 500 | 500 | 500 | 500 | 2000 |
| 353 | 20241112 | 124300 | 564342298 | 501 | 500 | 501 | 500 | 9620 |
| 354 | 20241112 | 124200 | 559525678 | 501 | 501 | 501 | 501 | 3001 |
| 355 | 20241112 | 124100 | 558022177 | 501 | 501 | 501 | 501 | 1000 |
| 356 | 20241112 | 124000 | 557521177 | 501 | 501 | 501 | 501 | 0 |
| 357 | 20241112 | 123900 | 557521177 | 501 | 501 | 501 | 501 | 1 |
| 358 | 20241112 | 123800 | 557520676 | 501 | 500 | 501 | 499 | 10210 |
| 359 | 20241112 | 123700 | 552420176 | 500 | 500 | 500 | 500 | 1 |
| 360 | 20241112 | 123600 | 552419676 | 500 | 500 | 500 | 500 | 3001 |
| 361 | 20241112 | 123500 | 550919176 | 501 | 501 | 501 | 501 | 3000 |
| 362 | 20241112 | 123400 | 549416176 | 501 | 501 | 501 | 501 | 0 |
| 363 | 20241112 | 123300 | 549416176 | 501 | 500 | 501 | 500 | 5450 |
| 364 | 20241112 | 123200 | 546691126 | 500 | 500 | 500 | 500 | 2504 |
| 365 | 20241112 | 123100 | 545439126 | 500 | 500 | 500 | 500 | 2000 |
| 366 | 20241112 | 123000 | 544439126 | 501 | 501 | 501 | 501 | 1169 |
| 367 | 20241112 | 122900 | 543853457 | 501 | 501 | 501 | 501 | 1 |
| 368 | 20241112 | 122800 | 543852956 | 499 | 499 | 499 | 499 | 0 |
| 369 | 20241112 | 122700 | 543852956 | 499 | 501 | 501 | 499 | 605 |
| 370 | 20241112 | 122600 | 543550846 | 500 | 500 | 500 | 500 | 1000 |
| 371 | 20241112 | 122500 | 543050846 | 500 | 500 | 500 | 500 | 259 |
| 372 | 20241112 | 122400 | 542921346 | 500 | 500 | 501 | 500 | 10247 |
| 373 | 20241112 | 122300 | 537797836 | 500 | 500 | 500 | 500 | 90 |
| 374 | 20241112 | 122200 | 537752836 | 500 | 500 | 500 | 500 | 7013 |
| 375 | 20241112 | 122100 | 534246336 | 500 | 500 | 500 | 500 | 52 |
| 376 | 20241112 | 122000 | 534220336 | 500 | 500 | 500 | 500 | 51 |
| 377 | 20241112 | 121900 | 534194836 | 500 | 500 | 500 | 500 | 6 |
| 378 | 20241112 | 121800 | 534191836 | 500 | 500 | 500 | 500 | 517 |
| 379 | 20241112 | 121700 | 533933336 | 500 | 500 | 500 | 499 | 45864 |
| 380 | 20241112 | 121600 | 511006346 | 501 | 501 | 501 | 501 | 551 |
| 381 | 20241112 | 121500 | 510730295 | 501 | 500 | 501 | 500 | 1505 |
| 382 | 20241112 | 121400 | 509977791 | 500 | 501 | 501 | 500 | 7500 |
| 383 | 20241112 | 121300 | 506227291 | 501 | 501 | 501 | 501 | 232 |
| 384 | 20241112 | 121200 | 506111059 | 501 | 501 | 501 | 501 | 10 |
| 385 | 20241112 | 121100 | 506106049 | 501 | 501 | 501 | 501 | 10024 |
| 386 | 20241112 | 121000 | 501084025 | 501 | 501 | 501 | 501 | 78 |
| 387 | 20241112 | 120900 | 501044947 | 501 | 501 | 501 | 501 | 300 |
| 388 | 20241112 | 120800 | 500894647 | 501 | 501 | 501 | 501 | 10534 |
| 389 | 20241112 | 120700 | 495617113 | 501 | 501 | 501 | 501 | 0 |
| 390 | 20241112 | 120600 | 495617113 | 501 | 500 | 501 | 500 | 45140 |
| 391 | 20241112 | 120500 | 473047110 | 501 | 501 | 501 | 501 | 280 |
| 392 | 20241112 | 120400 | 472906830 | 501 | 501 | 501 | 501 | 5127 |
| 393 | 20241112 | 120300 | 470338203 | 501 | 501 | 501 | 501 | 1367 |
| 394 | 20241112 | 120200 | 469653336 | 501 | 501 | 501 | 501 | 60 |
| 395 | 20241112 | 120100 | 469623276 | 501 | 501 | 501 | 501 | 25 |
| 396 | 20241112 | 120000 | 469610751 | 501 | 501 | 501 | 501 | 4078 |
| 397 | 20241112 | 115900 | 467567673 | 501 | 501 | 501 | 501 | 640 |
| 398 | 20241112 | 115800 | 467247033 | 501 | 501 | 501 | 501 | 2000 |
| 399 | 20241112 | 115700 | 466245033 | 500 | 500 | 500 | 500 | 10070 |
| 400 | 20241112 | 115600 | 461210033 | 500 | 500 | 500 | 500 | 1 |
| 401 | 20241112 | 115500 | 461209533 | 501 | 501 | 501 | 501 | 833 |
| 402 | 20241112 | 115400 | 460792200 | 501 | 501 | 501 | 501 | 501 |
| 403 | 20241112 | 115300 | 460541199 | 502 | 502 | 502 | 502 | 5 |
| 404 | 20241112 | 115200 | 460538689 | 502 | 502 | 502 | 502 | 56 |
| 405 | 20241112 | 115100 | 460510577 | 501 | 502 | 502 | 501 | 25 |
| 406 | 20241112 | 115000 | 460498051 | 501 | 500 | 502 | 500 | 46 |
| 407 | 20241112 | 114900 | 460475005 | 500 | 502 | 502 | 500 | 1994 |
| 408 | 20241112 | 114800 | 459477574 | 502 | 502 | 502 | 502 | 35 |
| 409 | 20241112 | 114700 | 459460004 | 502 | 502 | 502 | 502 | 201 |
| 410 | 20241112 | 114600 | 459359102 | 502 | 502 | 502 | 502 | 400 |
| 411 | 20241112 | 114500 | 459158302 | 501 | 501 | 501 | 501 | 0 |
| 412 | 20241112 | 114400 | 459158302 | 501 | 501 | 501 | 501 | 1000 |
| 413 | 20241112 | 114300 | 458657302 | 501 | 501 | 502 | 501 | 5540 |
| 414 | 20241112 | 114200 | 455881272 | 501 | 501 | 501 | 501 | 3548 |
| 415 | 20241112 | 114100 | 454103724 | 502 | 502 | 502 | 502 | 0 |
| 416 | 20241112 | 114000 | 454103724 | 502 | 502 | 502 | 502 | 2 |
| 417 | 20241112 | 113900 | 454102720 | 502 | 502 | 502 | 502 | 0 |
| 418 | 20241112 | 113800 | 454102720 | 502 | 502 | 502 | 502 | 2010 |
| 419 | 20241112 | 113700 | 453093700 | 502 | 502 | 502 | 502 | 74 |
| 420 | 20241112 | 113600 | 453056552 | 501 | 501 | 501 | 501 | 0 |
| 421 | 20241112 | 113500 | 453056552 | 501 | 501 | 501 | 501 | 2992 |
| 422 | 20241112 | 113400 | 451557560 | 502 | 502 | 502 | 502 | 7000 |
| 423 | 20241112 | 113300 | 448043560 | 501 | 501 | 501 | 501 | 6 |
| 424 | 20241112 | 113200 | 448040554 | 502 | 502 | 502 | 502 | 4000 |
| 425 | 20241112 | 113100 | 446032554 | 502 | 502 | 502 | 502 | 350 |
| 426 | 20241112 | 113000 | 445856854 | 502 | 502 | 502 | 502 | 6659 |
| 427 | 20241112 | 112900 | 442514036 | 501 | 501 | 501 | 501 | 1000 |
| 428 | 20241112 | 112800 | 442013036 | 502 | 502 | 502 | 502 | 5 |
| 429 | 20241112 | 112700 | 442010526 | 502 | 501 | 502 | 501 | 1997 |
| 430 | 20241112 | 112600 | 441010028 | 500 | 501 | 501 | 500 | 1020 |
| 431 | 20241112 | 112500 | 440499988 | 500 | 501 | 501 | 500 | 1301 |
| 432 | 20241112 | 112400 | 439849484 | 502 | 500 | 502 | 500 | 24246 |
| 433 | 20241112 | 112300 | 427726480 | 500 | 500 | 500 | 500 | 0 |
| 434 | 20241112 | 112200 | 427726480 | 500 | 501 | 501 | 500 | 46523 |
| 435 | 20241112 | 112100 | 404459158 | 501 | 502 | 502 | 501 | 1110 |
| 436 | 20241112 | 112000 | 403902993 | 503 | 503 | 503 | 503 | 0 |
| 437 | 20241112 | 111900 | 403902993 | 503 | 503 | 503 | 503 | 0 |
| 438 | 20241112 | 111800 | 403902993 | 503 | 503 | 503 | 503 | 0 |
| 439 | 20241112 | 111700 | 403902993 | 503 | 503 | 503 | 503 | 0 |
| 440 | 20241112 | 111600 | 403902993 | 503 | 503 | 503 | 503 | 4 |
| 441 | 20241112 | 111500 | 403900981 | 501 | 501 | 501 | 501 | 0 |
| 442 | 20241112 | 111400 | 403900981 | 501 | 501 | 501 | 501 | 100 |
| 443 | 20241112 | 111300 | 403850881 | 501 | 501 | 501 | 501 | 11132 |
| 444 | 20241112 | 111200 | 398273749 | 501 | 501 | 501 | 501 | 1900 |
| 445 | 20241112 | 111100 | 397321849 | 501 | 502 | 502 | 501 | 86968 |
| 446 | 20241112 | 111000 | 353726384 | 503 | 502 | 503 | 502 | 63 |
| 447 | 20241112 | 110900 | 353694708 | 503 | 503 | 503 | 503 | 0 |
| 448 | 20241112 | 110800 | 353694708 | 503 | 503 | 503 | 503 | 25719 |
| 449 | 20241112 | 110700 | 340758051 | 504 | 503 | 504 | 503 | 1114 |
| 450 | 20241112 | 110600 | 340197595 | 503 | 503 | 503 | 503 | 0 |
| 451 | 20241112 | 110500 | 340197595 | 503 | 503 | 503 | 503 | 2768 |
| 452 | 20241112 | 110400 | 338805291 | 503 | 503 | 503 | 503 | 5184 |
| 453 | 20241112 | 110300 | 336197739 | 503 | 503 | 503 | 503 | 5 |
| 454 | 20241112 | 110200 | 336195224 | 502 | 502 | 502 | 502 | 1000 |
| 455 | 20241112 | 110100 | 335693224 | 503 | 503 | 503 | 503 | 10 |
| 456 | 20241112 | 110000 | 335688194 | 502 | 502 | 502 | 502 | 0 |
| 457 | 20241112 | 105900 | 335688194 | 502 | 502 | 502 | 502 | 0 |
| 458 | 20241112 | 105800 | 335688194 | 502 | 502 | 502 | 502 | 15 |
| 459 | 20241112 | 105700 | 335680664 | 503 | 503 | 503 | 503 | 1 |
| 460 | 20241112 | 105600 | 335680161 | 502 | 502 | 502 | 502 | 0 |
| 461 | 20241112 | 105500 | 335680161 | 502 | 503 | 503 | 502 | 94 |
| 462 | 20241112 | 105400 | 335632970 | 503 | 503 | 503 | 503 | 21218 |
| 463 | 20241112 | 105300 | 324960316 | 503 | 503 | 503 | 503 | 0 |
| 464 | 20241112 | 105200 | 324960316 | 503 | 503 | 503 | 503 | 0 |
| 465 | 20241112 | 105100 | 324960316 | 503 | 503 | 503 | 503 | 0 |
| 466 | 20241112 | 105000 | 324960316 | 503 | 503 | 503 | 503 | 0 |
| 467 | 20241112 | 104900 | 324960316 | 503 | 503 | 503 | 503 | 1000 |
| 468 | 20241112 | 104800 | 324457316 | 504 | 504 | 504 | 504 | 1 |
| 469 | 20241112 | 104700 | 324456812 | 504 | 504 | 504 | 504 | 12 |
| 470 | 20241112 | 104600 | 324450764 | 504 | 504 | 504 | 504 | 0 |
| 471 | 20241112 | 104500 | 324450764 | 504 | 504 | 504 | 504 | 217 |
| 472 | 20241112 | 104400 | 324341396 | 504 | 504 | 504 | 504 | 5485 |
| 473 | 20241112 | 104300 | 321576956 | 503 | 503 | 503 | 503 | 0 |
| 474 | 20241112 | 104200 | 321576956 | 503 | 503 | 503 | 503 | 0 |
| 475 | 20241112 | 104100 | 321576956 | 503 | 503 | 503 | 503 | 0 |
| 476 | 20241112 | 104000 | 321576956 | 503 | 503 | 503 | 503 | 1000 |
| 477 | 20241112 | 103900 | 321073956 | 504 | 504 | 504 | 504 | 0 |
| 478 | 20241112 | 103800 | 321073956 | 504 | 504 | 504 | 504 | 1 |
| 479 | 20241112 | 103700 | 321073452 | 503 | 503 | 503 | 503 | 0 |
| 480 | 20241112 | 103600 | 321073452 | 503 | 503 | 503 | 503 | 0 |
| 481 | 20241112 | 103500 | 321073452 | 503 | 503 | 503 | 503 | 0 |
| 482 | 20241112 | 103400 | 321073452 | 503 | 503 | 503 | 503 | 0 |
| 483 | 20241112 | 103300 | 321073452 | 503 | 503 | 503 | 503 | 10500 |
| 484 | 20241112 | 103200 | 315791952 | 503 | 503 | 503 | 503 | 9 |
| 485 | 20241112 | 103100 | 315787425 | 503 | 503 | 503 | 502 | 195 |
| 486 | 20241112 | 103000 | 315689360 | 503 | 502 | 503 | 502 | 1004 |
| 487 | 20241112 | 102900 | 315185348 | 503 | 503 | 503 | 502 | 6983 |
| 488 | 20241112 | 102800 | 311673899 | 503 | 503 | 503 | 503 | 12 |
| 489 | 20241112 | 102700 | 311667863 | 503 | 503 | 503 | 503 | 25 |
| 490 | 20241112 | 102600 | 311655288 | 503 | 503 | 503 | 503 | 30 |
| 491 | 20241112 | 102500 | 311640198 | 503 | 503 | 503 | 503 | 7 |
| 492 | 20241112 | 102400 | 311636677 | 503 | 503 | 503 | 503 | 1 |
| 493 | 20241112 | 102300 | 311636174 | 502 | 502 | 502 | 502 | 0 |
| 494 | 20241112 | 102200 | 311636174 | 502 | 502 | 502 | 502 | 0 |
| 495 | 20241112 | 102100 | 311636174 | 502 | 503 | 503 | 502 | 258 |
| 496 | 20241112 | 102000 | 311506404 | 503 | 503 | 503 | 503 | 0 |
| 497 | 20241112 | 101900 | 311506404 | 503 | 503 | 503 | 503 | 0 |
| 498 | 20241112 | 101800 | 311506404 | 503 | 503 | 503 | 503 | 97 |
| 499 | 20241112 | 101700 | 311457613 | 503 | 503 | 503 | 503 | 13 |
| 500 | 20241112 | 101600 | 311451074 | 503 | 503 | 503 | 503 | 0 |
| 501 | 20241112 | 101500 | 311451074 | 503 | 503 | 503 | 503 | 0 |
| 502 | 20241112 | 101400 | 311451074 | 503 | 503 | 503 | 503 | 201 |
| 503 | 20241112 | 101300 | 311349971 | 503 | 503 | 503 | 503 | 4306 |
| 504 | 20241112 | 101200 | 309184053 | 503 | 503 | 503 | 503 | 1990 |
| 505 | 20241112 | 101100 | 308183083 | 503 | 503 | 503 | 503 | 5126 |
| 506 | 20241112 | 101000 | 305604705 | 503 | 503 | 503 | 503 | 61 |
| 507 | 20241112 | 100900 | 305574022 | 503 | 503 | 503 | 503 | 9193 |
| 508 | 20241112 | 100800 | 300949943 | 503 | 503 | 503 | 503 | 400 |
| 509 | 20241112 | 100700 | 300748743 | 503 | 503 | 503 | 503 | 10 |
| 510 | 20241112 | 100600 | 300743713 | 503 | 503 | 503 | 503 | 8022 |
| 511 | 20241112 | 100500 | 296708647 | 503 | 503 | 503 | 503 | 41 |
| 512 | 20241112 | 100400 | 296688024 | 503 | 503 | 503 | 503 | 6 |
| 513 | 20241112 | 100300 | 296685006 | 503 | 503 | 503 | 503 | 22 |
| 514 | 20241112 | 100200 | 296673940 | 502 | 502 | 502 | 501 | 9973 |
| 515 | 20241112 | 100100 | 291667495 | 501 | 502 | 502 | 501 | 4 |
| 516 | 20241112 | 100000 | 291665489 | 501 | 501 | 501 | 501 | 30 |
| 517 | 20241112 | 095900 | 291650459 | 503 | 503 | 503 | 503 | 120 |
| 518 | 20241112 | 095800 | 291590099 | 503 | 503 | 503 | 503 | 0 |
| 519 | 20241112 | 095700 | 291590099 | 503 | 501 | 503 | 501 | 4243 |
| 520 | 20241112 | 095600 | 289464336 | 500 | 500 | 501 | 500 | 1650 |
| 521 | 20241112 | 095500 | 288639196 | 500 | 500 | 500 | 500 | 1000 |
| 522 | 20241112 | 095400 | 288139196 | 500 | 500 | 500 | 500 | 0 |
| 523 | 20241112 | 095300 | 288139196 | 500 | 500 | 500 | 500 | 6721 |
| 524 | 20241112 | 095200 | 284778696 | 501 | 501 | 501 | 501 | 160 |
| 525 | 20241112 | 095100 | 284698536 | 501 | 500 | 501 | 500 | 47126 |
| 526 | 20241112 | 095000 | 261135136 | 500 | 501 | 501 | 500 | 35957 |
| 527 | 20241112 | 094900 | 243152697 | 500 | 501 | 501 | 500 | 2444 |
| 528 | 20241112 | 094800 | 241930387 | 501 | 502 | 502 | 501 | 6477 |
| 529 | 20241112 | 094700 | 238685400 | 502 | 501 | 502 | 501 | 8118 |
| 530 | 20241112 | 094600 | 234618276 | 501 | 502 | 502 | 501 | 50020 |
| 531 | 20241112 | 094500 | 209558236 | 502 | 502 | 502 | 501 | 12580 |
| 532 | 20241112 | 094400 | 203252869 | 504 | 504 | 504 | 504 | 36 |
| 533 | 20241112 | 094300 | 203234725 | 504 | 504 | 504 | 504 | 161 |
| 534 | 20241112 | 094200 | 203153581 | 504 | 503 | 504 | 503 | 3 |
| 535 | 20241112 | 094100 | 203152070 | 503 | 504 | 504 | 503 | 3 |
| 536 | 20241112 | 094000 | 203150559 | 504 | 504 | 504 | 504 | 28 |
| 537 | 20241112 | 093900 | 203136447 | 502 | 502 | 502 | 502 | 0 |
| 538 | 20241112 | 093800 | 203136447 | 502 | 502 | 502 | 502 | 45 |
| 539 | 20241112 | 093700 | 203113857 | 502 | 503 | 503 | 502 | 14934 |
| 540 | 20241112 | 093600 | 195609364 | 503 | 504 | 504 | 503 | 26 |
| 541 | 20241112 | 093500 | 195596276 | 504 | 504 | 504 | 501 | 1178 |
| 542 | 20241112 | 093400 | 195005579 | 504 | 504 | 504 | 502 | 1103 |
| 543 | 20241112 | 093300 | 194449775 | 504 | 503 | 504 | 501 | 49391 |
| 544 | 20241112 | 093200 | 169655492 | 504 | 503 | 504 | 503 | 151 |
| 545 | 20241112 | 093100 | 169579529 | 503 | 504 | 504 | 503 | 232 |
| 546 | 20241112 | 093000 | 169462828 | 503 | 503 | 503 | 503 | 5097 |
| 547 | 20241112 | 092900 | 166899037 | 503 | 502 | 503 | 502 | 2900 |
| 548 | 20241112 | 092800 | 165442737 | 502 | 502 | 502 | 502 | 50 |
| 549 | 20241112 | 092700 | 165417637 | 502 | 501 | 502 | 501 | 441 |
| 550 | 20241112 | 092600 | 165196683 | 501 | 502 | 502 | 501 | 6812 |
| 551 | 20241112 | 092500 | 161779779 | 502 | 502 | 502 | 502 | 450 |
| 552 | 20241112 | 092400 | 161553879 | 502 | 502 | 502 | 501 | 1487 |
| 553 | 20241112 | 092300 | 160807864 | 502 | 502 | 502 | 502 | 1158 |
| 554 | 20241112 | 092200 | 160226548 | 502 | 501 | 502 | 501 | 2260 |
| 555 | 20241112 | 092100 | 159093230 | 503 | 502 | 503 | 501 | 16623 |
| 556 | 20241112 | 092000 | 150758335 | 502 | 502 | 503 | 502 | 28168 |
| 557 | 20241112 | 091900 | 136617838 | 503 | 503 | 503 | 502 | 5536 |
| 558 | 20241112 | 091800 | 133838731 | 503 | 502 | 503 | 502 | 1744 |
| 559 | 20241112 | 091700 | 132963242 | 503 | 503 | 503 | 503 | 1198 |
| 560 | 20241112 | 091600 | 132360648 | 502 | 502 | 502 | 502 | 2753 |
| 561 | 20241112 | 091500 | 130978642 | 503 | 503 | 503 | 503 | 192 |
| 562 | 20241112 | 091400 | 130882066 | 504 | 504 | 504 | 504 | 100 |
| 563 | 20241112 | 091300 | 130831666 | 504 | 502 | 504 | 502 | 1603 |
| 564 | 20241112 | 091200 | 130024354 | 502 | 503 | 503 | 502 | 21221 |
| 565 | 20241112 | 091100 | 119360469 | 504 | 503 | 504 | 503 | 53 |
| 566 | 20241112 | 091000 | 119333809 | 503 | 504 | 504 | 503 | 2590 |
| 567 | 20241112 | 090900 | 118030989 | 504 | 504 | 504 | 504 | 3149 |
| 568 | 20241112 | 090800 | 116443893 | 504 | 504 | 504 | 504 | 26 |
| 569 | 20241112 | 090700 | 116430789 | 504 | 504 | 504 | 504 | 615 |
| 570 | 20241112 | 090600 | 116120829 | 504 | 504 | 504 | 503 | 3503 |
| 571 | 20241112 | 090500 | 114357317 | 503 | 503 | 503 | 503 | 10025 |
| 572 | 20241112 | 090400 | 109314742 | 503 | 504 | 505 | 503 | 14262 |
| 573 | 20241112 | 090300 | 102129986 | 503 | 504 | 504 | 503 | 9384 |
| 574 | 20241112 | 090200 | 97408450 | 503 | 504 | 504 | 503 | 6124 |
| 575 | 20241112 | 090100 | 94321959 | 505 | 506 | 506 | 501 | 173797 |
| 576 | 20241112 | 090000 | 6991098 | 506 | 506 | 506 | 505 | 11614 |