25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183400 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 3 | 20241204 | 183300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20241204 | 183200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20241204 | 183100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20241204 | 183000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20241204 | 182900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20241204 | 182800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20241204 | 182700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20241204 | 182600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20241204 | 182500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20241204 | 182400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20241204 | 182300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20241204 | 182200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20241204 | 182100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20241204 | 182000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20241204 | 181900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20241204 | 181800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20241204 | 181700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20241204 | 181600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20241204 | 181500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20241204 | 181400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20241204 | 181300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20241204 | 181200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20241204 | 181100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20241204 | 181000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20241204 | 180900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20241204 | 180800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20241204 | 180700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20241204 | 180600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20241204 | 180500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20241204 | 180400 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 33 | 20241204 | 180300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20241204 | 180200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20241204 | 180100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20241204 | 180000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20241204 | 175900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20241204 | 175800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20241204 | 175700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20241204 | 175600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20241204 | 175500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20241204 | 175400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20241204 | 175300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20241204 | 175200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20241204 | 175100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20241204 | 175000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20241204 | 174900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20241204 | 174800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20241204 | 174700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20241204 | 174600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20241204 | 174500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20241204 | 174400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20241204 | 174300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20241204 | 174200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20241204 | 174100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20241204 | 174000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20241204 | 173900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20241204 | 173800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20241204 | 173700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20241204 | 173600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20241204 | 173500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20241204 | 173400 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 63 | 20241204 | 173300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20241204 | 173200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20241204 | 173100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20241204 | 173000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20241204 | 172900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20241204 | 172800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20241204 | 172700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20241204 | 172600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20241204 | 172500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20241204 | 172400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20241204 | 172300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20241204 | 172200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20241204 | 172100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20241204 | 172000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20241204 | 171900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20241204 | 171800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20241204 | 171700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20241204 | 171600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20241204 | 171500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20241204 | 171400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20241204 | 171300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20241204 | 171200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20241204 | 171100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20241204 | 171000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20241204 | 170900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20241204 | 170800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20241204 | 170700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20241204 | 170600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20241204 | 170500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20241204 | 170400 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 93 | 20241204 | 170300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20241204 | 170200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20241204 | 170100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20241204 | 170000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20241204 | 165900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20241204 | 165800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20241204 | 165700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20241204 | 165600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20241204 | 165500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20241204 | 165400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20241204 | 165300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20241204 | 165200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20241204 | 165100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20241204 | 165000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20241204 | 164900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20241204 | 164800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20241204 | 164700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20241204 | 164600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20241204 | 164500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20241204 | 164400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20241204 | 164300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20241204 | 164200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20241204 | 164100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20241204 | 164000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20241204 | 163900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20241204 | 163800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20241204 | 163700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20241204 | 163600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20241204 | 163500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20241204 | 163400 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 123 | 20241204 | 163300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20241204 | 163200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20241204 | 163100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20241204 | 163000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20241204 | 162900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20241204 | 162800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20241204 | 162700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20241204 | 162600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20241204 | 162500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20241204 | 162400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20241204 | 162300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20241204 | 162200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20241204 | 162100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20241204 | 162000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20241204 | 161900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20241204 | 161800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20241204 | 161700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20241204 | 161600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20241204 | 161500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20241204 | 161400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20241204 | 161300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20241204 | 161200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20241204 | 161100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20241204 | 161000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20241204 | 160900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20241204 | 160800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20241204 | 160700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20241204 | 160600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20241204 | 160500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20241204 | 160400 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 153 | 20241204 | 160300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20241204 | 160200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20241204 | 160100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20241204 | 160000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20241204 | 155900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20241204 | 155800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20241204 | 155700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20241204 | 155600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20241204 | 155500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20241204 | 155400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20241204 | 155300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20241204 | 155200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20241204 | 155100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20241204 | 155000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20241204 | 154900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20241204 | 154800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20241204 | 154700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20241204 | 154600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20241204 | 154500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20241204 | 154400 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20241204 | 154300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20241204 | 154200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20241204 | 154100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20241204 | 154000 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20241204 | 153900 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20241204 | 153800 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20241204 | 153700 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20241204 | 153600 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20241204 | 153500 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20241204 | 153400 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 183 | 20241204 | 153300 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20241204 | 153200 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20241204 | 153100 | 579741486 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20241204 | 153000 | 579741486 | 497 | 497 | 497 | 497 | 32646 |
| 187 | 20241204 | 152900 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 188 | 20241204 | 152800 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 189 | 20241204 | 152700 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 190 | 20241204 | 152600 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 191 | 20241204 | 152500 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 192 | 20241204 | 152400 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 193 | 20241204 | 152300 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 194 | 20241204 | 152200 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 195 | 20241204 | 152100 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 196 | 20241204 | 152000 | 563516424 | 496 | 496 | 496 | 496 | 0 |
| 197 | 20241204 | 151900 | 563516424 | 496 | 496 | 496 | 496 | 1629 |
| 198 | 20241204 | 151800 | 562708440 | 496 | 496 | 496 | 496 | 1872 |
| 199 | 20241204 | 151700 | 561779928 | 495 | 495 | 495 | 495 | 18 |
| 200 | 20241204 | 151600 | 561771018 | 496 | 496 | 496 | 496 | 11770 |
| 201 | 20241204 | 151500 | 555933098 | 495 | 495 | 495 | 495 | 300 |
| 202 | 20241204 | 151400 | 555784598 | 495 | 495 | 495 | 495 | 2743 |
| 203 | 20241204 | 151300 | 554426813 | 495 | 495 | 495 | 495 | 1582 |
| 204 | 20241204 | 151200 | 553643723 | 495 | 495 | 495 | 495 | 4514 |
| 205 | 20241204 | 151100 | 551409293 | 495 | 495 | 495 | 494 | 98 |
| 206 | 20241204 | 151000 | 551360790 | 494 | 494 | 494 | 494 | 0 |
| 207 | 20241204 | 150900 | 551360790 | 494 | 494 | 494 | 494 | 5001 |
| 208 | 20241204 | 150800 | 548890296 | 495 | 495 | 495 | 495 | 0 |
| 209 | 20241204 | 150700 | 548890296 | 495 | 495 | 495 | 494 | 1091 |
| 210 | 20241204 | 150600 | 548350266 | 495 | 495 | 495 | 495 | 4172 |
| 211 | 20241204 | 150500 | 546285126 | 495 | 495 | 495 | 494 | 10136 |
| 212 | 20241204 | 150400 | 541268117 | 495 | 495 | 495 | 495 | 16 |
| 213 | 20241204 | 150300 | 541260197 | 494 | 494 | 494 | 494 | 0 |
| 214 | 20241204 | 150200 | 541260197 | 494 | 494 | 494 | 494 | 0 |
| 215 | 20241204 | 150100 | 541260197 | 494 | 494 | 494 | 494 | 0 |
| 216 | 20241204 | 150000 | 541260197 | 494 | 494 | 494 | 494 | 0 |
| 217 | 20241204 | 145900 | 541260197 | 494 | 495 | 495 | 494 | 1045 |
| 218 | 20241204 | 145800 | 540742963 | 495 | 495 | 495 | 495 | 1742 |
| 219 | 20241204 | 145700 | 539880673 | 495 | 495 | 495 | 495 | 19 |
| 220 | 20241204 | 145600 | 539871268 | 495 | 495 | 495 | 495 | 1 |
| 221 | 20241204 | 145500 | 539870773 | 495 | 495 | 495 | 495 | 10 |
| 222 | 20241204 | 145400 | 539865823 | 495 | 495 | 495 | 495 | 0 |
| 223 | 20241204 | 145300 | 539865823 | 495 | 495 | 495 | 495 | 1 |
| 224 | 20241204 | 145200 | 539865328 | 494 | 494 | 494 | 494 | 0 |
| 225 | 20241204 | 145100 | 539865328 | 494 | 494 | 494 | 494 | 13943 |
| 226 | 20241204 | 145000 | 532977486 | 494 | 494 | 494 | 494 | 1003 |
| 227 | 20241204 | 144900 | 532482004 | 494 | 494 | 494 | 494 | 1003 |
| 228 | 20241204 | 144800 | 531986522 | 493 | 493 | 493 | 493 | 0 |
| 229 | 20241204 | 144700 | 531986522 | 493 | 493 | 493 | 493 | 9 |
| 230 | 20241204 | 144600 | 531982085 | 493 | 493 | 493 | 493 | 0 |
| 231 | 20241204 | 144500 | 531982085 | 493 | 493 | 493 | 493 | 0 |
| 232 | 20241204 | 144400 | 531982085 | 493 | 493 | 493 | 493 | 500 |
| 233 | 20241204 | 144300 | 531735585 | 492 | 493 | 493 | 492 | 35000 |
| 234 | 20241204 | 144200 | 514508053 | 494 | 494 | 494 | 494 | 0 |
| 235 | 20241204 | 144100 | 514508053 | 494 | 494 | 494 | 494 | 0 |
| 236 | 20241204 | 144000 | 514508053 | 494 | 494 | 494 | 494 | 1 |
| 237 | 20241204 | 143900 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 238 | 20241204 | 143800 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 239 | 20241204 | 143700 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 240 | 20241204 | 143600 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 241 | 20241204 | 143500 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 242 | 20241204 | 143400 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 243 | 20241204 | 143300 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 244 | 20241204 | 143200 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 245 | 20241204 | 143100 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 246 | 20241204 | 143000 | 514507559 | 493 | 493 | 493 | 493 | 0 |
| 247 | 20241204 | 142900 | 514507559 | 493 | 494 | 494 | 493 | 1450 |
| 248 | 20241204 | 142800 | 513791709 | 494 | 494 | 494 | 494 | 0 |
| 249 | 20241204 | 142700 | 513791709 | 494 | 494 | 494 | 494 | 1145 |
| 250 | 20241204 | 142600 | 513226079 | 494 | 494 | 494 | 494 | 1 |
| 251 | 20241204 | 142500 | 513225585 | 494 | 494 | 494 | 494 | 221 |
| 252 | 20241204 | 142400 | 513116411 | 494 | 494 | 494 | 494 | 1 |
| 253 | 20241204 | 142300 | 513115917 | 494 | 494 | 494 | 494 | 30 |
| 254 | 20241204 | 142200 | 513101097 | 494 | 494 | 494 | 494 | 33 |
| 255 | 20241204 | 142100 | 513084795 | 493 | 493 | 493 | 493 | 550 |
| 256 | 20241204 | 142000 | 512813645 | 494 | 494 | 494 | 494 | 0 |
| 257 | 20241204 | 141900 | 512813645 | 494 | 494 | 494 | 494 | 1 |
| 258 | 20241204 | 141800 | 512813151 | 494 | 493 | 494 | 493 | 2568 |
| 259 | 20241204 | 141700 | 511546627 | 493 | 493 | 493 | 493 | 5220 |
| 260 | 20241204 | 141600 | 508973167 | 492 | 493 | 493 | 492 | 26 |
| 261 | 20241204 | 141500 | 508960357 | 493 | 493 | 493 | 493 | 2127 |
| 262 | 20241204 | 141400 | 507911746 | 493 | 493 | 493 | 493 | 10 |
| 263 | 20241204 | 141300 | 507906816 | 493 | 493 | 493 | 493 | 217 |
| 264 | 20241204 | 141200 | 507799835 | 493 | 493 | 493 | 493 | 19 |
| 265 | 20241204 | 141100 | 507790468 | 493 | 493 | 493 | 493 | 1 |
| 266 | 20241204 | 141000 | 507789975 | 494 | 494 | 494 | 494 | 67 |
| 267 | 20241204 | 140900 | 507756877 | 494 | 493 | 494 | 493 | 1005 |
| 268 | 20241204 | 140800 | 507260507 | 492 | 493 | 493 | 492 | 24913 |
| 269 | 20241204 | 140700 | 494989235 | 493 | 493 | 493 | 493 | 0 |
| 270 | 20241204 | 140600 | 494989235 | 493 | 493 | 493 | 493 | 300 |
| 271 | 20241204 | 140500 | 494841335 | 494 | 494 | 494 | 494 | 1 |
| 272 | 20241204 | 140400 | 494840841 | 493 | 493 | 493 | 493 | 1 |
| 273 | 20241204 | 140300 | 494840348 | 493 | 493 | 493 | 493 | 13304 |
| 274 | 20241204 | 140200 | 488281476 | 494 | 494 | 494 | 494 | 0 |
| 275 | 20241204 | 140100 | 488281476 | 494 | 493 | 494 | 493 | 15850 |
| 276 | 20241204 | 140000 | 480451577 | 494 | 494 | 494 | 494 | 0 |
| 277 | 20241204 | 135900 | 480451577 | 494 | 494 | 494 | 494 | 0 |
| 278 | 20241204 | 135800 | 480451577 | 494 | 493 | 494 | 493 | 5478 |
| 279 | 20241204 | 135700 | 477750921 | 494 | 494 | 494 | 494 | 170 |
| 280 | 20241204 | 135600 | 477666941 | 494 | 494 | 494 | 494 | 0 |
| 281 | 20241204 | 135500 | 477666941 | 494 | 494 | 494 | 494 | 4028 |
| 282 | 20241204 | 135400 | 475677109 | 494 | 494 | 494 | 494 | 7000 |
| 283 | 20241204 | 135300 | 472219109 | 494 | 494 | 494 | 494 | 409 |
| 284 | 20241204 | 135200 | 472017063 | 494 | 494 | 494 | 494 | 808 |
| 285 | 20241204 | 135100 | 471617911 | 493 | 493 | 493 | 493 | 1 |
| 286 | 20241204 | 135000 | 471617418 | 494 | 494 | 494 | 494 | 31028 |
| 287 | 20241204 | 134900 | 456289586 | 495 | 495 | 495 | 495 | 100 |
| 288 | 20241204 | 134800 | 456240086 | 495 | 495 | 495 | 495 | 101 |
| 289 | 20241204 | 134700 | 456190091 | 495 | 495 | 495 | 495 | 20 |
| 290 | 20241204 | 134600 | 456180191 | 495 | 495 | 495 | 495 | 100 |
| 291 | 20241204 | 134500 | 456130691 | 495 | 495 | 495 | 495 | 0 |
| 292 | 20241204 | 134400 | 456130691 | 495 | 495 | 495 | 495 | 50 |
| 293 | 20241204 | 134300 | 456105941 | 495 | 495 | 495 | 495 | 0 |
| 294 | 20241204 | 134200 | 456105941 | 495 | 495 | 495 | 495 | 0 |
| 295 | 20241204 | 134100 | 456105941 | 495 | 494 | 495 | 494 | 2351 |
| 296 | 20241204 | 134000 | 454944174 | 494 | 494 | 494 | 494 | 0 |
| 297 | 20241204 | 133900 | 454944174 | 494 | 495 | 495 | 494 | 501 |
| 298 | 20241204 | 133800 | 454696679 | 494 | 494 | 494 | 494 | 0 |
| 299 | 20241204 | 133700 | 454696679 | 494 | 495 | 495 | 494 | 110 |
| 300 | 20241204 | 133600 | 454642239 | 495 | 495 | 495 | 495 | 0 |
| 301 | 20241204 | 133500 | 454642239 | 495 | 495 | 495 | 495 | 0 |
| 302 | 20241204 | 133400 | 454642239 | 495 | 495 | 495 | 495 | 22 |
| 303 | 20241204 | 133300 | 454631349 | 495 | 495 | 495 | 495 | 2 |
| 304 | 20241204 | 133200 | 454630359 | 495 | 495 | 495 | 495 | 6337 |
| 305 | 20241204 | 133100 | 451493544 | 494 | 494 | 494 | 494 | 360 |
| 306 | 20241204 | 133000 | 451315704 | 494 | 494 | 494 | 494 | 5280 |
| 307 | 20241204 | 132900 | 448707384 | 495 | 495 | 495 | 495 | 1 |
| 308 | 20241204 | 132800 | 448706889 | 495 | 495 | 495 | 495 | 14 |
| 309 | 20241204 | 132700 | 448699959 | 495 | 495 | 495 | 495 | 50 |
| 310 | 20241204 | 132600 | 448675209 | 495 | 495 | 495 | 495 | 1002 |
| 311 | 20241204 | 132500 | 448179219 | 495 | 495 | 495 | 495 | 0 |
| 312 | 20241204 | 132400 | 448179219 | 495 | 495 | 495 | 495 | 195 |
| 313 | 20241204 | 132300 | 448082694 | 495 | 494 | 495 | 494 | 57 |
| 314 | 20241204 | 132200 | 448054486 | 494 | 494 | 494 | 494 | 0 |
| 315 | 20241204 | 132100 | 448054486 | 494 | 494 | 495 | 494 | 1793 |
| 316 | 20241204 | 132000 | 447167144 | 495 | 495 | 495 | 495 | 45 |
| 317 | 20241204 | 131900 | 447144869 | 495 | 495 | 495 | 495 | 0 |
| 318 | 20241204 | 131800 | 447144869 | 495 | 495 | 495 | 495 | 0 |
| 319 | 20241204 | 131700 | 447144869 | 495 | 495 | 495 | 495 | 3 |
| 320 | 20241204 | 131600 | 447143384 | 495 | 495 | 495 | 495 | 0 |
| 321 | 20241204 | 131500 | 447143384 | 495 | 495 | 495 | 495 | 6 |
| 322 | 20241204 | 131400 | 447140414 | 495 | 495 | 495 | 495 | 100 |
| 323 | 20241204 | 131300 | 447090914 | 495 | 495 | 495 | 495 | 1 |
| 324 | 20241204 | 131200 | 447090419 | 494 | 494 | 494 | 494 | 0 |
| 325 | 20241204 | 131100 | 447090419 | 494 | 494 | 494 | 494 | 102 |
| 326 | 20241204 | 131000 | 447040031 | 495 | 495 | 495 | 495 | 0 |
| 327 | 20241204 | 130900 | 447040031 | 495 | 495 | 495 | 495 | 1 |
| 328 | 20241204 | 130800 | 447039536 | 495 | 495 | 495 | 495 | 0 |
| 329 | 20241204 | 130700 | 447039536 | 495 | 495 | 495 | 495 | 6 |
| 330 | 20241204 | 130600 | 447036566 | 495 | 495 | 495 | 495 | 672 |
| 331 | 20241204 | 130500 | 446703926 | 495 | 495 | 495 | 495 | 0 |
| 332 | 20241204 | 130400 | 446703926 | 495 | 495 | 495 | 495 | 344 |
| 333 | 20241204 | 130300 | 446533646 | 494 | 494 | 494 | 494 | 476 |
| 334 | 20241204 | 130200 | 446298502 | 494 | 494 | 494 | 494 | 21 |
| 335 | 20241204 | 130100 | 446288128 | 494 | 494 | 494 | 494 | 0 |
| 336 | 20241204 | 130000 | 446288128 | 494 | 494 | 494 | 494 | 8 |
| 337 | 20241204 | 125900 | 446284176 | 494 | 494 | 494 | 494 | 2 |
| 338 | 20241204 | 125800 | 446283188 | 494 | 494 | 494 | 494 | 19 |
| 339 | 20241204 | 125700 | 446273802 | 494 | 494 | 494 | 494 | 5 |
| 340 | 20241204 | 125600 | 446271332 | 494 | 494 | 494 | 494 | 4 |
| 341 | 20241204 | 125500 | 446269356 | 494 | 494 | 494 | 494 | 15 |
| 342 | 20241204 | 125400 | 446261946 | 493 | 493 | 493 | 493 | 0 |
| 343 | 20241204 | 125300 | 446261946 | 493 | 493 | 493 | 493 | 8138 |
| 344 | 20241204 | 125200 | 442249912 | 493 | 493 | 493 | 493 | 53207 |
| 345 | 20241204 | 125100 | 416018861 | 493 | 494 | 494 | 493 | 8112 |
| 346 | 20241204 | 125000 | 412014645 | 494 | 495 | 495 | 494 | 4268 |
| 347 | 20241204 | 124900 | 409906251 | 496 | 496 | 496 | 496 | 0 |
| 348 | 20241204 | 124800 | 409906251 | 496 | 496 | 496 | 496 | 0 |
| 349 | 20241204 | 124700 | 409906251 | 496 | 495 | 496 | 495 | 86 |
| 350 | 20241204 | 124600 | 409863645 | 496 | 496 | 496 | 496 | 0 |
| 351 | 20241204 | 124500 | 409863645 | 496 | 496 | 496 | 496 | 28 |
| 352 | 20241204 | 124400 | 409849757 | 496 | 496 | 496 | 496 | 0 |
| 353 | 20241204 | 124300 | 409849757 | 496 | 496 | 496 | 496 | 100 |
| 354 | 20241204 | 124200 | 409800157 | 494 | 494 | 494 | 494 | 0 |
| 355 | 20241204 | 124100 | 409800157 | 494 | 495 | 495 | 494 | 210 |
| 356 | 20241204 | 124000 | 409696407 | 495 | 495 | 495 | 495 | 630 |
| 357 | 20241204 | 123900 | 409384557 | 496 | 496 | 496 | 496 | 0 |
| 358 | 20241204 | 123800 | 409384557 | 496 | 496 | 496 | 496 | 1 |
| 359 | 20241204 | 123700 | 409384061 | 496 | 496 | 496 | 496 | 2567 |
| 360 | 20241204 | 123600 | 408110829 | 494 | 494 | 494 | 494 | 4768 |
| 361 | 20241204 | 123500 | 405755437 | 495 | 495 | 495 | 495 | 20 |
| 362 | 20241204 | 123400 | 405745537 | 495 | 495 | 495 | 495 | 344 |
| 363 | 20241204 | 123300 | 405575257 | 494 | 495 | 495 | 494 | 10718 |
| 364 | 20241204 | 123200 | 400270565 | 495 | 495 | 495 | 495 | 31 |
| 365 | 20241204 | 123100 | 400255220 | 495 | 495 | 495 | 495 | 1 |
| 366 | 20241204 | 123000 | 400254725 | 494 | 494 | 494 | 494 | 0 |
| 367 | 20241204 | 122900 | 400254725 | 494 | 494 | 494 | 494 | 0 |
| 368 | 20241204 | 122800 | 400254725 | 494 | 494 | 494 | 494 | 0 |
| 369 | 20241204 | 122700 | 400254725 | 494 | 494 | 494 | 494 | 0 |
| 370 | 20241204 | 122600 | 400254725 | 494 | 494 | 494 | 494 | 0 |
| 371 | 20241204 | 122500 | 400254725 | 494 | 494 | 494 | 494 | 1000 |
| 372 | 20241204 | 122400 | 399760725 | 494 | 494 | 494 | 494 | 0 |
| 373 | 20241204 | 122300 | 399760725 | 494 | 494 | 494 | 494 | 0 |
| 374 | 20241204 | 122200 | 399760725 | 494 | 494 | 494 | 494 | 0 |
| 375 | 20241204 | 122100 | 399760725 | 494 | 494 | 494 | 494 | 300 |
| 376 | 20241204 | 122000 | 399612525 | 495 | 495 | 495 | 495 | 0 |
| 377 | 20241204 | 121900 | 399612525 | 495 | 495 | 495 | 495 | 2 |
| 378 | 20241204 | 121800 | 399611535 | 495 | 495 | 495 | 495 | 0 |
| 379 | 20241204 | 121700 | 399611535 | 495 | 495 | 495 | 495 | 0 |
| 380 | 20241204 | 121600 | 399611535 | 495 | 495 | 495 | 495 | 316 |
| 381 | 20241204 | 121500 | 399455115 | 495 | 495 | 495 | 495 | 0 |
| 382 | 20241204 | 121400 | 399455115 | 495 | 495 | 495 | 495 | 11 |
| 383 | 20241204 | 121300 | 399449670 | 495 | 495 | 495 | 495 | 18 |
| 384 | 20241204 | 121200 | 399440760 | 495 | 495 | 495 | 495 | 1 |
| 385 | 20241204 | 121100 | 399440265 | 495 | 495 | 495 | 495 | 8407 |
| 386 | 20241204 | 121000 | 395278800 | 494 | 494 | 494 | 494 | 0 |
| 387 | 20241204 | 120900 | 395278800 | 494 | 494 | 494 | 494 | 0 |
| 388 | 20241204 | 120800 | 395278800 | 494 | 494 | 494 | 494 | 600 |
| 389 | 20241204 | 120700 | 394982400 | 495 | 495 | 495 | 495 | 0 |
| 390 | 20241204 | 120600 | 394982400 | 495 | 495 | 495 | 495 | 0 |
| 391 | 20241204 | 120500 | 394982400 | 495 | 495 | 495 | 495 | 0 |
| 392 | 20241204 | 120400 | 394982400 | 495 | 495 | 495 | 495 | 0 |
| 393 | 20241204 | 120300 | 394982400 | 495 | 495 | 495 | 495 | 9 |
| 394 | 20241204 | 120200 | 394977945 | 494 | 494 | 494 | 493 | 13560 |
| 395 | 20241204 | 120100 | 388279335 | 494 | 494 | 494 | 494 | 28 |
| 396 | 20241204 | 120000 | 388265503 | 494 | 493 | 494 | 493 | 1697 |
| 397 | 20241204 | 115900 | 387428866 | 494 | 494 | 494 | 494 | 10 |
| 398 | 20241204 | 115800 | 387423926 | 494 | 494 | 494 | 494 | 1 |
| 399 | 20241204 | 115700 | 387423432 | 494 | 494 | 494 | 494 | 6 |
| 400 | 20241204 | 115600 | 387420468 | 494 | 494 | 494 | 494 | 1 |
| 401 | 20241204 | 115500 | 387419974 | 494 | 494 | 494 | 494 | 202 |
| 402 | 20241204 | 115400 | 387320186 | 493 | 494 | 494 | 493 | 301 |
| 403 | 20241204 | 115300 | 387171493 | 494 | 494 | 494 | 494 | 0 |
| 404 | 20241204 | 115200 | 387171493 | 494 | 494 | 494 | 494 | 4 |
| 405 | 20241204 | 115100 | 387169517 | 494 | 494 | 494 | 494 | 60 |
| 406 | 20241204 | 115000 | 387139877 | 493 | 494 | 494 | 493 | 1568 |
| 407 | 20241204 | 114900 | 386366852 | 493 | 493 | 493 | 493 | 0 |
| 408 | 20241204 | 114800 | 386366852 | 493 | 493 | 493 | 493 | 1438 |
| 409 | 20241204 | 114700 | 385657918 | 493 | 492 | 493 | 492 | 5026 |
| 410 | 20241204 | 114600 | 383185106 | 492 | 493 | 493 | 492 | 3500 |
| 411 | 20241204 | 114500 | 381460606 | 493 | 493 | 493 | 493 | 4043 |
| 412 | 20241204 | 114400 | 379467407 | 493 | 493 | 493 | 493 | 169 |
| 413 | 20241204 | 114300 | 379384090 | 494 | 493 | 494 | 493 | 13971 |
| 414 | 20241204 | 114200 | 372488209 | 493 | 493 | 493 | 493 | 0 |
| 415 | 20241204 | 114100 | 372488209 | 493 | 493 | 493 | 493 | 0 |
| 416 | 20241204 | 114000 | 372488209 | 493 | 493 | 493 | 493 | 8016 |
| 417 | 20241204 | 113900 | 368536321 | 493 | 493 | 493 | 493 | 0 |
| 418 | 20241204 | 113800 | 368536321 | 493 | 493 | 493 | 493 | 9060 |
| 419 | 20241204 | 113700 | 364069741 | 493 | 493 | 493 | 493 | 1002 |
| 420 | 20241204 | 113600 | 363575755 | 493 | 493 | 493 | 493 | 1001 |
| 421 | 20241204 | 113500 | 363082262 | 494 | 494 | 494 | 494 | 1 |
| 422 | 20241204 | 113400 | 363081768 | 494 | 494 | 494 | 494 | 1 |
| 423 | 20241204 | 113300 | 363081274 | 494 | 494 | 494 | 494 | 3756 |
| 424 | 20241204 | 113200 | 361225810 | 494 | 494 | 494 | 494 | 1465 |
| 425 | 20241204 | 113100 | 360502100 | 494 | 494 | 494 | 494 | 1006 |
| 426 | 20241204 | 113000 | 360005136 | 494 | 494 | 494 | 494 | 1 |
| 427 | 20241204 | 112900 | 360004642 | 494 | 494 | 494 | 494 | 19 |
| 428 | 20241204 | 112800 | 359995256 | 494 | 494 | 494 | 494 | 1003 |
| 429 | 20241204 | 112700 | 359499774 | 494 | 494 | 494 | 494 | 1 |
| 430 | 20241204 | 112600 | 359499280 | 494 | 494 | 494 | 494 | 0 |
| 431 | 20241204 | 112500 | 359499280 | 494 | 494 | 494 | 494 | 18 |
| 432 | 20241204 | 112400 | 359490388 | 494 | 494 | 494 | 494 | 0 |
| 433 | 20241204 | 112300 | 359490388 | 494 | 494 | 494 | 494 | 163 |
| 434 | 20241204 | 112200 | 359409866 | 493 | 493 | 493 | 493 | 10 |
| 435 | 20241204 | 112100 | 359404936 | 494 | 494 | 494 | 494 | 30 |
| 436 | 20241204 | 112000 | 359390116 | 495 | 495 | 495 | 495 | 9 |
| 437 | 20241204 | 111900 | 359385661 | 495 | 495 | 495 | 495 | 0 |
| 438 | 20241204 | 111800 | 359385661 | 495 | 495 | 495 | 495 | 0 |
| 439 | 20241204 | 111700 | 359385661 | 495 | 494 | 495 | 494 | 189 |
| 440 | 20241204 | 111600 | 359292294 | 494 | 494 | 495 | 494 | 9773 |
| 441 | 20241204 | 111500 | 354459904 | 493 | 494 | 494 | 493 | 10382 |
| 442 | 20241204 | 111400 | 349341476 | 494 | 494 | 494 | 494 | 1 |
| 443 | 20241204 | 111300 | 349340982 | 494 | 494 | 494 | 494 | 5 |
| 444 | 20241204 | 111200 | 349338512 | 493 | 493 | 493 | 493 | 800 |
| 445 | 20241204 | 111100 | 348944112 | 494 | 494 | 494 | 494 | 32 |
| 446 | 20241204 | 111000 | 348928304 | 494 | 494 | 494 | 494 | 100 |
| 447 | 20241204 | 110900 | 348878904 | 494 | 494 | 494 | 494 | 102 |
| 448 | 20241204 | 110800 | 348828516 | 494 | 494 | 494 | 494 | 996 |
| 449 | 20241204 | 110700 | 348336492 | 494 | 494 | 494 | 494 | 50 |
| 450 | 20241204 | 110600 | 348311792 | 494 | 494 | 494 | 494 | 12129 |
| 451 | 20241204 | 110500 | 342320066 | 493 | 494 | 494 | 493 | 281 |
| 452 | 20241204 | 110400 | 342181532 | 494 | 494 | 494 | 494 | 3 |
| 453 | 20241204 | 110300 | 342180050 | 494 | 494 | 494 | 494 | 30 |
| 454 | 20241204 | 110200 | 342165230 | 494 | 494 | 494 | 494 | 34 |
| 455 | 20241204 | 110100 | 342148434 | 494 | 494 | 494 | 494 | 182 |
| 456 | 20241204 | 110000 | 342058526 | 494 | 494 | 494 | 494 | 350 |
| 457 | 20241204 | 105900 | 341885626 | 494 | 494 | 494 | 494 | 2261 |
| 458 | 20241204 | 105800 | 340768692 | 494 | 494 | 494 | 494 | 1000 |
| 459 | 20241204 | 105700 | 340274692 | 494 | 494 | 494 | 494 | 1 |
| 460 | 20241204 | 105600 | 340274198 | 494 | 494 | 494 | 494 | 0 |
| 461 | 20241204 | 105500 | 340274198 | 494 | 494 | 494 | 494 | 20 |
| 462 | 20241204 | 105400 | 340264318 | 494 | 494 | 494 | 494 | 0 |
| 463 | 20241204 | 105300 | 340264318 | 494 | 494 | 494 | 494 | 49 |
| 464 | 20241204 | 105200 | 340240112 | 494 | 494 | 494 | 494 | 301 |
| 465 | 20241204 | 105100 | 340091418 | 494 | 494 | 494 | 493 | 301 |
| 466 | 20241204 | 105000 | 339942924 | 494 | 494 | 494 | 494 | 109 |
| 467 | 20241204 | 104900 | 339889078 | 494 | 494 | 494 | 494 | 10 |
| 468 | 20241204 | 104800 | 339884138 | 494 | 494 | 494 | 494 | 1669 |
| 469 | 20241204 | 104700 | 339059652 | 494 | 494 | 494 | 494 | 21 |
| 470 | 20241204 | 104600 | 339049278 | 494 | 494 | 494 | 494 | 1 |
| 471 | 20241204 | 104500 | 339048784 | 494 | 493 | 494 | 493 | 3507 |
| 472 | 20241204 | 104400 | 337319826 | 494 | 494 | 494 | 494 | 817 |
| 473 | 20241204 | 104300 | 336916228 | 494 | 494 | 494 | 494 | 12 |
| 474 | 20241204 | 104200 | 336910300 | 494 | 494 | 494 | 494 | 241 |
| 475 | 20241204 | 104100 | 336791246 | 494 | 494 | 494 | 494 | 146 |
| 476 | 20241204 | 104000 | 336719122 | 495 | 494 | 495 | 494 | 1000 |
| 477 | 20241204 | 103900 | 336224516 | 493 | 493 | 493 | 493 | 108 |
| 478 | 20241204 | 103800 | 336171272 | 493 | 493 | 493 | 493 | 0 |
| 479 | 20241204 | 103700 | 336171272 | 493 | 494 | 494 | 493 | 18000 |
| 480 | 20241204 | 103600 | 327297225 | 494 | 494 | 494 | 494 | 0 |
| 481 | 20241204 | 103500 | 327297225 | 494 | 494 | 494 | 494 | 1671 |
| 482 | 20241204 | 103400 | 326471751 | 493 | 493 | 493 | 493 | 0 |
| 483 | 20241204 | 103300 | 326471751 | 493 | 494 | 494 | 493 | 1000 |
| 484 | 20241204 | 103200 | 325978727 | 494 | 494 | 494 | 494 | 99 |
| 485 | 20241204 | 103100 | 325929821 | 493 | 493 | 493 | 493 | 2610 |
| 486 | 20241204 | 103000 | 324643091 | 495 | 495 | 495 | 495 | 1 |
| 487 | 20241204 | 102900 | 324642596 | 495 | 493 | 495 | 493 | 4 |
| 488 | 20241204 | 102800 | 324640620 | 495 | 493 | 495 | 493 | 2883 |
| 489 | 20241204 | 102700 | 323219299 | 494 | 494 | 494 | 494 | 662 |
| 490 | 20241204 | 102600 | 322892271 | 494 | 494 | 494 | 494 | 204 |
| 491 | 20241204 | 102500 | 322791495 | 494 | 494 | 494 | 494 | 0 |
| 492 | 20241204 | 102400 | 322791495 | 494 | 493 | 494 | 493 | 2246 |
| 493 | 20241204 | 102300 | 321681981 | 494 | 494 | 494 | 494 | 11 |
| 494 | 20241204 | 102200 | 321676547 | 493 | 494 | 494 | 493 | 15 |
| 495 | 20241204 | 102100 | 321669140 | 494 | 494 | 494 | 494 | 1 |
| 496 | 20241204 | 102000 | 321668646 | 494 | 494 | 494 | 494 | 3 |
| 497 | 20241204 | 101900 | 321667164 | 494 | 494 | 494 | 494 | 0 |
| 498 | 20241204 | 101800 | 321667164 | 494 | 493 | 494 | 493 | 1776 |
| 499 | 20241204 | 101700 | 320791569 | 493 | 493 | 493 | 493 | 3700 |
| 500 | 20241204 | 101600 | 318967469 | 493 | 493 | 493 | 493 | 10404 |
| 501 | 20241204 | 101500 | 313838297 | 492 | 492 | 492 | 492 | 3000 |
| 502 | 20241204 | 101400 | 312362297 | 492 | 492 | 493 | 492 | 1321 |
| 503 | 20241204 | 101300 | 311712361 | 493 | 494 | 494 | 493 | 5987 |
| 504 | 20241204 | 101200 | 308760670 | 494 | 494 | 494 | 494 | 123 |
| 505 | 20241204 | 101100 | 308699908 | 493 | 493 | 493 | 493 | 12564 |
| 506 | 20241204 | 101000 | 302505856 | 494 | 494 | 494 | 494 | 11 |
| 507 | 20241204 | 100900 | 302500422 | 494 | 494 | 495 | 494 | 1343 |
| 508 | 20241204 | 100800 | 301836975 | 494 | 494 | 494 | 494 | 280 |
| 509 | 20241204 | 100700 | 301698655 | 495 | 495 | 495 | 495 | 6 |
| 510 | 20241204 | 100600 | 301695685 | 493 | 495 | 495 | 493 | 44 |
| 511 | 20241204 | 100500 | 301673985 | 494 | 495 | 495 | 494 | 10279 |
| 512 | 20241204 | 100400 | 296596153 | 495 | 495 | 495 | 495 | 215 |
| 513 | 20241204 | 100300 | 296489728 | 495 | 495 | 495 | 494 | 199 |
| 514 | 20241204 | 100200 | 296391323 | 495 | 495 | 495 | 495 | 7 |
| 515 | 20241204 | 100100 | 296387858 | 492 | 494 | 495 | 492 | 1156 |
| 516 | 20241204 | 100000 | 295818236 | 494 | 494 | 494 | 494 | 4058 |
| 517 | 20241204 | 095900 | 293813584 | 493 | 493 | 493 | 493 | 0 |
| 518 | 20241204 | 095800 | 293813584 | 493 | 493 | 493 | 493 | 7583 |
| 519 | 20241204 | 095700 | 290075165 | 493 | 493 | 494 | 493 | 1440 |
| 520 | 20241204 | 095600 | 289365045 | 493 | 494 | 494 | 493 | 2013 |
| 521 | 20241204 | 095500 | 288372623 | 493 | 494 | 494 | 493 | 8737 |
| 522 | 20241204 | 095400 | 284065247 | 494 | 494 | 494 | 494 | 1100 |
| 523 | 20241204 | 095300 | 283521847 | 494 | 494 | 494 | 494 | 1083 |
| 524 | 20241204 | 095200 | 282986845 | 494 | 494 | 494 | 494 | 594 |
| 525 | 20241204 | 095100 | 282693409 | 494 | 494 | 494 | 494 | 14 |
| 526 | 20241204 | 095000 | 282686493 | 495 | 493 | 495 | 493 | 1938 |
| 527 | 20241204 | 094900 | 281728727 | 491 | 492 | 492 | 491 | 2000 |
| 528 | 20241204 | 094800 | 280745727 | 491 | 493 | 493 | 491 | 54461 |
| 529 | 20241204 | 094700 | 253956361 | 493 | 492 | 493 | 491 | 1574 |
| 530 | 20241204 | 094600 | 253180799 | 493 | 492 | 493 | 492 | 3144 |
| 531 | 20241204 | 094500 | 251633940 | 492 | 492 | 492 | 491 | 5248 |
| 532 | 20241204 | 094400 | 249051934 | 491 | 492 | 492 | 491 | 39322 |
| 533 | 20241204 | 094300 | 229744598 | 491 | 492 | 492 | 491 | 33275 |
| 534 | 20241204 | 094200 | 213386498 | 492 | 492 | 492 | 492 | 2216 |
| 535 | 20241204 | 094100 | 212296226 | 492 | 492 | 492 | 491 | 9586 |
| 536 | 20241204 | 094000 | 207589381 | 492 | 493 | 493 | 491 | 25813 |
| 537 | 20241204 | 093900 | 194889643 | 493 | 493 | 493 | 493 | 1674 |
| 538 | 20241204 | 093800 | 194064361 | 493 | 492 | 493 | 492 | 15351 |
| 539 | 20241204 | 093700 | 186508318 | 493 | 494 | 494 | 492 | 93760 |
| 540 | 20241204 | 093600 | 140282588 | 493 | 494 | 494 | 493 | 12097 |
| 541 | 20241204 | 093500 | 134311342 | 495 | 494 | 496 | 493 | 1249 |
| 542 | 20241204 | 093400 | 133695266 | 496 | 494 | 496 | 494 | 57806 |
| 543 | 20241204 | 093300 | 105139092 | 495 | 495 | 496 | 495 | 33 |
| 544 | 20241204 | 093200 | 105122746 | 494 | 497 | 497 | 494 | 4116 |
| 545 | 20241204 | 093100 | 103087177 | 497 | 495 | 497 | 495 | 1006 |
| 546 | 20241204 | 093000 | 102589205 | 495 | 494 | 495 | 494 | 4150 |
| 547 | 20241204 | 092900 | 100534957 | 494 | 495 | 495 | 494 | 6879 |
| 548 | 20241204 | 092800 | 97133196 | 495 | 495 | 496 | 495 | 6485 |
| 549 | 20241204 | 092700 | 93923091 | 495 | 496 | 496 | 495 | 705 |
| 550 | 20241204 | 092600 | 93574112 | 496 | 496 | 496 | 496 | 111 |
| 551 | 20241204 | 092500 | 93519056 | 494 | 496 | 496 | 494 | 19636 |
| 552 | 20241204 | 092400 | 83792916 | 496 | 496 | 496 | 495 | 2444 |
| 553 | 20241204 | 092300 | 82581093 | 496 | 495 | 496 | 495 | 1126 |
| 554 | 20241204 | 092200 | 82022607 | 495 | 495 | 495 | 495 | 2 |
| 555 | 20241204 | 092100 | 82021617 | 495 | 496 | 496 | 495 | 2096 |
| 556 | 20241204 | 092000 | 80983063 | 496 | 496 | 496 | 496 | 1079 |
| 557 | 20241204 | 091900 | 80447879 | 496 | 496 | 496 | 496 | 2 |
| 558 | 20241204 | 091800 | 80446887 | 495 | 496 | 496 | 495 | 5512 |
| 559 | 20241204 | 091700 | 77713435 | 495 | 496 | 496 | 495 | 1597 |
| 560 | 20241204 | 091600 | 76922890 | 495 | 496 | 496 | 495 | 12250 |
| 561 | 20241204 | 091500 | 70859118 | 496 | 496 | 496 | 496 | 3251 |
| 562 | 20241204 | 091400 | 69246622 | 496 | 497 | 497 | 496 | 1297 |
| 563 | 20241204 | 091300 | 68603292 | 498 | 497 | 498 | 496 | 2036 |
| 564 | 20241204 | 091200 | 67591163 | 497 | 495 | 497 | 495 | 3576 |
| 565 | 20241204 | 091100 | 65815572 | 495 | 496 | 496 | 495 | 971 |
| 566 | 20241204 | 091000 | 65334876 | 496 | 496 | 496 | 496 | 5278 |
| 567 | 20241204 | 090900 | 62716988 | 496 | 498 | 498 | 496 | 1302 |
| 568 | 20241204 | 090800 | 62069419 | 498 | 498 | 498 | 496 | 2211 |
| 569 | 20241204 | 090700 | 60970342 | 498 | 497 | 498 | 496 | 16394 |
| 570 | 20241204 | 090600 | 52838425 | 497 | 497 | 497 | 497 | 390 |
| 571 | 20241204 | 090500 | 52644595 | 497 | 497 | 497 | 496 | 1611 |
| 572 | 20241204 | 090400 | 51844928 | 497 | 496 | 497 | 496 | 646 |
| 573 | 20241204 | 090300 | 51523869 | 495 | 496 | 497 | 495 | 2736 |
| 574 | 20241204 | 090200 | 50166816 | 495 | 495 | 496 | 495 | 8208 |
| 575 | 20241204 | 090100 | 46103846 | 494 | 493 | 495 | 493 | 12735 |
| 576 | 20241204 | 090000 | 39809871 | 493 | 495 | 495 | 493 | 80612 |