26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183400 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 3 | 20241210 | 183300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20241210 | 183200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20241210 | 183100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20241210 | 183000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20241210 | 182900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20241210 | 182800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20241210 | 182700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20241210 | 182600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20241210 | 182500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20241210 | 182400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20241210 | 182300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20241210 | 182200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20241210 | 182100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20241210 | 182000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20241210 | 181900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20241210 | 181800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20241210 | 181700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20241210 | 181600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20241210 | 181500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20241210 | 181400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20241210 | 181300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20241210 | 181200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20241210 | 181100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20241210 | 181000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20241210 | 180900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20241210 | 180800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20241210 | 180700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20241210 | 180600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20241210 | 180500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20241210 | 180400 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 33 | 20241210 | 180300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20241210 | 180200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20241210 | 180100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20241210 | 180000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20241210 | 175900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20241210 | 175800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20241210 | 175700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20241210 | 175600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20241210 | 175500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20241210 | 175400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20241210 | 175300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20241210 | 175200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20241210 | 175100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20241210 | 175000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20241210 | 174900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20241210 | 174800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20241210 | 174700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20241210 | 174600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20241210 | 174500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20241210 | 174400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20241210 | 174300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20241210 | 174200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20241210 | 174100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20241210 | 174000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20241210 | 173900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20241210 | 173800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20241210 | 173700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20241210 | 173600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20241210 | 173500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20241210 | 173400 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 63 | 20241210 | 173300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20241210 | 173200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20241210 | 173100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20241210 | 173000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20241210 | 172900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20241210 | 172800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20241210 | 172700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20241210 | 172600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20241210 | 172500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20241210 | 172400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20241210 | 172300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20241210 | 172200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20241210 | 172100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20241210 | 172000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20241210 | 171900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20241210 | 171800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20241210 | 171700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20241210 | 171600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20241210 | 171500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20241210 | 171400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20241210 | 171300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20241210 | 171200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20241210 | 171100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20241210 | 171000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20241210 | 170900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20241210 | 170800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20241210 | 170700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20241210 | 170600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20241210 | 170500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20241210 | 170400 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 93 | 20241210 | 170300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20241210 | 170200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20241210 | 170100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20241210 | 170000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20241210 | 165900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20241210 | 165800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20241210 | 165700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20241210 | 165600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20241210 | 165500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20241210 | 165400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20241210 | 165300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20241210 | 165200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20241210 | 165100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20241210 | 165000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20241210 | 164900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20241210 | 164800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20241210 | 164700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20241210 | 164600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20241210 | 164500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20241210 | 164400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20241210 | 164300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20241210 | 164200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20241210 | 164100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20241210 | 164000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20241210 | 163900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20241210 | 163800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20241210 | 163700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20241210 | 163600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20241210 | 163500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20241210 | 163400 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 123 | 20241210 | 163300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20241210 | 163200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20241210 | 163100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20241210 | 163000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20241210 | 162900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20241210 | 162800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20241210 | 162700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20241210 | 162600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20241210 | 162500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20241210 | 162400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20241210 | 162300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20241210 | 162200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20241210 | 162100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20241210 | 162000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20241210 | 161900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20241210 | 161800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20241210 | 161700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20241210 | 161600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20241210 | 161500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20241210 | 161400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20241210 | 161300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20241210 | 161200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20241210 | 161100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20241210 | 161000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20241210 | 160900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20241210 | 160800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20241210 | 160700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20241210 | 160600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20241210 | 160500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20241210 | 160400 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 153 | 20241210 | 160300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20241210 | 160200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20241210 | 160100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20241210 | 160000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20241210 | 155900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20241210 | 155800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20241210 | 155700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20241210 | 155600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20241210 | 155500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20241210 | 155400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20241210 | 155300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20241210 | 155200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20241210 | 155100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20241210 | 155000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20241210 | 154900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20241210 | 154800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20241210 | 154700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20241210 | 154600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20241210 | 154500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20241210 | 154400 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20241210 | 154300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20241210 | 154200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20241210 | 154100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20241210 | 154000 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20241210 | 153900 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20241210 | 153800 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20241210 | 153700 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20241210 | 153600 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20241210 | 153500 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20241210 | 153400 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 183 | 20241210 | 153300 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20241210 | 153200 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20241210 | 153100 | 475895583 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20241210 | 153000 | 475895583 | 473 | 473 | 473 | 473 | 8983 |
| 187 | 20241210 | 152900 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20241210 | 152800 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20241210 | 152700 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20241210 | 152600 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20241210 | 152500 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20241210 | 152400 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20241210 | 152300 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20241210 | 152200 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20241210 | 152100 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20241210 | 152000 | 471646624 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20241210 | 151900 | 471646624 | 473 | 473 | 473 | 471 | 13957 |
| 198 | 20241210 | 151800 | 465064001 | 473 | 473 | 473 | 471 | 5729 |
| 199 | 20241210 | 151700 | 462354188 | 473 | 472 | 473 | 472 | 5736 |
| 200 | 20241210 | 151600 | 459645351 | 472 | 472 | 472 | 472 | 150 |
| 201 | 20241210 | 151500 | 459574551 | 472 | 472 | 472 | 472 | 2204 |
| 202 | 20241210 | 151400 | 458534263 | 472 | 472 | 472 | 472 | 50 |
| 203 | 20241210 | 151300 | 458510663 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20241210 | 151200 | 458510663 | 472 | 472 | 472 | 472 | 1302 |
| 205 | 20241210 | 151100 | 457896119 | 472 | 472 | 472 | 472 | 1186 |
| 206 | 20241210 | 151000 | 457336327 | 472 | 472 | 472 | 472 | 5405 |
| 207 | 20241210 | 150900 | 454785167 | 473 | 472 | 473 | 472 | 41 |
| 208 | 20241210 | 150800 | 454765814 | 472 | 472 | 472 | 472 | 553 |
| 209 | 20241210 | 150700 | 454504798 | 472 | 473 | 473 | 472 | 2888 |
| 210 | 20241210 | 150600 | 453139593 | 472 | 472 | 472 | 472 | 1 |
| 211 | 20241210 | 150500 | 453139121 | 472 | 472 | 472 | 472 | 4717 |
| 212 | 20241210 | 150400 | 450912697 | 471 | 471 | 471 | 471 | 0 |
| 213 | 20241210 | 150300 | 450912697 | 471 | 473 | 473 | 471 | 10001 |
| 214 | 20241210 | 150200 | 446202161 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20241210 | 150100 | 446202161 | 472 | 472 | 472 | 472 | 336 |
| 216 | 20241210 | 150000 | 446043569 | 472 | 472 | 472 | 472 | 200 |
| 217 | 20241210 | 145900 | 445949169 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20241210 | 145800 | 445949169 | 472 | 473 | 473 | 472 | 60 |
| 219 | 20241210 | 145700 | 445920847 | 473 | 472 | 473 | 472 | 213 |
| 220 | 20241210 | 145600 | 445820301 | 472 | 472 | 472 | 472 | 1027 |
| 221 | 20241210 | 145500 | 445335557 | 473 | 473 | 473 | 473 | 2005 |
| 222 | 20241210 | 145400 | 444387192 | 472 | 472 | 472 | 472 | 70 |
| 223 | 20241210 | 145300 | 444354152 | 473 | 473 | 473 | 473 | 1 |
| 224 | 20241210 | 145200 | 444353679 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20241210 | 145100 | 444353679 | 472 | 472 | 472 | 472 | 905 |
| 226 | 20241210 | 145000 | 443926519 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20241210 | 144900 | 443926519 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20241210 | 144800 | 443926519 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20241210 | 144700 | 443926519 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20241210 | 144600 | 443926519 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20241210 | 144500 | 443926519 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20241210 | 144400 | 443926519 | 472 | 471 | 472 | 471 | 248 |
| 233 | 20241210 | 144300 | 443809658 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20241210 | 144200 | 443809658 | 472 | 472 | 472 | 472 | 100 |
| 235 | 20241210 | 144100 | 443762458 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20241210 | 144000 | 443762458 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20241210 | 143900 | 443762458 | 471 | 472 | 472 | 471 | 300 |
| 238 | 20241210 | 143800 | 443620933 | 473 | 473 | 473 | 473 | 54 |
| 239 | 20241210 | 143700 | 443595391 | 473 | 473 | 473 | 473 | 1 |
| 240 | 20241210 | 143600 | 443594918 | 471 | 471 | 471 | 471 | 1 |
| 241 | 20241210 | 143500 | 443594447 | 471 | 471 | 471 | 471 | 792 |
| 242 | 20241210 | 143400 | 443221415 | 471 | 472 | 473 | 471 | 1557 |
| 243 | 20241210 | 143300 | 442486544 | 473 | 473 | 473 | 473 | 0 |
| 244 | 20241210 | 143200 | 442486544 | 473 | 472 | 473 | 472 | 889 |
| 245 | 20241210 | 143100 | 442066595 | 473 | 472 | 473 | 472 | 20 |
| 246 | 20241210 | 143000 | 442057149 | 472 | 473 | 473 | 472 | 252 |
| 247 | 20241210 | 142900 | 441938184 | 473 | 473 | 473 | 473 | 1000 |
| 248 | 20241210 | 142800 | 441465184 | 472 | 472 | 472 | 472 | 0 |
| 249 | 20241210 | 142700 | 441465184 | 472 | 472 | 472 | 472 | 1929 |
| 250 | 20241210 | 142600 | 440554696 | 472 | 472 | 472 | 472 | 5135 |
| 251 | 20241210 | 142500 | 438130976 | 472 | 473 | 473 | 472 | 28 |
| 252 | 20241210 | 142400 | 438117750 | 473 | 473 | 473 | 473 | 0 |
| 253 | 20241210 | 142300 | 438117750 | 473 | 472 | 473 | 472 | 3901 |
| 254 | 20241210 | 142200 | 436276477 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20241210 | 142100 | 436276477 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20241210 | 142000 | 436276477 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20241210 | 141900 | 436276477 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20241210 | 141800 | 436276477 | 471 | 471 | 471 | 471 | 0 |
| 259 | 20241210 | 141700 | 436276477 | 471 | 471 | 471 | 471 | 0 |
| 260 | 20241210 | 141600 | 436276477 | 471 | 473 | 473 | 471 | 887 |
| 261 | 20241210 | 141500 | 435857086 | 473 | 472 | 473 | 472 | 62379 |
| 262 | 20241210 | 141400 | 406408211 | 472 | 472 | 472 | 472 | 0 |
| 263 | 20241210 | 141300 | 406408211 | 472 | 472 | 472 | 472 | 41 |
| 264 | 20241210 | 141200 | 406388859 | 472 | 471 | 472 | 471 | 2088 |
| 265 | 20241210 | 141100 | 405403324 | 472 | 471 | 472 | 471 | 5165 |
| 266 | 20241210 | 141000 | 402970444 | 471 | 471 | 471 | 471 | 0 |
| 267 | 20241210 | 140900 | 402970444 | 471 | 471 | 471 | 471 | 0 |
| 268 | 20241210 | 140800 | 402970444 | 471 | 472 | 472 | 471 | 8554 |
| 269 | 20241210 | 140700 | 398941509 | 471 | 471 | 471 | 471 | 587 |
| 270 | 20241210 | 140600 | 398665032 | 471 | 471 | 471 | 471 | 64 |
| 271 | 20241210 | 140500 | 398634888 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20241210 | 140400 | 398634888 | 471 | 471 | 471 | 471 | 40 |
| 273 | 20241210 | 140300 | 398616048 | 471 | 471 | 471 | 471 | 1722 |
| 274 | 20241210 | 140200 | 397804986 | 471 | 471 | 471 | 471 | 0 |
| 275 | 20241210 | 140100 | 397804986 | 471 | 470 | 471 | 470 | 4 |
| 276 | 20241210 | 140000 | 397803105 | 471 | 471 | 471 | 471 | 0 |
| 277 | 20241210 | 135900 | 397803105 | 471 | 471 | 471 | 471 | 13 |
| 278 | 20241210 | 135800 | 397796982 | 471 | 471 | 471 | 471 | 0 |
| 279 | 20241210 | 135700 | 397796982 | 471 | 471 | 471 | 471 | 300 |
| 280 | 20241210 | 135600 | 397655682 | 471 | 471 | 471 | 471 | 1 |
| 281 | 20241210 | 135500 | 397655211 | 470 | 472 | 472 | 470 | 1306 |
| 282 | 20241210 | 135400 | 397038791 | 472 | 472 | 472 | 472 | 200 |
| 283 | 20241210 | 135300 | 396944391 | 472 | 471 | 472 | 470 | 4182 |
| 284 | 20241210 | 135200 | 394976407 | 472 | 472 | 472 | 472 | 722 |
| 285 | 20241210 | 135100 | 394635623 | 472 | 472 | 472 | 472 | 2263 |
| 286 | 20241210 | 135000 | 393567487 | 472 | 472 | 472 | 472 | 0 |
| 287 | 20241210 | 134900 | 393567487 | 472 | 471 | 472 | 471 | 726 |
| 288 | 20241210 | 134800 | 393225406 | 471 | 471 | 471 | 471 | 250 |
| 289 | 20241210 | 134700 | 393107656 | 470 | 470 | 470 | 470 | 8 |
| 290 | 20241210 | 134600 | 393103896 | 470 | 470 | 470 | 470 | 0 |
| 291 | 20241210 | 134500 | 393103896 | 470 | 471 | 472 | 470 | 1319 |
| 292 | 20241210 | 134400 | 392482072 | 472 | 472 | 472 | 472 | 0 |
| 293 | 20241210 | 134300 | 392482072 | 472 | 472 | 472 | 472 | 0 |
| 294 | 20241210 | 134200 | 392482072 | 472 | 472 | 472 | 472 | 0 |
| 295 | 20241210 | 134100 | 392482072 | 472 | 472 | 472 | 472 | 0 |
| 296 | 20241210 | 134000 | 392482072 | 472 | 472 | 472 | 472 | 3 |
| 297 | 20241210 | 133900 | 392480656 | 472 | 471 | 472 | 471 | 10000 |
| 298 | 20241210 | 133800 | 387766644 | 471 | 471 | 471 | 471 | 17 |
| 299 | 20241210 | 133700 | 387758637 | 472 | 472 | 472 | 472 | 0 |
| 300 | 20241210 | 133600 | 387758637 | 472 | 472 | 472 | 472 | 0 |
| 301 | 20241210 | 133500 | 387758637 | 472 | 472 | 472 | 472 | 100 |
| 302 | 20241210 | 133400 | 387711437 | 472 | 470 | 472 | 469 | 55043 |
| 303 | 20241210 | 133300 | 361826283 | 470 | 470 | 470 | 470 | 0 |
| 304 | 20241210 | 133200 | 361826283 | 470 | 470 | 470 | 470 | 0 |
| 305 | 20241210 | 133100 | 361826283 | 470 | 470 | 470 | 470 | 200 |
| 306 | 20241210 | 133000 | 361732283 | 470 | 470 | 470 | 470 | 29 |
| 307 | 20241210 | 132900 | 361718653 | 468 | 468 | 468 | 468 | 0 |
| 308 | 20241210 | 132800 | 361718653 | 468 | 469 | 469 | 468 | 9331 |
| 309 | 20241210 | 132700 | 357342521 | 469 | 470 | 470 | 469 | 1411 |
| 310 | 20241210 | 132600 | 356679712 | 470 | 470 | 470 | 470 | 531 |
| 311 | 20241210 | 132500 | 356430142 | 470 | 470 | 470 | 470 | 0 |
| 312 | 20241210 | 132400 | 356430142 | 470 | 470 | 470 | 470 | 0 |
| 313 | 20241210 | 132300 | 356430142 | 470 | 470 | 470 | 470 | 11 |
| 314 | 20241210 | 132200 | 356424972 | 470 | 470 | 470 | 470 | 4849 |
| 315 | 20241210 | 132100 | 354145942 | 470 | 470 | 470 | 470 | 1456 |
| 316 | 20241210 | 132000 | 353461622 | 469 | 469 | 469 | 469 | 1000 |
| 317 | 20241210 | 131900 | 352992622 | 469 | 469 | 469 | 469 | 5011 |
| 318 | 20241210 | 131800 | 350642463 | 469 | 469 | 469 | 469 | 0 |
| 319 | 20241210 | 131700 | 350642463 | 469 | 469 | 469 | 469 | 3 |
| 320 | 20241210 | 131600 | 350641056 | 469 | 469 | 469 | 469 | 0 |
| 321 | 20241210 | 131500 | 350641056 | 469 | 469 | 469 | 469 | 0 |
| 322 | 20241210 | 131400 | 350641056 | 469 | 469 | 469 | 469 | 1 |
| 323 | 20241210 | 131300 | 350640587 | 468 | 468 | 468 | 468 | 91 |
| 324 | 20241210 | 131200 | 350597999 | 469 | 469 | 469 | 468 | 3095 |
| 325 | 20241210 | 131100 | 349149444 | 469 | 469 | 469 | 469 | 1021 |
| 326 | 20241210 | 131000 | 348670595 | 469 | 469 | 469 | 469 | 250 |
| 327 | 20241210 | 130900 | 348553345 | 469 | 469 | 469 | 469 | 20 |
| 328 | 20241210 | 130800 | 348543965 | 468 | 468 | 468 | 468 | 2 |
| 329 | 20241210 | 130700 | 348543029 | 469 | 469 | 469 | 469 | 0 |
| 330 | 20241210 | 130600 | 348543029 | 469 | 469 | 469 | 469 | 0 |
| 331 | 20241210 | 130500 | 348543029 | 469 | 469 | 469 | 469 | 39 |
| 332 | 20241210 | 130400 | 348524738 | 469 | 469 | 469 | 469 | 2 |
| 333 | 20241210 | 130300 | 348523800 | 469 | 469 | 469 | 469 | 102 |
| 334 | 20241210 | 130200 | 348475962 | 469 | 469 | 469 | 469 | 134 |
| 335 | 20241210 | 130100 | 348413116 | 469 | 469 | 469 | 469 | 2318 |
| 336 | 20241210 | 130000 | 347325974 | 469 | 469 | 469 | 469 | 9 |
| 337 | 20241210 | 125900 | 347321753 | 469 | 469 | 469 | 469 | 0 |
| 338 | 20241210 | 125800 | 347321753 | 469 | 469 | 469 | 469 | 25 |
| 339 | 20241210 | 125700 | 347310028 | 469 | 469 | 469 | 469 | 0 |
| 340 | 20241210 | 125600 | 347310028 | 469 | 469 | 469 | 469 | 2304 |
| 341 | 20241210 | 125500 | 346229452 | 469 | 469 | 469 | 469 | 3 |
| 342 | 20241210 | 125400 | 346228045 | 469 | 469 | 469 | 469 | 102 |
| 343 | 20241210 | 125300 | 346180207 | 469 | 469 | 469 | 468 | 4730 |
| 344 | 20241210 | 125200 | 343966189 | 469 | 469 | 469 | 469 | 200 |
| 345 | 20241210 | 125100 | 343872389 | 469 | 469 | 469 | 469 | 0 |
| 346 | 20241210 | 125000 | 343872389 | 469 | 469 | 469 | 469 | 50 |
| 347 | 20241210 | 124900 | 343848939 | 468 | 468 | 468 | 468 | 0 |
| 348 | 20241210 | 124800 | 343848939 | 468 | 469 | 469 | 468 | 32 |
| 349 | 20241210 | 124700 | 343833943 | 469 | 469 | 469 | 469 | 1 |
| 350 | 20241210 | 124600 | 343833474 | 469 | 469 | 469 | 469 | 10 |
| 351 | 20241210 | 124500 | 343828784 | 469 | 469 | 469 | 469 | 100 |
| 352 | 20241210 | 124400 | 343781884 | 469 | 469 | 469 | 469 | 0 |
| 353 | 20241210 | 124300 | 343781884 | 469 | 468 | 469 | 467 | 1217 |
| 354 | 20241210 | 124200 | 343212234 | 469 | 469 | 469 | 469 | 15 |
| 355 | 20241210 | 124100 | 343205199 | 469 | 469 | 469 | 469 | 187 |
| 356 | 20241210 | 124000 | 343117496 | 468 | 468 | 468 | 468 | 243 |
| 357 | 20241210 | 123900 | 343003772 | 468 | 468 | 468 | 468 | 2 |
| 358 | 20241210 | 123800 | 343002836 | 469 | 469 | 469 | 469 | 1 |
| 359 | 20241210 | 123700 | 343002367 | 468 | 468 | 468 | 468 | 0 |
| 360 | 20241210 | 123600 | 343002367 | 468 | 468 | 468 | 468 | 0 |
| 361 | 20241210 | 123500 | 343002367 | 468 | 468 | 468 | 468 | 516 |
| 362 | 20241210 | 123400 | 342760879 | 470 | 470 | 470 | 470 | 0 |
| 363 | 20241210 | 123300 | 342760879 | 470 | 468 | 470 | 468 | 471 |
| 364 | 20241210 | 123200 | 342539721 | 469 | 469 | 469 | 469 | 42 |
| 365 | 20241210 | 123100 | 342520023 | 470 | 470 | 470 | 470 | 9 |
| 366 | 20241210 | 123000 | 342515793 | 469 | 469 | 469 | 469 | 20 |
| 367 | 20241210 | 122900 | 342506413 | 469 | 469 | 469 | 469 | 0 |
| 368 | 20241210 | 122800 | 342506413 | 469 | 470 | 470 | 469 | 21 |
| 369 | 20241210 | 122700 | 342496563 | 469 | 469 | 469 | 469 | 67 |
| 370 | 20241210 | 122600 | 342465140 | 468 | 469 | 469 | 468 | 9 |
| 371 | 20241210 | 122500 | 342460927 | 467 | 467 | 467 | 467 | 5500 |
| 372 | 20241210 | 122400 | 339892427 | 470 | 470 | 470 | 470 | 0 |
| 373 | 20241210 | 122300 | 339892427 | 470 | 470 | 470 | 470 | 0 |
| 374 | 20241210 | 122200 | 339892427 | 470 | 468 | 470 | 468 | 101 |
| 375 | 20241210 | 122100 | 339845157 | 467 | 467 | 467 | 467 | 0 |
| 376 | 20241210 | 122000 | 339845157 | 467 | 467 | 467 | 467 | 0 |
| 377 | 20241210 | 121900 | 339845157 | 467 | 470 | 470 | 467 | 506 |
| 378 | 20241210 | 121800 | 339608744 | 470 | 468 | 470 | 468 | 2 |
| 379 | 20241210 | 121700 | 339607806 | 468 | 468 | 468 | 468 | 0 |
| 380 | 20241210 | 121600 | 339607806 | 468 | 468 | 468 | 468 | 0 |
| 381 | 20241210 | 121500 | 339607806 | 468 | 470 | 470 | 468 | 2264 |
| 382 | 20241210 | 121400 | 338547726 | 471 | 471 | 471 | 471 | 1 |
| 383 | 20241210 | 121300 | 338547255 | 470 | 470 | 470 | 470 | 386 |
| 384 | 20241210 | 121200 | 338365835 | 470 | 470 | 470 | 470 | 0 |
| 385 | 20241210 | 121100 | 338365835 | 470 | 470 | 470 | 470 | 0 |
| 386 | 20241210 | 121000 | 338365835 | 470 | 470 | 470 | 470 | 111 |
| 387 | 20241210 | 120900 | 338313665 | 470 | 470 | 470 | 470 | 1 |
| 388 | 20241210 | 120800 | 338313195 | 470 | 470 | 470 | 470 | 0 |
| 389 | 20241210 | 120700 | 338313195 | 470 | 471 | 471 | 469 | 2001 |
| 390 | 20241210 | 120600 | 337372718 | 471 | 471 | 471 | 471 | 1462 |
| 391 | 20241210 | 120500 | 336684116 | 470 | 470 | 470 | 470 | 0 |
| 392 | 20241210 | 120400 | 336684116 | 470 | 470 | 470 | 470 | 1226 |
| 393 | 20241210 | 120300 | 336107896 | 471 | 471 | 471 | 471 | 63 |
| 394 | 20241210 | 120200 | 336078223 | 471 | 470 | 471 | 470 | 127 |
| 395 | 20241210 | 120100 | 336018518 | 470 | 471 | 471 | 470 | 1001 |
| 396 | 20241210 | 120000 | 335548047 | 468 | 470 | 471 | 468 | 11203 |
| 397 | 20241210 | 115900 | 330292244 | 471 | 471 | 471 | 470 | 445 |
| 398 | 20241210 | 115800 | 330082711 | 472 | 472 | 472 | 472 | 1 |
| 399 | 20241210 | 115700 | 330082239 | 472 | 470 | 472 | 470 | 72 |
| 400 | 20241210 | 115600 | 330048287 | 471 | 471 | 471 | 471 | 1247 |
| 401 | 20241210 | 115500 | 329460950 | 472 | 472 | 472 | 472 | 4 |
| 402 | 20241210 | 115400 | 329459062 | 472 | 472 | 472 | 472 | 21 |
| 403 | 20241210 | 115300 | 329449150 | 471 | 471 | 471 | 471 | 5000 |
| 404 | 20241210 | 115200 | 327094150 | 471 | 472 | 472 | 471 | 7572 |
| 405 | 20241210 | 115100 | 323526294 | 471 | 471 | 471 | 471 | 17102 |
| 406 | 20241210 | 115000 | 315471252 | 471 | 471 | 471 | 471 | 0 |
| 407 | 20241210 | 114900 | 315471252 | 471 | 471 | 471 | 471 | 0 |
| 408 | 20241210 | 114800 | 315471252 | 471 | 471 | 471 | 471 | 1 |
| 409 | 20241210 | 114700 | 315470781 | 471 | 471 | 471 | 471 | 0 |
| 410 | 20241210 | 114600 | 315470781 | 471 | 471 | 471 | 470 | 7198 |
| 411 | 20241210 | 114500 | 312085553 | 471 | 471 | 471 | 471 | 100 |
| 412 | 20241210 | 114400 | 312038453 | 470 | 470 | 470 | 470 | 10 |
| 413 | 20241210 | 114300 | 312033753 | 471 | 471 | 471 | 471 | 0 |
| 414 | 20241210 | 114200 | 312033753 | 471 | 471 | 471 | 471 | 0 |
| 415 | 20241210 | 114100 | 312033753 | 471 | 471 | 471 | 471 | 0 |
| 416 | 20241210 | 114000 | 312033753 | 471 | 471 | 471 | 471 | 609 |
| 417 | 20241210 | 113900 | 311746914 | 471 | 471 | 471 | 471 | 1000 |
| 418 | 20241210 | 113800 | 311275914 | 471 | 471 | 471 | 471 | 2 |
| 419 | 20241210 | 113700 | 311274972 | 471 | 469 | 471 | 469 | 3945 |
| 420 | 20241210 | 113600 | 309420103 | 469 | 469 | 469 | 469 | 10 |
| 421 | 20241210 | 113500 | 309415413 | 470 | 469 | 470 | 469 | 2026 |
| 422 | 20241210 | 113400 | 308463219 | 470 | 470 | 470 | 470 | 112 |
| 423 | 20241210 | 113300 | 308410579 | 470 | 470 | 470 | 470 | 1 |
| 424 | 20241210 | 113200 | 308410109 | 469 | 469 | 469 | 469 | 50 |
| 425 | 20241210 | 113100 | 308386659 | 470 | 470 | 470 | 470 | 806 |
| 426 | 20241210 | 113000 | 308007839 | 470 | 470 | 470 | 470 | 6007 |
| 427 | 20241210 | 112900 | 305184549 | 470 | 470 | 470 | 470 | 285 |
| 428 | 20241210 | 112800 | 305050599 | 470 | 470 | 470 | 470 | 273 |
| 429 | 20241210 | 112700 | 304922289 | 470 | 470 | 470 | 470 | 1004 |
| 430 | 20241210 | 112600 | 304450409 | 470 | 469 | 470 | 469 | 1722 |
| 431 | 20241210 | 112500 | 303642069 | 470 | 470 | 470 | 470 | 1451 |
| 432 | 20241210 | 112400 | 302960099 | 470 | 470 | 470 | 470 | 413 |
| 433 | 20241210 | 112300 | 302765989 | 470 | 470 | 470 | 470 | 5 |
| 434 | 20241210 | 112200 | 302763639 | 470 | 470 | 470 | 470 | 0 |
| 435 | 20241210 | 112100 | 302763639 | 470 | 469 | 470 | 469 | 42 |
| 436 | 20241210 | 112000 | 302743940 | 469 | 470 | 470 | 469 | 1405 |
| 437 | 20241210 | 111900 | 302083713 | 470 | 470 | 470 | 470 | 2000 |
| 438 | 20241210 | 111800 | 301143713 | 470 | 470 | 470 | 470 | 0 |
| 439 | 20241210 | 111700 | 301143713 | 470 | 470 | 470 | 470 | 5 |
| 440 | 20241210 | 111600 | 301141363 | 470 | 470 | 470 | 470 | 20 |
| 441 | 20241210 | 111500 | 301131963 | 470 | 470 | 470 | 470 | 0 |
| 442 | 20241210 | 111400 | 301131963 | 470 | 470 | 470 | 470 | 5778 |
| 443 | 20241210 | 111300 | 298416303 | 469 | 469 | 469 | 469 | 39596 |
| 444 | 20241210 | 111200 | 279845779 | 469 | 469 | 469 | 469 | 532 |
| 445 | 20241210 | 111100 | 279596271 | 469 | 469 | 469 | 469 | 1 |
| 446 | 20241210 | 111000 | 279595802 | 468 | 468 | 468 | 468 | 300 |
| 447 | 20241210 | 110900 | 279455402 | 468 | 468 | 468 | 468 | 1000 |
| 448 | 20241210 | 110800 | 278987402 | 469 | 469 | 469 | 469 | 0 |
| 449 | 20241210 | 110700 | 278987402 | 469 | 469 | 469 | 469 | 49 |
| 450 | 20241210 | 110600 | 278964421 | 469 | 469 | 469 | 469 | 289 |
| 451 | 20241210 | 110500 | 278828880 | 468 | 468 | 468 | 468 | 33 |
| 452 | 20241210 | 110400 | 278813436 | 469 | 469 | 469 | 469 | 0 |
| 453 | 20241210 | 110300 | 278813436 | 469 | 469 | 469 | 469 | 10 |
| 454 | 20241210 | 110200 | 278808746 | 468 | 468 | 468 | 468 | 27298 |
| 455 | 20241210 | 110100 | 266033282 | 468 | 468 | 468 | 468 | 1 |
| 456 | 20241210 | 110000 | 266032814 | 468 | 468 | 468 | 468 | 11 |
| 457 | 20241210 | 105900 | 266027666 | 468 | 468 | 468 | 468 | 40 |
| 458 | 20241210 | 105800 | 266008946 | 468 | 468 | 468 | 468 | 50 |
| 459 | 20241210 | 105700 | 265985546 | 468 | 469 | 469 | 468 | 43 |
| 460 | 20241210 | 105600 | 265965420 | 469 | 469 | 469 | 469 | 50 |
| 461 | 20241210 | 105500 | 265941970 | 468 | 468 | 468 | 468 | 40 |
| 462 | 20241210 | 105400 | 265923250 | 468 | 469 | 469 | 468 | 51 |
| 463 | 20241210 | 105300 | 265899371 | 468 | 468 | 468 | 468 | 40 |
| 464 | 20241210 | 105200 | 265880651 | 468 | 468 | 468 | 467 | 665 |
| 465 | 20241210 | 105100 | 265569471 | 467 | 467 | 467 | 467 | 116 |
| 466 | 20241210 | 105000 | 265515299 | 467 | 467 | 467 | 467 | 0 |
| 467 | 20241210 | 104900 | 265515299 | 467 | 467 | 468 | 467 | 20129 |
| 468 | 20241210 | 104800 | 256114967 | 467 | 467 | 467 | 467 | 40 |
| 469 | 20241210 | 104700 | 256096287 | 468 | 467 | 468 | 467 | 148 |
| 470 | 20241210 | 104600 | 256027063 | 467 | 467 | 467 | 467 | 174 |
| 471 | 20241210 | 104500 | 255945805 | 467 | 467 | 468 | 467 | 43 |
| 472 | 20241210 | 104400 | 255925722 | 467 | 467 | 467 | 467 | 0 |
| 473 | 20241210 | 104300 | 255925722 | 467 | 467 | 467 | 467 | 40 |
| 474 | 20241210 | 104200 | 255907042 | 467 | 468 | 468 | 467 | 864 |
| 475 | 20241210 | 104100 | 255502732 | 468 | 468 | 468 | 468 | 9196 |
| 476 | 20241210 | 104000 | 251199004 | 469 | 468 | 469 | 468 | 6809 |
| 477 | 20241210 | 103900 | 248011653 | 469 | 468 | 469 | 468 | 10724 |
| 478 | 20241210 | 103800 | 242992132 | 467 | 467 | 468 | 467 | 3469 |
| 479 | 20241210 | 103700 | 241372097 | 467 | 467 | 467 | 467 | 40 |
| 480 | 20241210 | 103600 | 241353417 | 468 | 468 | 468 | 467 | 1091 |
| 481 | 20241210 | 103500 | 240842869 | 467 | 468 | 469 | 467 | 1210 |
| 482 | 20241210 | 103400 | 240275497 | 467 | 467 | 468 | 467 | 50 |
| 483 | 20241210 | 103300 | 240252145 | 467 | 468 | 468 | 467 | 55 |
| 484 | 20241210 | 103200 | 240226407 | 467 | 468 | 468 | 467 | 9961 |
| 485 | 20241210 | 103100 | 235564699 | 468 | 468 | 468 | 468 | 40 |
| 486 | 20241210 | 103000 | 235545979 | 468 | 468 | 468 | 468 | 40 |
| 487 | 20241210 | 102900 | 235527259 | 468 | 468 | 468 | 468 | 40 |
| 488 | 20241210 | 102800 | 235508539 | 468 | 467 | 468 | 467 | 4040 |
| 489 | 20241210 | 102700 | 233617859 | 468 | 468 | 468 | 468 | 10670 |
| 490 | 20241210 | 102600 | 228624299 | 467 | 468 | 469 | 467 | 3341 |
| 491 | 20241210 | 102500 | 227060750 | 467 | 467 | 467 | 467 | 140 |
| 492 | 20241210 | 102400 | 226995370 | 467 | 467 | 467 | 467 | 240 |
| 493 | 20241210 | 102300 | 226883290 | 467 | 467 | 467 | 467 | 40 |
| 494 | 20241210 | 102200 | 226864610 | 467 | 467 | 467 | 467 | 1039 |
| 495 | 20241210 | 102100 | 226379397 | 467 | 467 | 467 | 467 | 0 |
| 496 | 20241210 | 102000 | 226379397 | 467 | 468 | 468 | 467 | 3140 |
| 497 | 20241210 | 101900 | 224912805 | 467 | 468 | 468 | 467 | 1206 |
| 498 | 20241210 | 101800 | 224348437 | 468 | 468 | 468 | 467 | 43 |
| 499 | 20241210 | 101700 | 224328353 | 468 | 468 | 468 | 467 | 140 |
| 500 | 20241210 | 101600 | 224262873 | 468 | 467 | 468 | 467 | 441 |
| 501 | 20241210 | 101500 | 224056525 | 468 | 468 | 468 | 468 | 46 |
| 502 | 20241210 | 101400 | 224034997 | 467 | 467 | 467 | 467 | 40 |
| 503 | 20241210 | 101300 | 224016317 | 467 | 468 | 468 | 467 | 42 |
| 504 | 20241210 | 101200 | 223996702 | 467 | 467 | 467 | 467 | 40 |
| 505 | 20241210 | 101100 | 223978022 | 467 | 468 | 468 | 467 | 5835 |
| 506 | 20241210 | 101000 | 221252302 | 469 | 468 | 469 | 468 | 10042 |
| 507 | 20241210 | 100900 | 216552645 | 469 | 468 | 469 | 468 | 2548 |
| 508 | 20241210 | 100800 | 215360170 | 468 | 469 | 469 | 468 | 10487 |
| 509 | 20241210 | 100700 | 210452252 | 468 | 468 | 468 | 468 | 1526 |
| 510 | 20241210 | 100600 | 209738084 | 469 | 468 | 469 | 467 | 643 |
| 511 | 20241210 | 100500 | 209436697 | 468 | 468 | 469 | 467 | 584 |
| 512 | 20241210 | 100400 | 209163509 | 469 | 466 | 469 | 466 | 4890 |
| 513 | 20241210 | 100300 | 206874379 | 467 | 468 | 468 | 467 | 18039 |
| 514 | 20241210 | 100200 | 198434428 | 466 | 467 | 468 | 466 | 23402 |
| 515 | 20241210 | 100100 | 187505722 | 467 | 467 | 467 | 467 | 40 |
| 516 | 20241210 | 100000 | 187487042 | 467 | 467 | 468 | 467 | 142 |
| 517 | 20241210 | 095900 | 187420627 | 467 | 467 | 467 | 467 | 43 |
| 518 | 20241210 | 095800 | 187400546 | 467 | 467 | 467 | 467 | 0 |
| 519 | 20241210 | 095700 | 187400546 | 467 | 467 | 467 | 467 | 12108 |
| 520 | 20241210 | 095600 | 181746110 | 467 | 467 | 467 | 467 | 90 |
| 521 | 20241210 | 095500 | 181704080 | 467 | 467 | 467 | 467 | 40 |
| 522 | 20241210 | 095400 | 181685400 | 467 | 468 | 468 | 467 | 47 |
| 523 | 20241210 | 095300 | 181663449 | 467 | 468 | 468 | 467 | 2139 |
| 524 | 20241210 | 095200 | 180663457 | 468 | 467 | 468 | 467 | 666 |
| 525 | 20241210 | 095100 | 180351836 | 467 | 468 | 468 | 467 | 1040 |
| 526 | 20241210 | 095000 | 179865156 | 467 | 468 | 468 | 467 | 1430 |
| 527 | 20241210 | 094900 | 179195957 | 467 | 467 | 467 | 467 | 40 |
| 528 | 20241210 | 094800 | 179177277 | 468 | 467 | 468 | 466 | 44 |
| 529 | 20241210 | 094700 | 179156768 | 468 | 467 | 468 | 467 | 2605 |
| 530 | 20241210 | 094600 | 177940232 | 468 | 467 | 468 | 467 | 508 |
| 531 | 20241210 | 094500 | 177702993 | 467 | 468 | 468 | 467 | 3387 |
| 532 | 20241210 | 094400 | 176117917 | 468 | 469 | 469 | 468 | 2198 |
| 533 | 20241210 | 094300 | 175089223 | 468 | 469 | 469 | 468 | 1093 |
| 534 | 20241210 | 094200 | 174576646 | 468 | 469 | 469 | 468 | 108 |
| 535 | 20241210 | 094100 | 174526046 | 469 | 468 | 469 | 468 | 3243 |
| 536 | 20241210 | 094000 | 173005319 | 469 | 469 | 469 | 469 | 25 |
| 537 | 20241210 | 093900 | 172993594 | 468 | 470 | 470 | 468 | 97 |
| 538 | 20241210 | 093800 | 172948090 | 469 | 468 | 470 | 468 | 6863 |
| 539 | 20241210 | 093700 | 169733693 | 468 | 470 | 470 | 468 | 782 |
| 540 | 20241210 | 093600 | 169367436 | 468 | 470 | 470 | 468 | 968 |
| 541 | 20241210 | 093500 | 168913874 | 470 | 470 | 470 | 468 | 1322 |
| 542 | 20241210 | 093400 | 168295070 | 469 | 469 | 470 | 469 | 10169 |
| 543 | 20241210 | 093300 | 163525791 | 470 | 469 | 470 | 468 | 1462 |
| 544 | 20241210 | 093200 | 162839442 | 469 | 469 | 469 | 468 | 20771 |
| 545 | 20241210 | 093100 | 153097958 | 469 | 468 | 469 | 466 | 13192 |
| 546 | 20241210 | 093000 | 146917747 | 468 | 466 | 468 | 465 | 100247 |
| 547 | 20241210 | 092900 | 100191709 | 465 | 465 | 466 | 465 | 2045 |
| 548 | 20241210 | 092800 | 99238827 | 466 | 465 | 466 | 465 | 2664 |
| 549 | 20241210 | 092700 | 97997615 | 464 | 465 | 466 | 464 | 3170 |
| 550 | 20241210 | 092600 | 96522261 | 465 | 464 | 466 | 464 | 42253 |
| 551 | 20241210 | 092500 | 76867895 | 464 | 464 | 464 | 463 | 984 |
| 552 | 20241210 | 092400 | 76411359 | 464 | 462 | 464 | 462 | 1139 |
| 553 | 20241210 | 092300 | 75882944 | 463 | 463 | 463 | 463 | 1 |
| 554 | 20241210 | 092200 | 75882481 | 462 | 463 | 463 | 462 | 10819 |
| 555 | 20241210 | 092100 | 70873324 | 463 | 463 | 463 | 463 | 40 |
| 556 | 20241210 | 092000 | 70854804 | 463 | 464 | 464 | 463 | 543 |
| 557 | 20241210 | 091900 | 70602892 | 463 | 463 | 464 | 463 | 5235 |
| 558 | 20241210 | 091800 | 68179033 | 463 | 464 | 464 | 463 | 11773 |
| 559 | 20241210 | 091700 | 62722411 | 463 | 463 | 464 | 463 | 126 |
| 560 | 20241210 | 091600 | 62664070 | 463 | 464 | 464 | 463 | 2060 |
| 561 | 20241210 | 091500 | 61709270 | 463 | 463 | 464 | 463 | 4886 |
| 562 | 20241210 | 091400 | 59443922 | 463 | 463 | 463 | 461 | 26407 |
| 563 | 20241210 | 091300 | 47227911 | 463 | 463 | 463 | 462 | 3463 |
| 564 | 20241210 | 091200 | 45624782 | 463 | 463 | 463 | 462 | 12545 |
| 565 | 20241210 | 091100 | 39816487 | 463 | 463 | 463 | 462 | 652 |
| 566 | 20241210 | 091000 | 39514620 | 461 | 461 | 461 | 461 | 388 |
| 567 | 20241210 | 090900 | 39335752 | 461 | 463 | 463 | 461 | 16735 |
| 568 | 20241210 | 090800 | 31609539 | 462 | 462 | 463 | 461 | 5263 |
| 569 | 20241210 | 090700 | 29177390 | 462 | 462 | 462 | 460 | 8708 |
| 570 | 20241210 | 090600 | 25158816 | 460 | 461 | 462 | 460 | 210 |
| 571 | 20241210 | 090500 | 25061954 | 462 | 462 | 463 | 462 | 6270 |
| 572 | 20241210 | 090400 | 22164492 | 462 | 462 | 462 | 459 | 3734 |
| 573 | 20241210 | 090300 | 20439504 | 461 | 459 | 462 | 459 | 5702 |
| 574 | 20241210 | 090200 | 17813210 | 459 | 461 | 461 | 458 | 1571 |
| 575 | 20241210 | 090100 | 17090977 | 461 | 458 | 461 | 458 | 13578 |
| 576 | 20241210 | 090000 | 10855378 | 458 | 454 | 458 | 454 | 23726 |