22 KiB
22 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183400 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 3 | 20250102 | 183300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20250102 | 183200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20250102 | 183100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20250102 | 183000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20250102 | 182900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20250102 | 182800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20250102 | 182700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20250102 | 182600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20250102 | 182500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20250102 | 182400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20250102 | 182300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20250102 | 182200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20250102 | 182100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20250102 | 182000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20250102 | 181900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20250102 | 181800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20250102 | 181700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20250102 | 181600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20250102 | 181500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20250102 | 181400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20250102 | 181300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20250102 | 181200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20250102 | 181100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20250102 | 181000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20250102 | 180900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20250102 | 180800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20250102 | 180700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20250102 | 180600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20250102 | 180500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20250102 | 180400 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 33 | 20250102 | 180300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20250102 | 180200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20250102 | 180100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20250102 | 180000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20250102 | 175900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20250102 | 175800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20250102 | 175700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20250102 | 175600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20250102 | 175500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20250102 | 175400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20250102 | 175300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20250102 | 175200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20250102 | 175100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20250102 | 175000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20250102 | 174900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20250102 | 174800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20250102 | 174700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20250102 | 174600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20250102 | 174500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20250102 | 174400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20250102 | 174300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20250102 | 174200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20250102 | 174100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20250102 | 174000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20250102 | 173900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20250102 | 173800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20250102 | 173700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20250102 | 173600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20250102 | 173500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20250102 | 173400 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 63 | 20250102 | 173300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20250102 | 173200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20250102 | 173100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20250102 | 173000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20250102 | 172900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20250102 | 172800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20250102 | 172700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20250102 | 172600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20250102 | 172500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20250102 | 172400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20250102 | 172300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20250102 | 172200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20250102 | 172100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20250102 | 172000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20250102 | 171900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20250102 | 171800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20250102 | 171700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20250102 | 171600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20250102 | 171500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20250102 | 171400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20250102 | 171300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20250102 | 171200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20250102 | 171100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20250102 | 171000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20250102 | 170900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20250102 | 170800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20250102 | 170700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20250102 | 170600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20250102 | 170500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20250102 | 170400 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 93 | 20250102 | 170300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20250102 | 170200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20250102 | 170100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20250102 | 170000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20250102 | 165900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20250102 | 165800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20250102 | 165700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20250102 | 165600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20250102 | 165500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20250102 | 165400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20250102 | 165300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20250102 | 165200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20250102 | 165100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20250102 | 165000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20250102 | 164900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20250102 | 164800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20250102 | 164700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20250102 | 164600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20250102 | 164500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20250102 | 164400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20250102 | 164300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20250102 | 164200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20250102 | 164100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20250102 | 164000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20250102 | 163900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20250102 | 163800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20250102 | 163700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20250102 | 163600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20250102 | 163500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20250102 | 163400 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 123 | 20250102 | 163300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20250102 | 163200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20250102 | 163100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20250102 | 163000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20250102 | 162900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20250102 | 162800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20250102 | 162700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20250102 | 162600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20250102 | 162500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20250102 | 162400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20250102 | 162300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20250102 | 162200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20250102 | 162100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20250102 | 162000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20250102 | 161900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20250102 | 161800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20250102 | 161700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20250102 | 161600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20250102 | 161500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20250102 | 161400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20250102 | 161300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20250102 | 161200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20250102 | 161100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20250102 | 161000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20250102 | 160900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20250102 | 160800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20250102 | 160700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20250102 | 160600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20250102 | 160500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20250102 | 160400 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 153 | 20250102 | 160300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20250102 | 160200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20250102 | 160100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20250102 | 160000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20250102 | 155900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20250102 | 155800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20250102 | 155700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20250102 | 155600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20250102 | 155500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20250102 | 155400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20250102 | 155300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20250102 | 155200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20250102 | 155100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20250102 | 155000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20250102 | 154900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20250102 | 154800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20250102 | 154700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20250102 | 154600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20250102 | 154500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20250102 | 154400 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20250102 | 154300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20250102 | 154200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20250102 | 154100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20250102 | 154000 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20250102 | 153900 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20250102 | 153800 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20250102 | 153700 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20250102 | 153600 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20250102 | 153500 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20250102 | 153400 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 183 | 20250102 | 153300 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20250102 | 153200 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20250102 | 153100 | 109183833 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20250102 | 153000 | 109183833 | 464 | 464 | 464 | 464 | 17464 |
| 187 | 20250102 | 152900 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20250102 | 152800 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20250102 | 152700 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20250102 | 152600 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20250102 | 152500 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20250102 | 152400 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20250102 | 152300 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20250102 | 152200 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 195 | 20250102 | 152100 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20250102 | 152000 | 101080537 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20250102 | 151900 | 101080537 | 464 | 466 | 466 | 464 | 4659 |
| 198 | 20250102 | 151800 | 98917781 | 465 | 465 | 465 | 465 | 2500 |
| 199 | 20250102 | 151700 | 97755281 | 465 | 465 | 465 | 465 | 4 |
| 200 | 20250102 | 151600 | 97753421 | 466 | 466 | 466 | 466 | 5406 |
| 201 | 20250102 | 151500 | 95234225 | 465 | 466 | 466 | 465 | 121 |
| 202 | 20250102 | 151400 | 95177910 | 466 | 466 | 466 | 466 | 0 |
| 203 | 20250102 | 151300 | 95177910 | 466 | 466 | 466 | 466 | 1 |
| 204 | 20250102 | 151200 | 95177444 | 465 | 465 | 465 | 465 | 3000 |
| 205 | 20250102 | 151100 | 93782444 | 465 | 465 | 466 | 465 | 1685 |
| 206 | 20250102 | 151000 | 92998918 | 465 | 465 | 465 | 465 | 5553 |
| 207 | 20250102 | 150900 | 90416773 | 465 | 465 | 465 | 465 | 2000 |
| 208 | 20250102 | 150800 | 89486773 | 465 | 465 | 465 | 465 | 0 |
| 209 | 20250102 | 150700 | 89486773 | 465 | 464 | 465 | 464 | 2151 |
| 210 | 20250102 | 150600 | 88486559 | 465 | 465 | 465 | 465 | 0 |
| 211 | 20250102 | 150500 | 88486559 | 465 | 465 | 465 | 465 | 0 |
| 212 | 20250102 | 150400 | 88486559 | 465 | 465 | 465 | 465 | 0 |
| 213 | 20250102 | 150300 | 88486559 | 465 | 465 | 465 | 465 | 2162 |
| 214 | 20250102 | 150200 | 87481229 | 464 | 464 | 464 | 464 | 0 |
| 215 | 20250102 | 150100 | 87481229 | 464 | 464 | 464 | 464 | 0 |
| 216 | 20250102 | 150000 | 87481229 | 464 | 464 | 464 | 464 | 0 |
| 217 | 20250102 | 145900 | 87481229 | 464 | 464 | 464 | 464 | 0 |
| 218 | 20250102 | 145800 | 87481229 | 464 | 464 | 464 | 464 | 175 |
| 219 | 20250102 | 145700 | 87400029 | 465 | 465 | 465 | 465 | 1 |
| 220 | 20250102 | 145600 | 87399564 | 464 | 464 | 464 | 464 | 0 |
| 221 | 20250102 | 145500 | 87399564 | 464 | 464 | 464 | 464 | 0 |
| 222 | 20250102 | 145400 | 87399564 | 464 | 464 | 464 | 464 | 0 |
| 223 | 20250102 | 145300 | 87399564 | 464 | 464 | 464 | 464 | 0 |
| 224 | 20250102 | 145200 | 87399564 | 464 | 465 | 465 | 464 | 2111 |
| 225 | 20250102 | 145100 | 86419949 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20250102 | 145000 | 86419949 | 465 | 465 | 465 | 465 | 0 |
| 227 | 20250102 | 144900 | 86419949 | 465 | 465 | 465 | 465 | 0 |
| 228 | 20250102 | 144800 | 86419949 | 465 | 464 | 465 | 464 | 3 |
| 229 | 20250102 | 144700 | 86418556 | 465 | 465 | 465 | 465 | 0 |
| 230 | 20250102 | 144600 | 86418556 | 465 | 465 | 465 | 465 | 0 |
| 231 | 20250102 | 144500 | 86418556 | 465 | 465 | 465 | 465 | 0 |
| 232 | 20250102 | 144400 | 86418556 | 465 | 465 | 465 | 465 | 0 |
| 233 | 20250102 | 144300 | 86418556 | 465 | 464 | 465 | 464 | 268 |
| 234 | 20250102 | 144200 | 86294003 | 465 | 465 | 465 | 465 | 110 |
| 235 | 20250102 | 144100 | 86242853 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20250102 | 144000 | 86242853 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20250102 | 143900 | 86242853 | 465 | 465 | 465 | 465 | 0 |
| 238 | 20250102 | 143800 | 86242853 | 465 | 465 | 465 | 465 | 250 |
| 239 | 20250102 | 143700 | 86126603 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20250102 | 143600 | 86126603 | 464 | 464 | 464 | 464 | 2 |
| 241 | 20250102 | 143500 | 86125675 | 464 | 464 | 464 | 464 | 100 |
| 242 | 20250102 | 143400 | 86079275 | 464 | 464 | 464 | 464 | 600 |
| 243 | 20250102 | 143300 | 85800875 | 464 | 464 | 464 | 464 | 100 |
| 244 | 20250102 | 143200 | 85754475 | 464 | 464 | 464 | 464 | 700 |
| 245 | 20250102 | 143100 | 85429675 | 465 | 465 | 465 | 465 | 0 |
| 246 | 20250102 | 143000 | 85429675 | 465 | 465 | 465 | 465 | 0 |
| 247 | 20250102 | 142900 | 85429675 | 465 | 465 | 465 | 465 | 23 |
| 248 | 20250102 | 142800 | 85418980 | 465 | 465 | 465 | 465 | 0 |
| 249 | 20250102 | 142700 | 85418980 | 465 | 465 | 465 | 465 | 25 |
| 250 | 20250102 | 142600 | 85407355 | 464 | 464 | 464 | 464 | 0 |
| 251 | 20250102 | 142500 | 85407355 | 464 | 464 | 464 | 464 | 1 |
| 252 | 20250102 | 142400 | 85406891 | 464 | 464 | 464 | 464 | 400 |
| 253 | 20250102 | 142300 | 85221291 | 464 | 464 | 464 | 464 | 0 |
| 254 | 20250102 | 142200 | 85221291 | 464 | 465 | 465 | 464 | 11 |
| 255 | 20250102 | 142100 | 85216177 | 465 | 465 | 465 | 465 | 100 |
| 256 | 20250102 | 142000 | 85169677 | 465 | 465 | 465 | 465 | 24 |
| 257 | 20250102 | 141900 | 85158517 | 465 | 465 | 465 | 465 | 0 |
| 258 | 20250102 | 141800 | 85158517 | 465 | 465 | 465 | 465 | 10 |
| 259 | 20250102 | 141700 | 85153867 | 465 | 465 | 465 | 465 | 0 |
| 260 | 20250102 | 141600 | 85153867 | 465 | 465 | 465 | 465 | 20 |
| 261 | 20250102 | 141500 | 85144567 | 465 | 465 | 465 | 465 | 122 |
| 262 | 20250102 | 141400 | 85087837 | 465 | 465 | 465 | 465 | 5 |
| 263 | 20250102 | 141300 | 85085512 | 465 | 465 | 465 | 465 | 6 |
| 264 | 20250102 | 141200 | 85082722 | 465 | 465 | 465 | 465 | 0 |
| 265 | 20250102 | 141100 | 85082722 | 465 | 465 | 465 | 465 | 0 |
| 266 | 20250102 | 141000 | 85082722 | 465 | 465 | 465 | 463 | 339 |
| 267 | 20250102 | 140900 | 84925465 | 463 | 465 | 465 | 463 | 1670 |
| 268 | 20250102 | 140800 | 84151449 | 465 | 465 | 465 | 465 | 100 |
| 269 | 20250102 | 140700 | 84104949 | 465 | 465 | 465 | 465 | 0 |
| 270 | 20250102 | 140600 | 84104949 | 465 | 465 | 465 | 465 | 100 |
| 271 | 20250102 | 140500 | 84058449 | 465 | 465 | 465 | 465 | 0 |
| 272 | 20250102 | 140400 | 84058449 | 465 | 464 | 465 | 464 | 866 |
| 273 | 20250102 | 140300 | 83656525 | 465 | 465 | 465 | 464 | 300 |
| 274 | 20250102 | 140200 | 83517125 | 465 | 465 | 465 | 465 | 0 |
| 275 | 20250102 | 140100 | 83517125 | 465 | 465 | 465 | 465 | 1 |
| 276 | 20250102 | 140000 | 83516660 | 464 | 464 | 464 | 464 | 3503 |
| 277 | 20250102 | 135900 | 81891268 | 464 | 464 | 464 | 464 | 0 |
| 278 | 20250102 | 135800 | 81891268 | 464 | 464 | 464 | 464 | 8 |
| 279 | 20250102 | 135700 | 81887556 | 463 | 463 | 463 | 463 | 0 |
| 280 | 20250102 | 135600 | 81887556 | 463 | 463 | 463 | 463 | 0 |
| 281 | 20250102 | 135500 | 81887556 | 463 | 463 | 463 | 463 | 1 |
| 282 | 20250102 | 135400 | 81887093 | 463 | 463 | 463 | 463 | 0 |
| 283 | 20250102 | 135300 | 81887093 | 463 | 463 | 463 | 463 | 12 |
| 284 | 20250102 | 135200 | 81881537 | 463 | 463 | 463 | 463 | 0 |
| 285 | 20250102 | 135100 | 81881537 | 463 | 464 | 464 | 463 | 5 |
| 286 | 20250102 | 135000 | 81879218 | 463 | 463 | 463 | 463 | 0 |
| 287 | 20250102 | 134900 | 81879218 | 463 | 463 | 463 | 463 | 0 |
| 288 | 20250102 | 134800 | 81879218 | 463 | 463 | 463 | 463 | 0 |
| 289 | 20250102 | 134700 | 81879218 | 463 | 463 | 463 | 463 | 1000 |
| 290 | 20250102 | 134600 | 81416218 | 463 | 463 | 463 | 463 | 2 |
| 291 | 20250102 | 134500 | 81415292 | 463 | 463 | 463 | 463 | 3 |
| 292 | 20250102 | 134400 | 81413903 | 464 | 464 | 464 | 464 | 0 |
| 293 | 20250102 | 134300 | 81413903 | 464 | 464 | 464 | 464 | 0 |
| 294 | 20250102 | 134200 | 81413903 | 464 | 464 | 464 | 464 | 100 |
| 295 | 20250102 | 134100 | 81367503 | 464 | 464 | 464 | 464 | 13 |
| 296 | 20250102 | 134000 | 81361471 | 464 | 464 | 464 | 464 | 50 |
| 297 | 20250102 | 133900 | 81338271 | 464 | 464 | 464 | 464 | 10 |
| 298 | 20250102 | 133800 | 81333631 | 464 | 465 | 465 | 464 | 624 |
| 299 | 20250102 | 133700 | 81043995 | 465 | 465 | 465 | 465 | 0 |
| 300 | 20250102 | 133600 | 81043995 | 465 | 465 | 465 | 465 | 0 |
| 301 | 20250102 | 133500 | 81043995 | 465 | 465 | 465 | 465 | 0 |
| 302 | 20250102 | 133400 | 81043995 | 465 | 465 | 465 | 465 | 0 |
| 303 | 20250102 | 133300 | 81043995 | 465 | 464 | 465 | 464 | 460 |
| 304 | 20250102 | 133200 | 80830382 | 464 | 464 | 464 | 464 | 0 |
| 305 | 20250102 | 133100 | 80830382 | 464 | 464 | 464 | 464 | 80 |
| 306 | 20250102 | 133000 | 80793262 | 464 | 464 | 464 | 464 | 5 |
| 307 | 20250102 | 132900 | 80790942 | 464 | 464 | 464 | 464 | 0 |
| 308 | 20250102 | 132800 | 80790942 | 464 | 464 | 464 | 463 | 499 |
| 309 | 20250102 | 132700 | 80559846 | 464 | 464 | 464 | 464 | 0 |
| 310 | 20250102 | 132600 | 80559846 | 464 | 464 | 464 | 464 | 0 |
| 311 | 20250102 | 132500 | 80559846 | 464 | 464 | 464 | 464 | 57 |
| 312 | 20250102 | 132400 | 80533398 | 464 | 464 | 464 | 464 | 100 |
| 313 | 20250102 | 132300 | 80486998 | 464 | 464 | 464 | 464 | 101 |
| 314 | 20250102 | 132200 | 80440134 | 464 | 464 | 464 | 464 | 4 |
| 315 | 20250102 | 132100 | 80438278 | 463 | 463 | 463 | 463 | 2612 |
| 316 | 20250102 | 132000 | 79228922 | 464 | 464 | 464 | 464 | 10 |
| 317 | 20250102 | 131900 | 79224282 | 464 | 464 | 464 | 464 | 112 |
| 318 | 20250102 | 131800 | 79172314 | 464 | 464 | 464 | 464 | 0 |
| 319 | 20250102 | 131700 | 79172314 | 464 | 464 | 464 | 464 | 2 |
| 320 | 20250102 | 131600 | 79171386 | 464 | 464 | 464 | 464 | 0 |
| 321 | 20250102 | 131500 | 79171386 | 464 | 464 | 464 | 464 | 24 |
| 322 | 20250102 | 131400 | 79160250 | 464 | 464 | 464 | 464 | 0 |
| 323 | 20250102 | 131300 | 79160250 | 464 | 464 | 464 | 464 | 15 |
| 324 | 20250102 | 131200 | 79153290 | 463 | 463 | 463 | 463 | 0 |
| 325 | 20250102 | 131100 | 79153290 | 463 | 463 | 463 | 463 | 0 |
| 326 | 20250102 | 131000 | 79153290 | 463 | 463 | 463 | 463 | 0 |
| 327 | 20250102 | 130900 | 79153290 | 463 | 463 | 463 | 463 | 0 |
| 328 | 20250102 | 130800 | 79153290 | 463 | 464 | 464 | 463 | 3053 |
| 329 | 20250102 | 130700 | 77737707 | 464 | 464 | 465 | 464 | 2958 |
| 330 | 20250102 | 130600 | 76365194 | 464 | 464 | 464 | 464 | 2000 |
| 331 | 20250102 | 130500 | 75437194 | 464 | 464 | 464 | 464 | 1 |
| 332 | 20250102 | 130400 | 75436730 | 464 | 464 | 464 | 464 | 39 |
| 333 | 20250102 | 130300 | 75418634 | 463 | 463 | 463 | 463 | 300 |
| 334 | 20250102 | 130200 | 75279734 | 464 | 464 | 464 | 464 | 2 |
| 335 | 20250102 | 130100 | 75278806 | 464 | 464 | 464 | 464 | 0 |
| 336 | 20250102 | 130000 | 75278806 | 464 | 463 | 464 | 463 | 691 |
| 337 | 20250102 | 125900 | 74958872 | 463 | 464 | 464 | 463 | 3227 |
| 338 | 20250102 | 125800 | 73464044 | 464 | 464 | 464 | 464 | 459 |
| 339 | 20250102 | 125700 | 73251068 | 464 | 464 | 464 | 464 | 1 |
| 340 | 20250102 | 125600 | 73250604 | 463 | 463 | 463 | 463 | 2 |
| 341 | 20250102 | 125500 | 73249678 | 464 | 464 | 464 | 464 | 0 |
| 342 | 20250102 | 125400 | 73249678 | 464 | 464 | 464 | 464 | 340 |
| 343 | 20250102 | 125300 | 73091918 | 464 | 464 | 464 | 464 | 0 |
| 344 | 20250102 | 125200 | 73091918 | 464 | 464 | 464 | 464 | 0 |
| 345 | 20250102 | 125100 | 73091918 | 464 | 464 | 464 | 464 | 0 |
| 346 | 20250102 | 125000 | 73091918 | 464 | 464 | 464 | 464 | 700 |
| 347 | 20250102 | 124900 | 72767118 | 465 | 465 | 465 | 465 | 4 |
| 348 | 20250102 | 124800 | 72765258 | 465 | 465 | 465 | 465 | 9 |
| 349 | 20250102 | 124700 | 72761073 | 465 | 465 | 465 | 464 | 7 |
| 350 | 20250102 | 124600 | 72757823 | 465 | 465 | 465 | 465 | 100 |
| 351 | 20250102 | 124500 | 72711323 | 464 | 465 | 465 | 464 | 501 |
| 352 | 20250102 | 124400 | 72478858 | 464 | 464 | 464 | 464 | 2695 |
| 353 | 20250102 | 124300 | 71228378 | 464 | 464 | 464 | 464 | 0 |
| 354 | 20250102 | 124200 | 71228378 | 464 | 464 | 464 | 464 | 1 |
| 355 | 20250102 | 124100 | 71227914 | 464 | 464 | 464 | 464 | 5546 |
| 356 | 20250102 | 124000 | 68654570 | 463 | 464 | 464 | 463 | 6 |
| 357 | 20250102 | 123900 | 68651787 | 464 | 464 | 464 | 464 | 0 |
| 358 | 20250102 | 123800 | 68651787 | 464 | 464 | 464 | 464 | 270 |
| 359 | 20250102 | 123700 | 68526507 | 464 | 465 | 465 | 464 | 4230 |
| 360 | 20250102 | 123600 | 66563786 | 464 | 464 | 464 | 464 | 0 |
| 361 | 20250102 | 123500 | 66563786 | 464 | 464 | 464 | 464 | 0 |
| 362 | 20250102 | 123400 | 66563786 | 464 | 464 | 464 | 464 | 0 |
| 363 | 20250102 | 123300 | 66563786 | 464 | 464 | 464 | 464 | 0 |
| 364 | 20250102 | 123200 | 66563786 | 464 | 465 | 465 | 464 | 12 |
| 365 | 20250102 | 123100 | 66558207 | 465 | 465 | 465 | 465 | 0 |
| 366 | 20250102 | 123000 | 66558207 | 465 | 465 | 465 | 465 | 0 |
| 367 | 20250102 | 122900 | 66558207 | 465 | 465 | 465 | 465 | 56 |
| 368 | 20250102 | 122800 | 66532167 | 465 | 465 | 465 | 465 | 7 |
| 369 | 20250102 | 122700 | 66528912 | 465 | 465 | 465 | 465 | 0 |
| 370 | 20250102 | 122600 | 66528912 | 465 | 465 | 465 | 465 | 2 |
| 371 | 20250102 | 122500 | 66527982 | 465 | 465 | 465 | 465 | 58 |
| 372 | 20250102 | 122400 | 66501012 | 465 | 465 | 465 | 465 | 0 |
| 373 | 20250102 | 122300 | 66501012 | 465 | 465 | 465 | 465 | 0 |
| 374 | 20250102 | 122200 | 66501012 | 465 | 465 | 465 | 465 | 0 |
| 375 | 20250102 | 122100 | 66501012 | 465 | 465 | 465 | 465 | 200 |
| 376 | 20250102 | 122000 | 66408012 | 465 | 465 | 465 | 465 | 20 |
| 377 | 20250102 | 121900 | 66398712 | 465 | 465 | 465 | 465 | 80 |
| 378 | 20250102 | 121800 | 66361512 | 465 | 465 | 465 | 465 | 13 |
| 379 | 20250102 | 121700 | 66355467 | 465 | 465 | 465 | 465 | 17 |
| 380 | 20250102 | 121600 | 66347562 | 465 | 465 | 465 | 465 | 0 |
| 381 | 20250102 | 121500 | 66347562 | 465 | 465 | 465 | 465 | 1 |
| 382 | 20250102 | 121400 | 66347097 | 464 | 464 | 464 | 464 | 1408 |
| 383 | 20250102 | 121300 | 65693785 | 464 | 464 | 464 | 464 | 0 |
| 384 | 20250102 | 121200 | 65693785 | 464 | 464 | 464 | 464 | 154 |
| 385 | 20250102 | 121100 | 65622329 | 465 | 465 | 465 | 465 | 5 |
| 386 | 20250102 | 121000 | 65620004 | 465 | 465 | 465 | 465 | 1071 |
| 387 | 20250102 | 120900 | 65121989 | 465 | 465 | 465 | 465 | 18 |
| 388 | 20250102 | 120800 | 65113619 | 465 | 465 | 465 | 465 | 0 |
| 389 | 20250102 | 120700 | 65113619 | 465 | 465 | 465 | 465 | 0 |
| 390 | 20250102 | 120600 | 65113619 | 465 | 465 | 465 | 465 | 1 |
| 391 | 20250102 | 120500 | 65113154 | 464 | 464 | 464 | 464 | 134 |
| 392 | 20250102 | 120400 | 65050978 | 465 | 465 | 465 | 465 | 0 |
| 393 | 20250102 | 120300 | 65050978 | 465 | 465 | 465 | 465 | 0 |
| 394 | 20250102 | 120200 | 65050978 | 465 | 465 | 465 | 465 | 40 |
| 395 | 20250102 | 120100 | 65032378 | 464 | 464 | 464 | 464 | 0 |
| 396 | 20250102 | 120000 | 65032378 | 464 | 464 | 464 | 464 | 0 |
| 397 | 20250102 | 115900 | 65032378 | 464 | 464 | 464 | 464 | 0 |
| 398 | 20250102 | 115800 | 65032378 | 464 | 465 | 465 | 464 | 11 |
| 399 | 20250102 | 115700 | 65027273 | 465 | 465 | 465 | 465 | 0 |
| 400 | 20250102 | 115600 | 65027273 | 465 | 465 | 465 | 465 | 0 |
| 401 | 20250102 | 115500 | 65027273 | 465 | 465 | 465 | 465 | 33 |
| 402 | 20250102 | 115400 | 65011928 | 465 | 465 | 465 | 465 | 1 |
| 403 | 20250102 | 115300 | 65011463 | 465 | 465 | 465 | 465 | 0 |
| 404 | 20250102 | 115200 | 65011463 | 465 | 465 | 465 | 465 | 65 |
| 405 | 20250102 | 115100 | 64981238 | 465 | 465 | 465 | 465 | 0 |
| 406 | 20250102 | 115000 | 64981238 | 465 | 465 | 465 | 465 | 500 |
| 407 | 20250102 | 114900 | 64748738 | 465 | 465 | 465 | 465 | 1015 |
| 408 | 20250102 | 114800 | 64276763 | 465 | 465 | 465 | 465 | 0 |
| 409 | 20250102 | 114700 | 64276763 | 465 | 465 | 465 | 465 | 2 |
| 410 | 20250102 | 114600 | 64275833 | 464 | 464 | 464 | 464 | 0 |
| 411 | 20250102 | 114500 | 64275833 | 464 | 464 | 464 | 464 | 0 |
| 412 | 20250102 | 114400 | 64275833 | 464 | 464 | 464 | 464 | 1500 |
| 413 | 20250102 | 114300 | 63579833 | 465 | 465 | 465 | 465 | 8 |
| 414 | 20250102 | 114200 | 63576113 | 465 | 465 | 465 | 465 | 1 |
| 415 | 20250102 | 114100 | 63575648 | 464 | 464 | 464 | 464 | 135 |
| 416 | 20250102 | 114000 | 63513008 | 464 | 465 | 465 | 464 | 200 |
| 417 | 20250102 | 113900 | 63420203 | 465 | 465 | 465 | 465 | 150 |
| 418 | 20250102 | 113800 | 63350453 | 465 | 465 | 465 | 465 | 1 |
| 419 | 20250102 | 113700 | 63349988 | 464 | 464 | 464 | 464 | 4033 |
| 420 | 20250102 | 113600 | 61478676 | 464 | 464 | 464 | 464 | 4000 |
| 421 | 20250102 | 113500 | 59622676 | 465 | 465 | 465 | 465 | 0 |
| 422 | 20250102 | 113400 | 59622676 | 465 | 465 | 465 | 465 | 1 |
| 423 | 20250102 | 113300 | 59622211 | 465 | 465 | 465 | 465 | 0 |
| 424 | 20250102 | 113200 | 59622211 | 465 | 465 | 465 | 465 | 134 |
| 425 | 20250102 | 113100 | 59559901 | 464 | 464 | 464 | 464 | 10 |
| 426 | 20250102 | 113000 | 59555261 | 464 | 464 | 464 | 464 | 0 |
| 427 | 20250102 | 112900 | 59555261 | 464 | 465 | 465 | 464 | 1528 |
| 428 | 20250102 | 112800 | 58846241 | 464 | 464 | 464 | 464 | 300 |
| 429 | 20250102 | 112700 | 58707041 | 464 | 464 | 464 | 464 | 300 |
| 430 | 20250102 | 112600 | 58567841 | 465 | 465 | 465 | 465 | 0 |
| 431 | 20250102 | 112500 | 58567841 | 465 | 465 | 465 | 465 | 528 |
| 432 | 20250102 | 112400 | 58322321 | 465 | 465 | 465 | 465 | 1 |
| 433 | 20250102 | 112300 | 58321856 | 464 | 465 | 465 | 464 | 3020 |
| 434 | 20250102 | 112200 | 56920556 | 465 | 465 | 465 | 465 | 5 |
| 435 | 20250102 | 112100 | 56918231 | 464 | 465 | 465 | 464 | 14 |
| 436 | 20250102 | 112000 | 56911730 | 464 | 464 | 464 | 464 | 160 |
| 437 | 20250102 | 111900 | 56837490 | 464 | 465 | 465 | 464 | 167 |
| 438 | 20250102 | 111800 | 56759985 | 465 | 465 | 465 | 465 | 170 |
| 439 | 20250102 | 111700 | 56680935 | 466 | 466 | 466 | 466 | 0 |
| 440 | 20250102 | 111600 | 56680935 | 466 | 464 | 466 | 464 | 155 |
| 441 | 20250102 | 111500 | 56609005 | 464 | 466 | 466 | 464 | 3463 |
| 442 | 20250102 | 111400 | 55000336 | 465 | 465 | 465 | 465 | 150 |
| 443 | 20250102 | 111300 | 54930586 | 466 | 466 | 466 | 466 | 0 |
| 444 | 20250102 | 111200 | 54930586 | 466 | 466 | 466 | 466 | 22 |
| 445 | 20250102 | 111100 | 54920334 | 465 | 465 | 465 | 465 | 0 |
| 446 | 20250102 | 111000 | 54920334 | 465 | 465 | 465 | 465 | 5855 |
| 447 | 20250102 | 110900 | 52197759 | 466 | 466 | 466 | 466 | 6 |
| 448 | 20250102 | 110800 | 52194963 | 466 | 466 | 466 | 466 | 14 |
| 449 | 20250102 | 110700 | 52188439 | 466 | 466 | 466 | 466 | 379 |
| 450 | 20250102 | 110600 | 52011825 | 467 | 466 | 467 | 466 | 102 |
| 451 | 20250102 | 110500 | 51964281 | 466 | 466 | 466 | 466 | 123 |
| 452 | 20250102 | 110400 | 51906963 | 466 | 466 | 466 | 466 | 278 |
| 453 | 20250102 | 110300 | 51777415 | 466 | 466 | 466 | 466 | 23 |
| 454 | 20250102 | 110200 | 51766697 | 466 | 465 | 466 | 465 | 6099 |
| 455 | 20250102 | 110100 | 48927563 | 466 | 466 | 466 | 466 | 0 |
| 456 | 20250102 | 110000 | 48927563 | 466 | 466 | 466 | 466 | 200 |
| 457 | 20250102 | 105900 | 48834363 | 466 | 466 | 466 | 466 | 287 |
| 458 | 20250102 | 105800 | 48700621 | 467 | 466 | 467 | 466 | 1612 |
| 459 | 20250102 | 105700 | 47949224 | 466 | 466 | 466 | 465 | 2502 |
| 460 | 20250102 | 105600 | 46783293 | 466 | 466 | 466 | 466 | 0 |
| 461 | 20250102 | 105500 | 46783293 | 466 | 466 | 466 | 466 | 85 |
| 462 | 20250102 | 105400 | 46743683 | 466 | 466 | 466 | 466 | 0 |
| 463 | 20250102 | 105300 | 46743683 | 466 | 466 | 466 | 466 | 211 |
| 464 | 20250102 | 105200 | 46645357 | 466 | 466 | 466 | 466 | 118 |
| 465 | 20250102 | 105100 | 46590369 | 466 | 466 | 466 | 466 | 0 |
| 466 | 20250102 | 105000 | 46590369 | 466 | 466 | 466 | 466 | 100 |
| 467 | 20250102 | 104900 | 46543769 | 466 | 465 | 466 | 465 | 1568 |
| 468 | 20250102 | 104800 | 45814431 | 466 | 466 | 466 | 466 | 19 |
| 469 | 20250102 | 104700 | 45805577 | 467 | 466 | 467 | 466 | 52 |
| 470 | 20250102 | 104600 | 45781310 | 467 | 467 | 467 | 467 | 102 |
| 471 | 20250102 | 104500 | 45733676 | 467 | 467 | 467 | 467 | 1 |
| 472 | 20250102 | 104400 | 45733209 | 467 | 467 | 467 | 467 | 1 |
| 473 | 20250102 | 104300 | 45732742 | 467 | 466 | 467 | 466 | 23 |
| 474 | 20250102 | 104200 | 45722003 | 466 | 466 | 467 | 465 | 1057 |
| 475 | 20250102 | 104100 | 45229441 | 466 | 467 | 467 | 466 | 82 |
| 476 | 20250102 | 104000 | 45191215 | 467 | 465 | 467 | 465 | 966 |
| 477 | 20250102 | 103900 | 44741794 | 467 | 465 | 467 | 465 | 245 |
| 478 | 20250102 | 103800 | 44627381 | 467 | 466 | 467 | 466 | 11 |
| 479 | 20250102 | 103700 | 44622246 | 467 | 466 | 467 | 466 | 6 |
| 480 | 20250102 | 103600 | 44619445 | 465 | 465 | 465 | 465 | 0 |
| 481 | 20250102 | 103500 | 44619445 | 465 | 465 | 465 | 465 | 0 |
| 482 | 20250102 | 103400 | 44619445 | 465 | 465 | 465 | 465 | 31 |
| 483 | 20250102 | 103300 | 44605030 | 467 | 466 | 467 | 466 | 90 |
| 484 | 20250102 | 103200 | 44563003 | 465 | 465 | 465 | 465 | 3015 |
| 485 | 20250102 | 103100 | 43161028 | 465 | 466 | 467 | 465 | 2512 |
| 486 | 20250102 | 103000 | 41992925 | 467 | 467 | 467 | 467 | 139 |
| 487 | 20250102 | 102900 | 41928012 | 467 | 467 | 467 | 467 | 1 |
| 488 | 20250102 | 102800 | 41927545 | 465 | 466 | 466 | 465 | 5000 |
| 489 | 20250102 | 102700 | 39602241 | 466 | 466 | 466 | 466 | 40 |
| 490 | 20250102 | 102600 | 39583601 | 467 | 467 | 467 | 467 | 1 |
| 491 | 20250102 | 102500 | 39583134 | 466 | 467 | 467 | 466 | 3 |
| 492 | 20250102 | 102400 | 39581735 | 467 | 467 | 467 | 467 | 1001 |
| 493 | 20250102 | 102300 | 39114268 | 467 | 467 | 467 | 467 | 0 |
| 494 | 20250102 | 102200 | 39114268 | 467 | 467 | 467 | 467 | 1313 |
| 495 | 20250102 | 102100 | 38501097 | 467 | 467 | 467 | 467 | 1500 |
| 496 | 20250102 | 102000 | 37800597 | 467 | 467 | 467 | 467 | 2313 |
| 497 | 20250102 | 101900 | 36720426 | 465 | 466 | 466 | 465 | 102 |
| 498 | 20250102 | 101800 | 36672976 | 466 | 467 | 467 | 466 | 11 |
| 499 | 20250102 | 101700 | 36667840 | 467 | 467 | 467 | 467 | 6584 |
| 500 | 20250102 | 101600 | 33593112 | 466 | 466 | 466 | 466 | 20631 |
| 501 | 20250102 | 101500 | 23979066 | 465 | 465 | 466 | 465 | 39 |
| 502 | 20250102 | 101400 | 23960927 | 465 | 465 | 465 | 464 | 6203 |
| 503 | 20250102 | 101300 | 21077254 | 464 | 465 | 465 | 464 | 3003 |
| 504 | 20250102 | 101200 | 19680862 | 465 | 465 | 465 | 465 | 1564 |
| 505 | 20250102 | 101100 | 18953602 | 464 | 464 | 464 | 464 | 13686 |
| 506 | 20250102 | 101000 | 12603298 | 464 | 464 | 464 | 464 | 2110 |
| 507 | 20250102 | 100900 | 11624258 | 464 | 464 | 464 | 464 | 152 |
| 508 | 20250102 | 100800 | 11553730 | 462 | 464 | 464 | 462 | 3793 |
| 509 | 20250102 | 100700 | 9797971 | 464 | 464 | 465 | 464 | 311 |
| 510 | 20250102 | 100600 | 9653666 | 464 | 464 | 464 | 464 | 1843 |
| 511 | 20250102 | 100500 | 8798514 | 464 | 465 | 465 | 463 | 1106 |
| 512 | 20250102 | 100400 | 8284489 | 465 | 465 | 465 | 465 | 43 |
| 513 | 20250102 | 100300 | 8264494 | 465 | 465 | 465 | 465 | 1707 |
| 514 | 20250102 | 100200 | 7470739 | 465 | 464 | 465 | 464 | 282 |
| 515 | 20250102 | 100100 | 7339855 | 465 | 465 | 465 | 465 | 200 |
| 516 | 20250102 | 100000 | 7246855 | 464 | 462 | 464 | 462 | 15685 |