25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183400 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 3 | 20250204 | 183300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20250204 | 183200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20250204 | 183100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20250204 | 183000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20250204 | 182900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20250204 | 182800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20250204 | 182700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20250204 | 182600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20250204 | 182500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20250204 | 182400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20250204 | 182300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20250204 | 182200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20250204 | 182100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20250204 | 182000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20250204 | 181900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20250204 | 181800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20250204 | 181700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20250204 | 181600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20250204 | 181500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20250204 | 181400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20250204 | 181300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20250204 | 181200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20250204 | 181100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20250204 | 181000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20250204 | 180900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20250204 | 180800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20250204 | 180700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20250204 | 180600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20250204 | 180500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20250204 | 180400 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 33 | 20250204 | 180300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20250204 | 180200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20250204 | 180100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20250204 | 180000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20250204 | 175900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20250204 | 175800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20250204 | 175700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20250204 | 175600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20250204 | 175500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20250204 | 175400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20250204 | 175300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20250204 | 175200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20250204 | 175100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20250204 | 175000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20250204 | 174900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20250204 | 174800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20250204 | 174700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20250204 | 174600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20250204 | 174500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20250204 | 174400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20250204 | 174300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20250204 | 174200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20250204 | 174100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20250204 | 174000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20250204 | 173900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20250204 | 173800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20250204 | 173700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20250204 | 173600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20250204 | 173500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20250204 | 173400 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 63 | 20250204 | 173300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20250204 | 173200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20250204 | 173100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20250204 | 173000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20250204 | 172900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20250204 | 172800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20250204 | 172700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20250204 | 172600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20250204 | 172500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20250204 | 172400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20250204 | 172300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20250204 | 172200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20250204 | 172100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20250204 | 172000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20250204 | 171900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20250204 | 171800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20250204 | 171700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20250204 | 171600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20250204 | 171500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20250204 | 171400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20250204 | 171300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20250204 | 171200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20250204 | 171100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20250204 | 171000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20250204 | 170900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20250204 | 170800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20250204 | 170700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20250204 | 170600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20250204 | 170500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20250204 | 170400 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 93 | 20250204 | 170300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20250204 | 170200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20250204 | 170100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20250204 | 170000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20250204 | 165900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20250204 | 165800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20250204 | 165700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20250204 | 165600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20250204 | 165500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20250204 | 165400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20250204 | 165300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20250204 | 165200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20250204 | 165100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20250204 | 165000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20250204 | 164900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20250204 | 164800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20250204 | 164700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20250204 | 164600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20250204 | 164500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20250204 | 164400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20250204 | 164300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20250204 | 164200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20250204 | 164100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20250204 | 164000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20250204 | 163900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20250204 | 163800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20250204 | 163700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20250204 | 163600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20250204 | 163500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20250204 | 163400 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 123 | 20250204 | 163300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20250204 | 163200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20250204 | 163100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20250204 | 163000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20250204 | 162900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20250204 | 162800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20250204 | 162700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20250204 | 162600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20250204 | 162500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20250204 | 162400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20250204 | 162300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20250204 | 162200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20250204 | 162100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20250204 | 162000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20250204 | 161900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20250204 | 161800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20250204 | 161700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20250204 | 161600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20250204 | 161500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20250204 | 161400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20250204 | 161300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20250204 | 161200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20250204 | 161100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20250204 | 161000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20250204 | 160900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20250204 | 160800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20250204 | 160700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20250204 | 160600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20250204 | 160500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20250204 | 160400 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 153 | 20250204 | 160300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20250204 | 160200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20250204 | 160100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20250204 | 160000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20250204 | 155900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20250204 | 155800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20250204 | 155700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20250204 | 155600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20250204 | 155500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20250204 | 155400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20250204 | 155300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20250204 | 155200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20250204 | 155100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20250204 | 155000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20250204 | 154900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20250204 | 154800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20250204 | 154700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20250204 | 154600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20250204 | 154500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20250204 | 154400 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20250204 | 154300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20250204 | 154200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20250204 | 154100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20250204 | 154000 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20250204 | 153900 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20250204 | 153800 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20250204 | 153700 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20250204 | 153600 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20250204 | 153500 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20250204 | 153400 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 183 | 20250204 | 153300 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20250204 | 153200 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20250204 | 153100 | 269118171 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20250204 | 153000 | 269118171 | 471 | 471 | 471 | 471 | 8494 |
| 187 | 20250204 | 152900 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20250204 | 152800 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20250204 | 152700 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20250204 | 152600 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20250204 | 152500 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20250204 | 152400 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20250204 | 152300 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20250204 | 152200 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20250204 | 152100 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20250204 | 152000 | 265117497 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20250204 | 151900 | 265117497 | 472 | 472 | 472 | 472 | 555 |
| 198 | 20250204 | 151800 | 264855537 | 472 | 472 | 472 | 472 | 23 |
| 199 | 20250204 | 151700 | 264844681 | 472 | 472 | 472 | 472 | 27 |
| 200 | 20250204 | 151600 | 264831937 | 472 | 472 | 472 | 472 | 15 |
| 201 | 20250204 | 151500 | 264824857 | 472 | 471 | 472 | 471 | 3262 |
| 202 | 20250204 | 151400 | 263287945 | 472 | 472 | 472 | 472 | 2 |
| 203 | 20250204 | 151300 | 263287001 | 472 | 472 | 472 | 471 | 592 |
| 204 | 20250204 | 151200 | 263007812 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20250204 | 151100 | 263007812 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20250204 | 151000 | 263007812 | 472 | 472 | 472 | 472 | 1 |
| 207 | 20250204 | 150900 | 263007340 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20250204 | 150800 | 263007340 | 472 | 472 | 472 | 472 | 552 |
| 209 | 20250204 | 150700 | 262746796 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20250204 | 150600 | 262746796 | 472 | 472 | 472 | 472 | 547 |
| 211 | 20250204 | 150500 | 262488612 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20250204 | 150400 | 262488612 | 472 | 472 | 472 | 472 | 0 |
| 213 | 20250204 | 150300 | 262488612 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20250204 | 150200 | 262488612 | 472 | 472 | 472 | 472 | 10 |
| 215 | 20250204 | 150100 | 262483892 | 472 | 472 | 472 | 472 | 100 |
| 216 | 20250204 | 150000 | 262436692 | 470 | 470 | 470 | 470 | 0 |
| 217 | 20250204 | 145900 | 262436692 | 470 | 470 | 470 | 470 | 0 |
| 218 | 20250204 | 145800 | 262436692 | 470 | 470 | 470 | 470 | 0 |
| 219 | 20250204 | 145700 | 262436692 | 470 | 471 | 471 | 470 | 446 |
| 220 | 20250204 | 145600 | 262226774 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20250204 | 145500 | 262226774 | 472 | 471 | 472 | 471 | 109 |
| 222 | 20250204 | 145400 | 262175431 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20250204 | 145300 | 262175431 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20250204 | 145200 | 262175431 | 472 | 471 | 472 | 471 | 3125 |
| 225 | 20250204 | 145100 | 260700432 | 472 | 471 | 472 | 471 | 1042 |
| 226 | 20250204 | 145000 | 260209435 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20250204 | 144900 | 260209435 | 471 | 470 | 471 | 470 | 5038 |
| 228 | 20250204 | 144800 | 257841537 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20250204 | 144700 | 257841537 | 471 | 471 | 471 | 470 | 20251 |
| 230 | 20250204 | 144600 | 248323313 | 471 | 471 | 471 | 471 | 14 |
| 231 | 20250204 | 144500 | 248316719 | 471 | 471 | 472 | 471 | 31 |
| 232 | 20250204 | 144400 | 248302116 | 471 | 471 | 472 | 471 | 2265 |
| 233 | 20250204 | 144300 | 247234880 | 470 | 470 | 470 | 470 | 0 |
| 234 | 20250204 | 144200 | 247234880 | 470 | 470 | 470 | 470 | 64 |
| 235 | 20250204 | 144100 | 247204800 | 470 | 470 | 470 | 470 | 10 |
| 236 | 20250204 | 144000 | 247200100 | 470 | 470 | 470 | 470 | 0 |
| 237 | 20250204 | 143900 | 247200100 | 470 | 470 | 470 | 470 | 40 |
| 238 | 20250204 | 143800 | 247181300 | 470 | 470 | 470 | 470 | 368 |
| 239 | 20250204 | 143700 | 247008340 | 471 | 471 | 471 | 471 | 209 |
| 240 | 20250204 | 143600 | 246909901 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20250204 | 143500 | 246909901 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20250204 | 143400 | 246909901 | 471 | 471 | 471 | 471 | 99 |
| 243 | 20250204 | 143300 | 246863272 | 471 | 471 | 471 | 471 | 1 |
| 244 | 20250204 | 143200 | 246862801 | 471 | 471 | 471 | 471 | 21 |
| 245 | 20250204 | 143100 | 246852910 | 471 | 471 | 471 | 471 | 1 |
| 246 | 20250204 | 143000 | 246852439 | 471 | 470 | 471 | 470 | 104 |
| 247 | 20250204 | 142900 | 246803555 | 470 | 470 | 470 | 470 | 0 |
| 248 | 20250204 | 142800 | 246803555 | 470 | 470 | 470 | 470 | 0 |
| 249 | 20250204 | 142700 | 246803555 | 470 | 470 | 471 | 470 | 991 |
| 250 | 20250204 | 142600 | 246337736 | 471 | 469 | 471 | 469 | 38 |
| 251 | 20250204 | 142500 | 246319884 | 470 | 470 | 470 | 470 | 6 |
| 252 | 20250204 | 142400 | 246317064 | 470 | 470 | 470 | 470 | 0 |
| 253 | 20250204 | 142300 | 246317064 | 470 | 470 | 470 | 469 | 24266 |
| 254 | 20250204 | 142200 | 234931104 | 471 | 471 | 471 | 471 | 5 |
| 255 | 20250204 | 142100 | 234928749 | 471 | 470 | 471 | 470 | 5296 |
| 256 | 20250204 | 142000 | 232439333 | 471 | 471 | 471 | 471 | 1 |
| 257 | 20250204 | 141900 | 232438862 | 471 | 471 | 471 | 470 | 2508 |
| 258 | 20250204 | 141800 | 231258953 | 471 | 470 | 471 | 470 | 1320 |
| 259 | 20250204 | 141700 | 230637236 | 471 | 471 | 471 | 471 | 4893 |
| 260 | 20250204 | 141600 | 228332633 | 471 | 471 | 471 | 471 | 0 |
| 261 | 20250204 | 141500 | 228332633 | 471 | 471 | 471 | 471 | 0 |
| 262 | 20250204 | 141400 | 228332633 | 471 | 471 | 471 | 471 | 0 |
| 263 | 20250204 | 141300 | 228332633 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20250204 | 141200 | 228332633 | 471 | 471 | 471 | 471 | 0 |
| 265 | 20250204 | 141100 | 228332633 | 471 | 471 | 471 | 471 | 0 |
| 266 | 20250204 | 141000 | 228332633 | 471 | 471 | 471 | 471 | 259 |
| 267 | 20250204 | 140900 | 228210644 | 471 | 470 | 471 | 470 | 856 |
| 268 | 20250204 | 140800 | 227808072 | 471 | 471 | 471 | 471 | 0 |
| 269 | 20250204 | 140700 | 227808072 | 471 | 471 | 471 | 471 | 26 |
| 270 | 20250204 | 140600 | 227795826 | 471 | 471 | 471 | 471 | 0 |
| 271 | 20250204 | 140500 | 227795826 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20250204 | 140400 | 227795826 | 471 | 471 | 471 | 471 | 200 |
| 273 | 20250204 | 140300 | 227701626 | 471 | 471 | 471 | 471 | 1 |
| 274 | 20250204 | 140200 | 227701155 | 471 | 471 | 471 | 471 | 260 |
| 275 | 20250204 | 140100 | 227578695 | 470 | 470 | 471 | 470 | 4 |
| 276 | 20250204 | 140000 | 227576814 | 470 | 470 | 470 | 470 | 0 |
| 277 | 20250204 | 135900 | 227576814 | 470 | 471 | 471 | 470 | 1529 |
| 278 | 20250204 | 135800 | 226857791 | 471 | 471 | 471 | 471 | 365 |
| 279 | 20250204 | 135700 | 226685876 | 471 | 471 | 471 | 471 | 50 |
| 280 | 20250204 | 135600 | 226662326 | 471 | 471 | 471 | 471 | 1622 |
| 281 | 20250204 | 135500 | 225898364 | 471 | 471 | 471 | 471 | 22 |
| 282 | 20250204 | 135400 | 225888002 | 471 | 471 | 471 | 471 | 1175 |
| 283 | 20250204 | 135300 | 225334577 | 470 | 470 | 470 | 470 | 0 |
| 284 | 20250204 | 135200 | 225334577 | 470 | 470 | 470 | 470 | 0 |
| 285 | 20250204 | 135100 | 225334577 | 470 | 470 | 470 | 470 | 1601 |
| 286 | 20250204 | 135000 | 224582107 | 471 | 471 | 471 | 471 | 35 |
| 287 | 20250204 | 134900 | 224565622 | 471 | 470 | 471 | 470 | 122 |
| 288 | 20250204 | 134800 | 224508181 | 470 | 470 | 470 | 470 | 5 |
| 289 | 20250204 | 134700 | 224505831 | 470 | 470 | 470 | 470 | 0 |
| 290 | 20250204 | 134600 | 224505831 | 470 | 470 | 470 | 470 | 0 |
| 291 | 20250204 | 134500 | 224505831 | 470 | 470 | 470 | 470 | 0 |
| 292 | 20250204 | 134400 | 224505831 | 470 | 470 | 470 | 470 | 0 |
| 293 | 20250204 | 134300 | 224505831 | 470 | 470 | 470 | 470 | 8 |
| 294 | 20250204 | 134200 | 224502071 | 470 | 470 | 470 | 470 | 351 |
| 295 | 20250204 | 134100 | 224337101 | 470 | 470 | 470 | 470 | 156 |
| 296 | 20250204 | 134000 | 224263781 | 470 | 470 | 470 | 470 | 5 |
| 297 | 20250204 | 133900 | 224261431 | 470 | 470 | 470 | 470 | 441 |
| 298 | 20250204 | 133800 | 224054161 | 471 | 471 | 471 | 471 | 0 |
| 299 | 20250204 | 133700 | 224054161 | 471 | 471 | 471 | 471 | 0 |
| 300 | 20250204 | 133600 | 224054161 | 471 | 470 | 471 | 470 | 3 |
| 301 | 20250204 | 133500 | 224052750 | 470 | 470 | 471 | 470 | 26 |
| 302 | 20250204 | 133400 | 224040528 | 470 | 470 | 470 | 470 | 480 |
| 303 | 20250204 | 133300 | 223814928 | 471 | 470 | 471 | 470 | 2 |
| 304 | 20250204 | 133200 | 223813987 | 470 | 470 | 470 | 470 | 501 |
| 305 | 20250204 | 133100 | 223578517 | 470 | 470 | 470 | 470 | 0 |
| 306 | 20250204 | 133000 | 223578517 | 470 | 470 | 470 | 470 | 0 |
| 307 | 20250204 | 132900 | 223578517 | 470 | 470 | 470 | 470 | 1 |
| 308 | 20250204 | 132800 | 223578047 | 470 | 470 | 470 | 470 | 0 |
| 309 | 20250204 | 132700 | 223578047 | 470 | 470 | 470 | 470 | 2 |
| 310 | 20250204 | 132600 | 223577107 | 470 | 470 | 470 | 470 | 1001 |
| 311 | 20250204 | 132500 | 223106637 | 471 | 471 | 471 | 471 | 300 |
| 312 | 20250204 | 132400 | 222965337 | 470 | 470 | 470 | 470 | 1297 |
| 313 | 20250204 | 132300 | 222355747 | 470 | 470 | 470 | 470 | 4 |
| 314 | 20250204 | 132200 | 222353867 | 470 | 470 | 470 | 469 | 6 |
| 315 | 20250204 | 132100 | 222351051 | 470 | 470 | 470 | 470 | 1100 |
| 316 | 20250204 | 132000 | 221834051 | 470 | 470 | 470 | 470 | 0 |
| 317 | 20250204 | 131900 | 221834051 | 470 | 470 | 470 | 470 | 2459 |
| 318 | 20250204 | 131800 | 220678321 | 470 | 470 | 470 | 470 | 3560 |
| 319 | 20250204 | 131700 | 219005121 | 471 | 471 | 471 | 471 | 500 |
| 320 | 20250204 | 131600 | 218769621 | 470 | 470 | 470 | 470 | 0 |
| 321 | 20250204 | 131500 | 218769621 | 470 | 470 | 470 | 470 | 1 |
| 322 | 20250204 | 131400 | 218769151 | 470 | 470 | 470 | 470 | 0 |
| 323 | 20250204 | 131300 | 218769151 | 470 | 470 | 470 | 470 | 0 |
| 324 | 20250204 | 131200 | 218769151 | 470 | 470 | 470 | 470 | 422 |
| 325 | 20250204 | 131100 | 218570811 | 470 | 470 | 470 | 470 | 719 |
| 326 | 20250204 | 131000 | 218232881 | 470 | 470 | 470 | 470 | 1000 |
| 327 | 20250204 | 130900 | 217762881 | 471 | 470 | 471 | 470 | 151 |
| 328 | 20250204 | 130800 | 217691761 | 470 | 470 | 470 | 470 | 1576 |
| 329 | 20250204 | 130700 | 216951041 | 471 | 471 | 471 | 471 | 1 |
| 330 | 20250204 | 130600 | 216950570 | 470 | 470 | 471 | 469 | 1053 |
| 331 | 20250204 | 130500 | 216456672 | 469 | 469 | 469 | 469 | 1 |
| 332 | 20250204 | 130400 | 216456203 | 471 | 470 | 471 | 470 | 1082 |
| 333 | 20250204 | 130300 | 215947082 | 470 | 470 | 470 | 470 | 1 |
| 334 | 20250204 | 130200 | 215946612 | 470 | 470 | 470 | 470 | 1009 |
| 335 | 20250204 | 130100 | 215472382 | 470 | 470 | 470 | 470 | 9369 |
| 336 | 20250204 | 130000 | 211068952 | 471 | 471 | 471 | 470 | 205 |
| 337 | 20250204 | 125900 | 210972597 | 471 | 470 | 471 | 470 | 5354 |
| 338 | 20250204 | 125800 | 208450865 | 470 | 470 | 470 | 469 | 908 |
| 339 | 20250204 | 125700 | 208024110 | 470 | 470 | 470 | 470 | 2000 |
| 340 | 20250204 | 125600 | 207084110 | 471 | 471 | 471 | 471 | 1 |
| 341 | 20250204 | 125500 | 207083639 | 471 | 471 | 471 | 471 | 0 |
| 342 | 20250204 | 125400 | 207083639 | 471 | 471 | 471 | 471 | 199 |
| 343 | 20250204 | 125300 | 206989910 | 470 | 470 | 470 | 470 | 4 |
| 344 | 20250204 | 125200 | 206988030 | 470 | 471 | 471 | 470 | 17039 |
| 345 | 20250204 | 125100 | 198972661 | 470 | 471 | 471 | 470 | 20000 |
| 346 | 20250204 | 125000 | 189572526 | 471 | 471 | 471 | 471 | 0 |
| 347 | 20250204 | 124900 | 189572526 | 471 | 471 | 471 | 471 | 0 |
| 348 | 20250204 | 124800 | 189572526 | 471 | 471 | 471 | 471 | 0 |
| 349 | 20250204 | 124700 | 189572526 | 471 | 471 | 471 | 471 | 22 |
| 350 | 20250204 | 124600 | 189562164 | 471 | 471 | 471 | 471 | 0 |
| 351 | 20250204 | 124500 | 189562164 | 471 | 471 | 471 | 471 | 979 |
| 352 | 20250204 | 124400 | 189101055 | 471 | 471 | 471 | 470 | 8501 |
| 353 | 20250204 | 124300 | 185105084 | 471 | 471 | 471 | 471 | 2502 |
| 354 | 20250204 | 124200 | 183926642 | 471 | 471 | 471 | 471 | 32 |
| 355 | 20250204 | 124100 | 183911570 | 471 | 471 | 471 | 471 | 1010 |
| 356 | 20250204 | 124000 | 183435860 | 471 | 472 | 472 | 471 | 3003 |
| 357 | 20250204 | 123900 | 182021445 | 472 | 472 | 472 | 472 | 0 |
| 358 | 20250204 | 123800 | 182021445 | 472 | 472 | 472 | 472 | 218 |
| 359 | 20250204 | 123700 | 181918549 | 471 | 471 | 471 | 471 | 0 |
| 360 | 20250204 | 123600 | 181918549 | 471 | 471 | 471 | 471 | 3 |
| 361 | 20250204 | 123500 | 181917136 | 471 | 471 | 471 | 471 | 1002 |
| 362 | 20250204 | 123400 | 181445194 | 472 | 472 | 472 | 472 | 541 |
| 363 | 20250204 | 123300 | 181189842 | 471 | 471 | 471 | 471 | 0 |
| 364 | 20250204 | 123200 | 181189842 | 471 | 471 | 471 | 471 | 0 |
| 365 | 20250204 | 123100 | 181189842 | 471 | 471 | 471 | 471 | 6 |
| 366 | 20250204 | 123000 | 181187016 | 471 | 471 | 472 | 471 | 432 |
| 367 | 20250204 | 122900 | 180983508 | 472 | 472 | 472 | 471 | 2056 |
| 368 | 20250204 | 122800 | 180015083 | 472 | 472 | 472 | 472 | 113 |
| 369 | 20250204 | 122700 | 179961747 | 472 | 472 | 472 | 472 | 0 |
| 370 | 20250204 | 122600 | 179961747 | 472 | 472 | 472 | 472 | 32 |
| 371 | 20250204 | 122500 | 179946643 | 472 | 472 | 472 | 472 | 4 |
| 372 | 20250204 | 122400 | 179944755 | 471 | 471 | 471 | 471 | 0 |
| 373 | 20250204 | 122300 | 179944755 | 471 | 471 | 471 | 471 | 6 |
| 374 | 20250204 | 122200 | 179941929 | 471 | 471 | 473 | 471 | 30 |
| 375 | 20250204 | 122100 | 179927797 | 471 | 472 | 472 | 470 | 10009 |
| 376 | 20250204 | 122000 | 175218870 | 472 | 472 | 472 | 472 | 1 |
| 377 | 20250204 | 121900 | 175218398 | 473 | 472 | 473 | 470 | 14367 |
| 378 | 20250204 | 121800 | 168456542 | 472 | 472 | 472 | 472 | 0 |
| 379 | 20250204 | 121700 | 168456542 | 472 | 472 | 472 | 472 | 4299 |
| 380 | 20250204 | 121600 | 166427414 | 471 | 472 | 473 | 471 | 17023 |
| 381 | 20250204 | 121500 | 158409576 | 473 | 473 | 473 | 473 | 0 |
| 382 | 20250204 | 121400 | 158409576 | 473 | 473 | 473 | 473 | 99 |
| 383 | 20250204 | 121300 | 158362749 | 473 | 473 | 473 | 473 | 5 |
| 384 | 20250204 | 121200 | 158360384 | 473 | 473 | 473 | 473 | 27 |
| 385 | 20250204 | 121100 | 158347613 | 473 | 472 | 473 | 472 | 2503 |
| 386 | 20250204 | 121000 | 157166166 | 473 | 472 | 473 | 472 | 6611 |
| 387 | 20250204 | 120900 | 154045507 | 472 | 472 | 473 | 472 | 6739 |
| 388 | 20250204 | 120800 | 150864691 | 473 | 472 | 473 | 472 | 697 |
| 389 | 20250204 | 120700 | 150535679 | 472 | 472 | 472 | 472 | 4338 |
| 390 | 20250204 | 120600 | 148488143 | 472 | 472 | 472 | 472 | 100 |
| 391 | 20250204 | 120500 | 148440943 | 472 | 472 | 472 | 472 | 37 |
| 392 | 20250204 | 120400 | 148423479 | 472 | 472 | 472 | 472 | 556 |
| 393 | 20250204 | 120300 | 148161047 | 471 | 471 | 471 | 471 | 0 |
| 394 | 20250204 | 120200 | 148161047 | 471 | 471 | 471 | 471 | 1 |
| 395 | 20250204 | 120100 | 148160576 | 471 | 471 | 471 | 471 | 0 |
| 396 | 20250204 | 120000 | 148160576 | 471 | 471 | 471 | 471 | 0 |
| 397 | 20250204 | 115900 | 148160576 | 471 | 471 | 471 | 471 | 24 |
| 398 | 20250204 | 115800 | 148149272 | 472 | 472 | 472 | 472 | 995 |
| 399 | 20250204 | 115700 | 147679632 | 473 | 473 | 473 | 473 | 0 |
| 400 | 20250204 | 115600 | 147679632 | 473 | 472 | 473 | 472 | 271 |
| 401 | 20250204 | 115500 | 147551699 | 472 | 473 | 473 | 472 | 2302 |
| 402 | 20250204 | 115400 | 146465105 | 473 | 472 | 473 | 472 | 19 |
| 403 | 20250204 | 115300 | 146456135 | 472 | 472 | 472 | 472 | 734 |
| 404 | 20250204 | 115200 | 146109687 | 472 | 472 | 472 | 472 | 1250 |
| 405 | 20250204 | 115100 | 145519687 | 472 | 472 | 472 | 472 | 0 |
| 406 | 20250204 | 115000 | 145519687 | 472 | 471 | 473 | 471 | 462 |
| 407 | 20250204 | 114900 | 145302008 | 472 | 472 | 472 | 472 | 1 |
| 408 | 20250204 | 114800 | 145301536 | 472 | 473 | 473 | 472 | 502 |
| 409 | 20250204 | 114700 | 145064591 | 473 | 472 | 473 | 472 | 5090 |
| 410 | 20250204 | 114600 | 142662022 | 472 | 472 | 472 | 472 | 1 |
| 411 | 20250204 | 114500 | 142661550 | 473 | 473 | 473 | 473 | 259 |
| 412 | 20250204 | 114400 | 142539043 | 473 | 473 | 473 | 473 | 1162 |
| 413 | 20250204 | 114300 | 141989417 | 473 | 472 | 473 | 472 | 98 |
| 414 | 20250204 | 114200 | 141943152 | 472 | 472 | 472 | 472 | 0 |
| 415 | 20250204 | 114100 | 141943152 | 472 | 472 | 472 | 472 | 180 |
| 416 | 20250204 | 114000 | 141858192 | 472 | 472 | 472 | 472 | 0 |
| 417 | 20250204 | 113900 | 141858192 | 472 | 472 | 472 | 472 | 0 |
| 418 | 20250204 | 113800 | 141858192 | 472 | 472 | 472 | 472 | 603 |
| 419 | 20250204 | 113700 | 141573576 | 473 | 473 | 473 | 473 | 0 |
| 420 | 20250204 | 113600 | 141573576 | 473 | 473 | 473 | 473 | 0 |
| 421 | 20250204 | 113500 | 141573576 | 473 | 473 | 473 | 473 | 0 |
| 422 | 20250204 | 113400 | 141573576 | 473 | 473 | 473 | 473 | 0 |
| 423 | 20250204 | 113300 | 141573576 | 473 | 473 | 473 | 473 | 3665 |
| 424 | 20250204 | 113200 | 139840031 | 472 | 472 | 472 | 472 | 3 |
| 425 | 20250204 | 113100 | 139838615 | 473 | 472 | 473 | 472 | 30089 |
| 426 | 20250204 | 113000 | 125636603 | 472 | 472 | 472 | 472 | 0 |
| 427 | 20250204 | 112900 | 125636603 | 472 | 472 | 472 | 472 | 0 |
| 428 | 20250204 | 112800 | 125636603 | 472 | 472 | 472 | 472 | 0 |
| 429 | 20250204 | 112700 | 125636603 | 472 | 472 | 472 | 472 | 0 |
| 430 | 20250204 | 112600 | 125636603 | 472 | 472 | 472 | 472 | 0 |
| 431 | 20250204 | 112500 | 125636603 | 472 | 472 | 472 | 472 | 4 |
| 432 | 20250204 | 112400 | 125634715 | 473 | 473 | 473 | 473 | 0 |
| 433 | 20250204 | 112300 | 125634715 | 473 | 473 | 473 | 473 | 12 |
| 434 | 20250204 | 112200 | 125629039 | 473 | 473 | 473 | 473 | 10 |
| 435 | 20250204 | 112100 | 125624309 | 473 | 473 | 473 | 473 | 0 |
| 436 | 20250204 | 112000 | 125624309 | 473 | 473 | 473 | 473 | 1111 |
| 437 | 20250204 | 111900 | 125098806 | 473 | 473 | 473 | 473 | 0 |
| 438 | 20250204 | 111800 | 125098806 | 473 | 472 | 473 | 472 | 150 |
| 439 | 20250204 | 111700 | 125028000 | 473 | 474 | 475 | 473 | 43294 |
| 440 | 20250204 | 111600 | 104549326 | 475 | 475 | 475 | 475 | 0 |
| 441 | 20250204 | 111500 | 104549326 | 475 | 474 | 475 | 474 | 267 |
| 442 | 20250204 | 111400 | 104422751 | 474 | 474 | 474 | 474 | 289 |
| 443 | 20250204 | 111300 | 104285765 | 474 | 474 | 474 | 474 | 0 |
| 444 | 20250204 | 111200 | 104285765 | 474 | 474 | 474 | 474 | 0 |
| 445 | 20250204 | 111100 | 104285765 | 474 | 474 | 474 | 474 | 370 |
| 446 | 20250204 | 111000 | 104110385 | 474 | 474 | 474 | 474 | 0 |
| 447 | 20250204 | 110900 | 104110385 | 474 | 474 | 474 | 474 | 0 |
| 448 | 20250204 | 110800 | 104110385 | 474 | 474 | 474 | 474 | 311 |
| 449 | 20250204 | 110700 | 103962971 | 474 | 474 | 474 | 474 | 0 |
| 450 | 20250204 | 110600 | 103962971 | 474 | 474 | 475 | 474 | 803 |
| 451 | 20250204 | 110500 | 103581846 | 475 | 474 | 475 | 474 | 10 |
| 452 | 20250204 | 110400 | 103577105 | 475 | 475 | 475 | 475 | 0 |
| 453 | 20250204 | 110300 | 103577105 | 475 | 475 | 475 | 475 | 8 |
| 454 | 20250204 | 110200 | 103573305 | 475 | 475 | 475 | 475 | 0 |
| 455 | 20250204 | 110100 | 103573305 | 475 | 475 | 475 | 475 | 0 |
| 456 | 20250204 | 110000 | 103573305 | 475 | 475 | 475 | 475 | 0 |
| 457 | 20250204 | 105900 | 103573305 | 475 | 474 | 475 | 474 | 2 |
| 458 | 20250204 | 105800 | 103572356 | 474 | 474 | 474 | 474 | 1 |
| 459 | 20250204 | 105700 | 103571882 | 475 | 475 | 475 | 475 | 0 |
| 460 | 20250204 | 105600 | 103571882 | 475 | 475 | 475 | 475 | 56 |
| 461 | 20250204 | 105500 | 103545282 | 475 | 474 | 475 | 474 | 11 |
| 462 | 20250204 | 105400 | 103540067 | 475 | 475 | 475 | 475 | 0 |
| 463 | 20250204 | 105300 | 103540067 | 475 | 475 | 475 | 475 | 0 |
| 464 | 20250204 | 105200 | 103540067 | 475 | 475 | 475 | 475 | 0 |
| 465 | 20250204 | 105100 | 103540067 | 475 | 475 | 475 | 475 | 177 |
| 466 | 20250204 | 105000 | 103455992 | 474 | 474 | 474 | 474 | 0 |
| 467 | 20250204 | 104900 | 103455992 | 474 | 474 | 474 | 474 | 0 |
| 468 | 20250204 | 104800 | 103455992 | 474 | 474 | 474 | 474 | 0 |
| 469 | 20250204 | 104700 | 103455992 | 474 | 474 | 474 | 474 | 1 |
| 470 | 20250204 | 104600 | 103455518 | 475 | 475 | 475 | 475 | 1 |
| 471 | 20250204 | 104500 | 103455043 | 474 | 474 | 474 | 474 | 12 |
| 472 | 20250204 | 104400 | 103449355 | 474 | 474 | 474 | 474 | 1561 |
| 473 | 20250204 | 104300 | 102709441 | 474 | 474 | 474 | 474 | 0 |
| 474 | 20250204 | 104200 | 102709441 | 474 | 474 | 474 | 474 | 0 |
| 475 | 20250204 | 104100 | 102709441 | 474 | 474 | 474 | 474 | 0 |
| 476 | 20250204 | 104000 | 102709441 | 474 | 474 | 474 | 474 | 0 |
| 477 | 20250204 | 103900 | 102709441 | 474 | 474 | 474 | 474 | 0 |
| 478 | 20250204 | 103800 | 102709441 | 474 | 475 | 475 | 474 | 378 |
| 479 | 20250204 | 103700 | 102529991 | 474 | 475 | 475 | 474 | 11 |
| 480 | 20250204 | 103600 | 102524776 | 475 | 475 | 475 | 475 | 290 |
| 481 | 20250204 | 103500 | 102387026 | 475 | 475 | 475 | 475 | 286 |
| 482 | 20250204 | 103400 | 102251176 | 474 | 474 | 474 | 474 | 75 |
| 483 | 20250204 | 103300 | 102215626 | 475 | 475 | 475 | 475 | 0 |
| 484 | 20250204 | 103200 | 102215626 | 475 | 474 | 475 | 474 | 1811 |
| 485 | 20250204 | 103100 | 101357202 | 474 | 474 | 474 | 474 | 2405 |
| 486 | 20250204 | 103000 | 100217232 | 474 | 474 | 474 | 474 | 5 |
| 487 | 20250204 | 102900 | 100214862 | 474 | 474 | 474 | 474 | 10 |
| 488 | 20250204 | 102800 | 100210122 | 474 | 474 | 474 | 474 | 12 |
| 489 | 20250204 | 102700 | 100204434 | 474 | 474 | 474 | 474 | 9 |
| 490 | 20250204 | 102600 | 100200168 | 474 | 474 | 474 | 474 | 1000 |
| 491 | 20250204 | 102500 | 99726168 | 474 | 474 | 474 | 474 | 35 |
| 492 | 20250204 | 102400 | 99709578 | 474 | 474 | 474 | 474 | 144 |
| 493 | 20250204 | 102300 | 99641322 | 474 | 474 | 474 | 474 | 50 |
| 494 | 20250204 | 102200 | 99617622 | 473 | 473 | 473 | 473 | 0 |
| 495 | 20250204 | 102100 | 99617622 | 473 | 473 | 474 | 473 | 773 |
| 496 | 20250204 | 102000 | 99251992 | 474 | 473 | 474 | 473 | 1020 |
| 497 | 20250204 | 101900 | 98769512 | 474 | 474 | 474 | 474 | 1 |
| 498 | 20250204 | 101800 | 98769038 | 474 | 474 | 474 | 474 | 110 |
| 499 | 20250204 | 101700 | 98716898 | 474 | 474 | 474 | 473 | 1218 |
| 500 | 20250204 | 101600 | 98140566 | 474 | 474 | 474 | 474 | 20 |
| 501 | 20250204 | 101500 | 98131086 | 474 | 474 | 474 | 474 | 329 |
| 502 | 20250204 | 101400 | 97975140 | 474 | 474 | 474 | 474 | 69 |
| 503 | 20250204 | 101300 | 97942434 | 474 | 474 | 474 | 474 | 398 |
| 504 | 20250204 | 101200 | 97753782 | 474 | 474 | 474 | 474 | 0 |
| 505 | 20250204 | 101100 | 97753782 | 474 | 474 | 474 | 474 | 502 |
| 506 | 20250204 | 101000 | 97515834 | 474 | 474 | 474 | 473 | 66 |
| 507 | 20250204 | 100900 | 97484607 | 474 | 474 | 474 | 474 | 1 |
| 508 | 20250204 | 100800 | 97484133 | 474 | 474 | 474 | 474 | 1 |
| 509 | 20250204 | 100700 | 97483659 | 474 | 474 | 474 | 474 | 6 |
| 510 | 20250204 | 100600 | 97480815 | 475 | 475 | 475 | 475 | 0 |
| 511 | 20250204 | 100500 | 97480815 | 475 | 474 | 475 | 474 | 48 |
| 512 | 20250204 | 100400 | 97458018 | 475 | 474 | 475 | 474 | 3588 |
| 513 | 20250204 | 100300 | 95756945 | 474 | 474 | 475 | 474 | 52 |
| 514 | 20250204 | 100200 | 95732290 | 475 | 474 | 475 | 474 | 2 |
| 515 | 20250204 | 100100 | 95731341 | 475 | 474 | 475 | 474 | 10447 |
| 516 | 20250204 | 100000 | 90771026 | 473 | 473 | 473 | 473 | 5000 |
| 517 | 20250204 | 095900 | 88406026 | 474 | 474 | 474 | 474 | 313 |
| 518 | 20250204 | 095800 | 88257664 | 475 | 473 | 475 | 473 | 203 |
| 519 | 20250204 | 095700 | 88161592 | 474 | 474 | 474 | 474 | 1 |
| 520 | 20250204 | 095600 | 88161118 | 475 | 473 | 475 | 473 | 21142 |
| 521 | 20250204 | 095500 | 78155221 | 473 | 473 | 473 | 473 | 2307 |
| 522 | 20250204 | 095400 | 77064010 | 473 | 473 | 473 | 473 | 112 |
| 523 | 20250204 | 095300 | 77011034 | 473 | 473 | 473 | 473 | 24 |
| 524 | 20250204 | 095200 | 76999682 | 473 | 473 | 473 | 473 | 1548 |
| 525 | 20250204 | 095100 | 76267478 | 473 | 473 | 473 | 473 | 16 |
| 526 | 20250204 | 095000 | 76259910 | 472 | 472 | 472 | 472 | 0 |
| 527 | 20250204 | 094900 | 76259910 | 472 | 472 | 472 | 472 | 0 |
| 528 | 20250204 | 094800 | 76259910 | 472 | 472 | 472 | 472 | 0 |
| 529 | 20250204 | 094700 | 76259910 | 472 | 472 | 472 | 472 | 1 |
| 530 | 20250204 | 094600 | 76259438 | 473 | 473 | 473 | 473 | 22 |
| 531 | 20250204 | 094500 | 76249032 | 473 | 473 | 473 | 473 | 11 |
| 532 | 20250204 | 094400 | 76243829 | 473 | 473 | 473 | 473 | 127 |
| 533 | 20250204 | 094300 | 76183758 | 473 | 473 | 473 | 473 | 10 |
| 534 | 20250204 | 094200 | 76179028 | 473 | 472 | 473 | 472 | 1623 |
| 535 | 20250204 | 094100 | 75412591 | 472 | 473 | 473 | 472 | 1036 |
| 536 | 20250204 | 094000 | 74923563 | 473 | 473 | 473 | 473 | 262 |
| 537 | 20250204 | 093900 | 74799637 | 473 | 473 | 473 | 473 | 280 |
| 538 | 20250204 | 093800 | 74667197 | 473 | 472 | 473 | 472 | 354 |
| 539 | 20250204 | 093700 | 74499765 | 472 | 472 | 473 | 472 | 4013 |
| 540 | 20250204 | 093600 | 72605506 | 472 | 472 | 472 | 472 | 9116 |
| 541 | 20250204 | 093500 | 68302754 | 473 | 471 | 473 | 471 | 392 |
| 542 | 20250204 | 093400 | 68118081 | 471 | 473 | 473 | 471 | 1360 |
| 543 | 20250204 | 093300 | 67475673 | 473 | 473 | 473 | 472 | 54 |
| 544 | 20250204 | 093200 | 67450142 | 473 | 473 | 473 | 473 | 43 |
| 545 | 20250204 | 093100 | 67429803 | 473 | 473 | 473 | 473 | 0 |
| 546 | 20250204 | 093000 | 67429803 | 473 | 473 | 473 | 473 | 62 |
| 547 | 20250204 | 092900 | 67400477 | 472 | 472 | 472 | 472 | 1378 |
| 548 | 20250204 | 092800 | 66750061 | 472 | 472 | 472 | 472 | 5957 |
| 549 | 20250204 | 092700 | 63938357 | 472 | 472 | 472 | 472 | 100 |
| 550 | 20250204 | 092600 | 63891157 | 472 | 472 | 472 | 471 | 520 |
| 551 | 20250204 | 092500 | 63646217 | 473 | 472 | 473 | 472 | 25 |
| 552 | 20250204 | 092400 | 63634416 | 472 | 472 | 472 | 472 | 576 |
| 553 | 20250204 | 092300 | 63362544 | 472 | 472 | 472 | 472 | 426 |
| 554 | 20250204 | 092200 | 63161472 | 472 | 473 | 473 | 472 | 3010 |
| 555 | 20250204 | 092100 | 61740742 | 473 | 473 | 473 | 473 | 259 |
| 556 | 20250204 | 092000 | 61618235 | 473 | 473 | 473 | 473 | 252 |
| 557 | 20250204 | 091900 | 61499039 | 473 | 472 | 473 | 472 | 298 |
| 558 | 20250204 | 091800 | 61358115 | 473 | 473 | 473 | 473 | 827 |
| 559 | 20250204 | 091700 | 60966944 | 473 | 473 | 473 | 473 | 268 |
| 560 | 20250204 | 091600 | 60840180 | 473 | 473 | 473 | 472 | 1918 |
| 561 | 20250204 | 091500 | 59934037 | 473 | 473 | 473 | 472 | 223 |
| 562 | 20250204 | 091400 | 59828758 | 473 | 473 | 473 | 473 | 287 |
| 563 | 20250204 | 091300 | 59693007 | 473 | 473 | 473 | 473 | 0 |
| 564 | 20250204 | 091200 | 59693007 | 473 | 473 | 473 | 473 | 11 |
| 565 | 20250204 | 091100 | 59687804 | 473 | 473 | 473 | 473 | 11 |
| 566 | 20250204 | 091000 | 59682601 | 473 | 473 | 473 | 473 | 0 |
| 567 | 20250204 | 090900 | 59682601 | 473 | 473 | 473 | 473 | 211 |
| 568 | 20250204 | 090800 | 59582798 | 473 | 473 | 473 | 473 | 261 |
| 569 | 20250204 | 090700 | 59459345 | 473 | 473 | 473 | 472 | 7846 |
| 570 | 20250204 | 090600 | 55755609 | 472 | 472 | 472 | 472 | 0 |
| 571 | 20250204 | 090500 | 55755609 | 472 | 473 | 473 | 472 | 2878 |
| 572 | 20250204 | 090400 | 54397043 | 473 | 473 | 473 | 473 | 624 |
| 573 | 20250204 | 090300 | 54101891 | 473 | 474 | 474 | 473 | 1039 |
| 574 | 20250204 | 090200 | 53609863 | 474 | 472 | 474 | 472 | 4873 |
| 575 | 20250204 | 090100 | 51305648 | 472 | 469 | 472 | 469 | 6 |
| 576 | 20250204 | 090000 | 51302831 | 469 | 468 | 473 | 468 | 108996 |