25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183400 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 3 | 20250210 | 183300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20250210 | 183200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20250210 | 183100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20250210 | 183000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20250210 | 182900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20250210 | 182800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20250210 | 182700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20250210 | 182600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20250210 | 182500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20250210 | 182400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20250210 | 182300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20250210 | 182200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20250210 | 182100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20250210 | 182000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20250210 | 181900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20250210 | 181800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20250210 | 181700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20250210 | 181600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20250210 | 181500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20250210 | 181400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20250210 | 181300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20250210 | 181200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20250210 | 181100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20250210 | 181000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20250210 | 180900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20250210 | 180800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20250210 | 180700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20250210 | 180600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20250210 | 180500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20250210 | 180400 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 33 | 20250210 | 180300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20250210 | 180200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20250210 | 180100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20250210 | 180000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20250210 | 175900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20250210 | 175800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20250210 | 175700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20250210 | 175600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20250210 | 175500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20250210 | 175400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20250210 | 175300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20250210 | 175200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20250210 | 175100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20250210 | 175000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20250210 | 174900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20250210 | 174800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20250210 | 174700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20250210 | 174600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20250210 | 174500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20250210 | 174400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20250210 | 174300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20250210 | 174200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20250210 | 174100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20250210 | 174000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20250210 | 173900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20250210 | 173800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20250210 | 173700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20250210 | 173600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20250210 | 173500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20250210 | 173400 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 63 | 20250210 | 173300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20250210 | 173200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20250210 | 173100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20250210 | 173000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20250210 | 172900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20250210 | 172800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20250210 | 172700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20250210 | 172600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20250210 | 172500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20250210 | 172400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20250210 | 172300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20250210 | 172200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20250210 | 172100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20250210 | 172000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20250210 | 171900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20250210 | 171800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20250210 | 171700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20250210 | 171600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20250210 | 171500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20250210 | 171400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20250210 | 171300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20250210 | 171200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20250210 | 171100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20250210 | 171000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20250210 | 170900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20250210 | 170800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20250210 | 170700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20250210 | 170600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20250210 | 170500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20250210 | 170400 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 93 | 20250210 | 170300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20250210 | 170200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20250210 | 170100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20250210 | 170000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20250210 | 165900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20250210 | 165800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20250210 | 165700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20250210 | 165600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20250210 | 165500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20250210 | 165400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20250210 | 165300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20250210 | 165200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20250210 | 165100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20250210 | 165000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20250210 | 164900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20250210 | 164800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20250210 | 164700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20250210 | 164600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20250210 | 164500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20250210 | 164400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20250210 | 164300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20250210 | 164200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20250210 | 164100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20250210 | 164000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20250210 | 163900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20250210 | 163800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20250210 | 163700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20250210 | 163600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20250210 | 163500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20250210 | 163400 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 123 | 20250210 | 163300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20250210 | 163200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20250210 | 163100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20250210 | 163000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20250210 | 162900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20250210 | 162800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20250210 | 162700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20250210 | 162600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20250210 | 162500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20250210 | 162400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20250210 | 162300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20250210 | 162200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20250210 | 162100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20250210 | 162000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20250210 | 161900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20250210 | 161800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20250210 | 161700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20250210 | 161600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20250210 | 161500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20250210 | 161400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20250210 | 161300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20250210 | 161200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20250210 | 161100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20250210 | 161000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20250210 | 160900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20250210 | 160800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20250210 | 160700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20250210 | 160600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20250210 | 160500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20250210 | 160400 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 153 | 20250210 | 160300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20250210 | 160200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20250210 | 160100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20250210 | 160000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20250210 | 155900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20250210 | 155800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20250210 | 155700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20250210 | 155600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20250210 | 155500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20250210 | 155400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20250210 | 155300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20250210 | 155200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20250210 | 155100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20250210 | 155000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20250210 | 154900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20250210 | 154800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20250210 | 154700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20250210 | 154600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20250210 | 154500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20250210 | 154400 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20250210 | 154300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20250210 | 154200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20250210 | 154100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20250210 | 154000 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20250210 | 153900 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20250210 | 153800 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20250210 | 153700 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20250210 | 153600 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20250210 | 153500 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20250210 | 153400 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 183 | 20250210 | 153300 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20250210 | 153200 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20250210 | 153100 | 441816490 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20250210 | 153000 | 441816490 | 473 | 473 | 473 | 473 | 53388 |
| 187 | 20250210 | 152900 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20250210 | 152800 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20250210 | 152700 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20250210 | 152600 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20250210 | 152500 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20250210 | 152400 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20250210 | 152300 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20250210 | 152200 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20250210 | 152100 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20250210 | 152000 | 416563966 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20250210 | 151900 | 416563966 | 471 | 472 | 472 | 471 | 251 |
| 198 | 20250210 | 151800 | 416445744 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20250210 | 151700 | 416445744 | 471 | 470 | 471 | 470 | 157 |
| 200 | 20250210 | 151600 | 416371807 | 471 | 471 | 471 | 470 | 3896 |
| 201 | 20250210 | 151500 | 414540309 | 471 | 471 | 471 | 471 | 5059 |
| 202 | 20250210 | 151400 | 412157520 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20250210 | 151300 | 412157520 | 471 | 471 | 471 | 471 | 1168 |
| 204 | 20250210 | 151200 | 411607392 | 471 | 471 | 471 | 470 | 5003 |
| 205 | 20250210 | 151100 | 409250981 | 471 | 471 | 471 | 471 | 4 |
| 206 | 20250210 | 151000 | 409249097 | 470 | 470 | 470 | 470 | 0 |
| 207 | 20250210 | 150900 | 409249097 | 470 | 470 | 470 | 470 | 0 |
| 208 | 20250210 | 150800 | 409249097 | 470 | 470 | 470 | 470 | 242 |
| 209 | 20250210 | 150700 | 409135357 | 470 | 470 | 470 | 470 | 1841 |
| 210 | 20250210 | 150600 | 408270087 | 471 | 471 | 471 | 471 | 2 |
| 211 | 20250210 | 150500 | 408269145 | 471 | 471 | 471 | 471 | 105 |
| 212 | 20250210 | 150400 | 408219690 | 471 | 471 | 471 | 471 | 47 |
| 213 | 20250210 | 150300 | 408197553 | 471 | 471 | 471 | 471 | 5039 |
| 214 | 20250210 | 150200 | 405824184 | 471 | 471 | 471 | 471 | 51 |
| 215 | 20250210 | 150100 | 405800163 | 470 | 470 | 470 | 470 | 0 |
| 216 | 20250210 | 150000 | 405800163 | 470 | 470 | 470 | 470 | 3 |
| 217 | 20250210 | 145900 | 405798753 | 470 | 470 | 470 | 470 | 4 |
| 218 | 20250210 | 145800 | 405796873 | 470 | 470 | 470 | 470 | 10 |
| 219 | 20250210 | 145700 | 405792173 | 470 | 471 | 471 | 470 | 119 |
| 220 | 20250210 | 145600 | 405736128 | 470 | 470 | 470 | 470 | 13 |
| 221 | 20250210 | 145500 | 405730018 | 471 | 471 | 471 | 470 | 25 |
| 222 | 20250210 | 145400 | 405718245 | 471 | 470 | 471 | 470 | 5 |
| 223 | 20250210 | 145300 | 405715894 | 470 | 470 | 470 | 470 | 13 |
| 224 | 20250210 | 145200 | 405709784 | 470 | 470 | 470 | 470 | 262 |
| 225 | 20250210 | 145100 | 405586644 | 470 | 470 | 470 | 470 | 4 |
| 226 | 20250210 | 145000 | 405584764 | 470 | 470 | 471 | 470 | 2126 |
| 227 | 20250210 | 144900 | 404583425 | 470 | 470 | 471 | 470 | 10 |
| 228 | 20250210 | 144800 | 404578724 | 471 | 470 | 471 | 470 | 4005 |
| 229 | 20250210 | 144700 | 402696373 | 470 | 470 | 470 | 470 | 4 |
| 230 | 20250210 | 144600 | 402694493 | 470 | 470 | 470 | 470 | 11 |
| 231 | 20250210 | 144500 | 402689323 | 470 | 470 | 470 | 470 | 4 |
| 232 | 20250210 | 144400 | 402687443 | 470 | 470 | 470 | 470 | 4 |
| 233 | 20250210 | 144300 | 402685563 | 470 | 470 | 470 | 470 | 11 |
| 234 | 20250210 | 144200 | 402680393 | 470 | 470 | 470 | 470 | 4 |
| 235 | 20250210 | 144100 | 402678513 | 470 | 471 | 471 | 470 | 24 |
| 236 | 20250210 | 144000 | 402667213 | 470 | 470 | 470 | 470 | 5 |
| 237 | 20250210 | 143900 | 402664863 | 470 | 470 | 470 | 470 | 17 |
| 238 | 20250210 | 143800 | 402656873 | 471 | 471 | 471 | 470 | 16 |
| 239 | 20250210 | 143700 | 402649341 | 471 | 470 | 471 | 470 | 5003 |
| 240 | 20250210 | 143600 | 400297930 | 470 | 471 | 471 | 470 | 22 |
| 241 | 20250210 | 143500 | 400287581 | 470 | 470 | 470 | 470 | 734 |
| 242 | 20250210 | 143400 | 399942601 | 470 | 470 | 470 | 470 | 2 |
| 243 | 20250210 | 143300 | 399941661 | 470 | 470 | 471 | 470 | 325 |
| 244 | 20250210 | 143200 | 399788599 | 470 | 470 | 470 | 470 | 5 |
| 245 | 20250210 | 143100 | 399786249 | 470 | 471 | 471 | 470 | 5 |
| 246 | 20250210 | 143000 | 399783896 | 470 | 470 | 470 | 470 | 7 |
| 247 | 20250210 | 142900 | 399780606 | 470 | 470 | 471 | 470 | 31 |
| 248 | 20250210 | 142800 | 399766016 | 471 | 471 | 471 | 470 | 102 |
| 249 | 20250210 | 142700 | 399717976 | 470 | 470 | 471 | 470 | 81 |
| 250 | 20250210 | 142600 | 399679831 | 470 | 470 | 470 | 470 | 11 |
| 251 | 20250210 | 142500 | 399674661 | 470 | 470 | 470 | 470 | 4 |
| 252 | 20250210 | 142400 | 399672781 | 470 | 471 | 471 | 470 | 214 |
| 253 | 20250210 | 142300 | 399571989 | 470 | 470 | 470 | 470 | 6 |
| 254 | 20250210 | 142200 | 399569169 | 470 | 470 | 470 | 470 | 2011 |
| 255 | 20250210 | 142100 | 398623999 | 470 | 470 | 470 | 470 | 2 |
| 256 | 20250210 | 142000 | 398623059 | 470 | 470 | 471 | 470 | 8 |
| 257 | 20250210 | 141900 | 398619298 | 470 | 470 | 470 | 470 | 11 |
| 258 | 20250210 | 141800 | 398614128 | 470 | 470 | 470 | 470 | 2 |
| 259 | 20250210 | 141700 | 398613188 | 470 | 470 | 470 | 470 | 760 |
| 260 | 20250210 | 141600 | 398255988 | 470 | 470 | 470 | 470 | 11 |
| 261 | 20250210 | 141500 | 398250818 | 470 | 470 | 470 | 470 | 2 |
| 262 | 20250210 | 141400 | 398249878 | 470 | 470 | 470 | 470 | 4 |
| 263 | 20250210 | 141300 | 398247998 | 470 | 470 | 471 | 470 | 506 |
| 264 | 20250210 | 141200 | 398009678 | 470 | 470 | 471 | 470 | 311 |
| 265 | 20250210 | 141100 | 397863207 | 470 | 471 | 471 | 470 | 25 |
| 266 | 20250210 | 141000 | 397851436 | 470 | 470 | 470 | 470 | 6 |
| 267 | 20250210 | 140900 | 397848616 | 471 | 470 | 471 | 470 | 312 |
| 268 | 20250210 | 140800 | 397701974 | 470 | 470 | 471 | 470 | 504 |
| 269 | 20250210 | 140700 | 397464594 | 470 | 470 | 470 | 470 | 6 |
| 270 | 20250210 | 140600 | 397461774 | 470 | 470 | 470 | 470 | 9 |
| 271 | 20250210 | 140500 | 397457544 | 470 | 471 | 471 | 470 | 54 |
| 272 | 20250210 | 140400 | 397432114 | 470 | 470 | 470 | 470 | 4 |
| 273 | 20250210 | 140300 | 397430234 | 470 | 470 | 470 | 470 | 7 |
| 274 | 20250210 | 140200 | 397426944 | 470 | 470 | 470 | 470 | 11 |
| 275 | 20250210 | 140100 | 397421774 | 470 | 470 | 470 | 470 | 4 |
| 276 | 20250210 | 140000 | 397419894 | 470 | 470 | 470 | 470 | 5022 |
| 277 | 20250210 | 135900 | 395059554 | 470 | 470 | 471 | 470 | 261 |
| 278 | 20250210 | 135800 | 394936857 | 470 | 470 | 470 | 470 | 36 |
| 279 | 20250210 | 135700 | 394919937 | 470 | 470 | 471 | 470 | 33 |
| 280 | 20250210 | 135600 | 394904398 | 470 | 470 | 470 | 470 | 35 |
| 281 | 20250210 | 135500 | 394887948 | 470 | 470 | 470 | 470 | 1971 |
| 282 | 20250210 | 135400 | 393961578 | 470 | 470 | 471 | 470 | 135 |
| 283 | 20250210 | 135300 | 393898030 | 471 | 470 | 471 | 470 | 72 |
| 284 | 20250210 | 135200 | 393864120 | 470 | 471 | 471 | 470 | 89 |
| 285 | 20250210 | 135100 | 393822260 | 470 | 470 | 470 | 470 | 4 |
| 286 | 20250210 | 135000 | 393820380 | 470 | 470 | 470 | 470 | 35 |
| 287 | 20250210 | 134900 | 393803930 | 470 | 470 | 471 | 470 | 66 |
| 288 | 20250210 | 134800 | 393772886 | 470 | 470 | 470 | 470 | 4 |
| 289 | 20250210 | 134700 | 393771006 | 470 | 470 | 470 | 470 | 36 |
| 290 | 20250210 | 134600 | 393754086 | 471 | 471 | 471 | 470 | 41 |
| 291 | 20250210 | 134500 | 393734779 | 471 | 470 | 471 | 470 | 48 |
| 292 | 20250210 | 134400 | 393712213 | 471 | 470 | 471 | 470 | 126 |
| 293 | 20250210 | 134300 | 393652871 | 470 | 470 | 470 | 470 | 35 |
| 294 | 20250210 | 134200 | 393636421 | 470 | 470 | 470 | 469 | 14 |
| 295 | 20250210 | 134100 | 393629852 | 470 | 470 | 470 | 469 | 551 |
| 296 | 20250210 | 134000 | 393370908 | 469 | 470 | 470 | 469 | 326 |
| 297 | 20250210 | 133900 | 393217692 | 470 | 470 | 470 | 470 | 50 |
| 298 | 20250210 | 133800 | 393194192 | 471 | 470 | 471 | 470 | 80 |
| 299 | 20250210 | 133700 | 393156571 | 470 | 470 | 470 | 470 | 6 |
| 300 | 20250210 | 133600 | 393153751 | 470 | 470 | 470 | 469 | 118 |
| 301 | 20250210 | 133500 | 393098327 | 470 | 469 | 470 | 469 | 11194 |
| 302 | 20250210 | 133400 | 387837166 | 469 | 469 | 470 | 469 | 49 |
| 303 | 20250210 | 133300 | 387814183 | 470 | 469 | 470 | 469 | 26 |
| 304 | 20250210 | 133200 | 387801967 | 469 | 470 | 470 | 469 | 87 |
| 305 | 20250210 | 133100 | 387761116 | 469 | 469 | 470 | 469 | 102 |
| 306 | 20250210 | 133000 | 387713182 | 469 | 469 | 469 | 469 | 36 |
| 307 | 20250210 | 132900 | 387696298 | 469 | 469 | 469 | 469 | 40 |
| 308 | 20250210 | 132800 | 387677538 | 469 | 470 | 470 | 469 | 29 |
| 309 | 20250210 | 132700 | 387663913 | 469 | 469 | 469 | 469 | 10042 |
| 310 | 20250210 | 132600 | 382954215 | 469 | 470 | 470 | 469 | 2259 |
| 311 | 20250210 | 132500 | 381893833 | 469 | 469 | 470 | 469 | 73 |
| 312 | 20250210 | 132400 | 381859565 | 469 | 470 | 470 | 469 | 42 |
| 313 | 20250210 | 132300 | 381839827 | 469 | 470 | 470 | 469 | 6819 |
| 314 | 20250210 | 132200 | 378641693 | 469 | 469 | 469 | 469 | 9 |
| 315 | 20250210 | 132100 | 378637472 | 469 | 470 | 470 | 469 | 4481 |
| 316 | 20250210 | 132000 | 376534883 | 470 | 469 | 470 | 469 | 199 |
| 317 | 20250210 | 131900 | 376441366 | 469 | 470 | 470 | 469 | 166 |
| 318 | 20250210 | 131800 | 376363367 | 469 | 470 | 470 | 469 | 63 |
| 319 | 20250210 | 131700 | 376333798 | 470 | 469 | 470 | 469 | 12 |
| 320 | 20250210 | 131600 | 376328160 | 469 | 469 | 469 | 469 | 30 |
| 321 | 20250210 | 131500 | 376314090 | 469 | 469 | 470 | 469 | 40 |
| 322 | 20250210 | 131400 | 376295299 | 469 | 469 | 469 | 469 | 33 |
| 323 | 20250210 | 131300 | 376279822 | 470 | 470 | 470 | 470 | 206 |
| 324 | 20250210 | 131200 | 376183002 | 470 | 469 | 470 | 469 | 365 |
| 325 | 20250210 | 131100 | 376011493 | 470 | 470 | 470 | 469 | 567 |
| 326 | 20250210 | 131000 | 375745005 | 469 | 470 | 470 | 469 | 806 |
| 327 | 20250210 | 130900 | 375366215 | 469 | 469 | 469 | 469 | 183 |
| 328 | 20250210 | 130800 | 375280388 | 469 | 469 | 469 | 469 | 9 |
| 329 | 20250210 | 130700 | 375276167 | 470 | 469 | 470 | 469 | 64 |
| 330 | 20250210 | 130600 | 375246118 | 469 | 469 | 470 | 469 | 2075 |
| 331 | 20250210 | 130500 | 374271072 | 470 | 470 | 470 | 469 | 72 |
| 332 | 20250210 | 130400 | 374237275 | 470 | 470 | 470 | 470 | 5 |
| 333 | 20250210 | 130300 | 374234925 | 470 | 470 | 470 | 469 | 540 |
| 334 | 20250210 | 130200 | 373981155 | 470 | 469 | 470 | 469 | 69 |
| 335 | 20250210 | 130100 | 373948741 | 469 | 470 | 470 | 469 | 44 |
| 336 | 20250210 | 130000 | 373928093 | 469 | 469 | 469 | 469 | 48 |
| 337 | 20250210 | 125900 | 373905581 | 469 | 469 | 470 | 469 | 40 |
| 338 | 20250210 | 125800 | 373886789 | 470 | 469 | 470 | 469 | 56 |
| 339 | 20250210 | 125700 | 373860506 | 470 | 470 | 471 | 469 | 6991 |
| 340 | 20250210 | 125600 | 370574956 | 471 | 470 | 471 | 469 | 86 |
| 341 | 20250210 | 125500 | 370534519 | 470 | 470 | 470 | 469 | 10033 |
| 342 | 20250210 | 125400 | 365819016 | 469 | 470 | 470 | 469 | 265 |
| 343 | 20250210 | 125300 | 365694500 | 469 | 469 | 469 | 469 | 2 |
| 344 | 20250210 | 125200 | 365693562 | 469 | 470 | 470 | 469 | 54 |
| 345 | 20250210 | 125100 | 365668211 | 469 | 470 | 470 | 469 | 34 |
| 346 | 20250210 | 125000 | 365652240 | 470 | 470 | 470 | 469 | 244 |
| 347 | 20250210 | 124900 | 365537595 | 470 | 469 | 470 | 469 | 1148 |
| 348 | 20250210 | 124800 | 364999145 | 469 | 469 | 469 | 469 | 7 |
| 349 | 20250210 | 124700 | 364995862 | 470 | 469 | 470 | 469 | 730 |
| 350 | 20250210 | 124600 | 364652796 | 470 | 469 | 470 | 469 | 6444 |
| 351 | 20250210 | 124500 | 361624118 | 469 | 470 | 470 | 469 | 49 |
| 352 | 20250210 | 124400 | 361601126 | 469 | 470 | 470 | 469 | 230 |
| 353 | 20250210 | 124300 | 361493028 | 469 | 469 | 469 | 469 | 32 |
| 354 | 20250210 | 124200 | 361478020 | 469 | 469 | 469 | 469 | 0 |
| 355 | 20250210 | 124100 | 361478020 | 469 | 470 | 470 | 469 | 87 |
| 356 | 20250210 | 124000 | 361437171 | 469 | 469 | 469 | 469 | 26 |
| 357 | 20250210 | 123900 | 361424977 | 469 | 470 | 470 | 469 | 40 |
| 358 | 20250210 | 123800 | 361406183 | 469 | 469 | 469 | 469 | 42 |
| 359 | 20250210 | 123700 | 361386485 | 470 | 469 | 470 | 469 | 502 |
| 360 | 20250210 | 123600 | 361150547 | 470 | 469 | 470 | 469 | 51 |
| 361 | 20250210 | 123500 | 361126608 | 469 | 469 | 470 | 469 | 105 |
| 362 | 20250210 | 123400 | 361077267 | 469 | 469 | 469 | 469 | 33 |
| 363 | 20250210 | 123300 | 361061790 | 470 | 470 | 470 | 470 | 56 |
| 364 | 20250210 | 123200 | 361035470 | 470 | 470 | 470 | 469 | 47 |
| 365 | 20250210 | 123100 | 361013412 | 470 | 470 | 470 | 469 | 39 |
| 366 | 20250210 | 123000 | 360995091 | 469 | 470 | 470 | 469 | 100123 |
| 367 | 20250210 | 122900 | 314008944 | 470 | 470 | 470 | 470 | 35 |
| 368 | 20250210 | 122800 | 313992494 | 471 | 470 | 471 | 470 | 1569 |
| 369 | 20250210 | 122700 | 313255004 | 470 | 470 | 470 | 470 | 31 |
| 370 | 20250210 | 122600 | 313240434 | 470 | 471 | 471 | 470 | 21 |
| 371 | 20250210 | 122500 | 313230545 | 470 | 470 | 470 | 470 | 32 |
| 372 | 20250210 | 122400 | 313215505 | 470 | 470 | 470 | 470 | 7 |
| 373 | 20250210 | 122300 | 313212215 | 470 | 471 | 471 | 470 | 61 |
| 374 | 20250210 | 122200 | 313183518 | 471 | 470 | 471 | 470 | 24 |
| 375 | 20250210 | 122100 | 313172216 | 471 | 471 | 471 | 470 | 46 |
| 376 | 20250210 | 122000 | 313150588 | 470 | 470 | 471 | 470 | 155 |
| 377 | 20250210 | 121900 | 313077610 | 470 | 471 | 471 | 470 | 35 |
| 378 | 20250210 | 121800 | 313061133 | 471 | 470 | 471 | 470 | 73 |
| 379 | 20250210 | 121700 | 313026790 | 471 | 471 | 471 | 471 | 54 |
| 380 | 20250210 | 121600 | 313001356 | 471 | 471 | 471 | 470 | 133 |
| 381 | 20250210 | 121500 | 312938746 | 471 | 470 | 471 | 470 | 23 |
| 382 | 20250210 | 121400 | 312927915 | 470 | 471 | 471 | 470 | 38 |
| 383 | 20250210 | 121300 | 312910054 | 470 | 471 | 471 | 470 | 6035 |
| 384 | 20250210 | 121200 | 310073571 | 470 | 470 | 470 | 470 | 33 |
| 385 | 20250210 | 121100 | 310058061 | 470 | 470 | 470 | 470 | 7 |
| 386 | 20250210 | 121000 | 310054771 | 470 | 471 | 471 | 470 | 73 |
| 387 | 20250210 | 120900 | 310020424 | 471 | 470 | 471 | 470 | 43 |
| 388 | 20250210 | 120800 | 310000204 | 470 | 470 | 470 | 470 | 7 |
| 389 | 20250210 | 120700 | 309996914 | 471 | 471 | 471 | 470 | 74 |
| 390 | 20250210 | 120600 | 309962092 | 471 | 471 | 471 | 470 | 20 |
| 391 | 20250210 | 120500 | 309952674 | 471 | 471 | 471 | 470 | 57 |
| 392 | 20250210 | 120400 | 309925858 | 471 | 470 | 471 | 470 | 11 |
| 393 | 20250210 | 120300 | 309920686 | 470 | 470 | 470 | 470 | 34 |
| 394 | 20250210 | 120200 | 309904706 | 471 | 470 | 471 | 470 | 1028 |
| 395 | 20250210 | 120100 | 309421518 | 470 | 471 | 471 | 470 | 1658 |
| 396 | 20250210 | 120000 | 308640638 | 470 | 470 | 471 | 470 | 5197 |
| 397 | 20250210 | 115900 | 306198023 | 470 | 470 | 470 | 470 | 17 |
| 398 | 20250210 | 115800 | 306190033 | 470 | 470 | 470 | 470 | 33 |
| 399 | 20250210 | 115700 | 306174523 | 471 | 471 | 471 | 470 | 15339 |
| 400 | 20250210 | 115600 | 298949863 | 471 | 470 | 471 | 470 | 51 |
| 401 | 20250210 | 115500 | 298925871 | 470 | 470 | 470 | 470 | 1002 |
| 402 | 20250210 | 115400 | 298454931 | 471 | 470 | 471 | 470 | 65 |
| 403 | 20250210 | 115300 | 298424356 | 471 | 471 | 471 | 471 | 1 |
| 404 | 20250210 | 115200 | 298423885 | 470 | 471 | 471 | 470 | 91 |
| 405 | 20250210 | 115100 | 298381060 | 470 | 470 | 470 | 470 | 14 |
| 406 | 20250210 | 115000 | 298374480 | 470 | 471 | 471 | 470 | 5027 |
| 407 | 20250210 | 114900 | 296006789 | 470 | 471 | 471 | 470 | 53 |
| 408 | 20250210 | 114800 | 295981859 | 470 | 470 | 470 | 470 | 202 |
| 409 | 20250210 | 114700 | 295886919 | 470 | 471 | 471 | 470 | 65 |
| 410 | 20250210 | 114600 | 295856342 | 470 | 470 | 470 | 470 | 9 |
| 411 | 20250210 | 114500 | 295852112 | 470 | 470 | 470 | 470 | 33 |
| 412 | 20250210 | 114400 | 295836602 | 470 | 470 | 471 | 469 | 81 |
| 413 | 20250210 | 114300 | 295798485 | 471 | 469 | 471 | 469 | 80 |
| 414 | 20250210 | 114200 | 295760866 | 469 | 470 | 470 | 469 | 2204 |
| 415 | 20250210 | 114100 | 294724988 | 470 | 470 | 471 | 470 | 85 |
| 416 | 20250210 | 114000 | 294684995 | 470 | 470 | 470 | 470 | 4738 |
| 417 | 20250210 | 113900 | 292458135 | 470 | 470 | 470 | 469 | 154 |
| 418 | 20250210 | 113800 | 292385757 | 470 | 469 | 470 | 469 | 132 |
| 419 | 20250210 | 113700 | 292323749 | 469 | 470 | 470 | 469 | 757 |
| 420 | 20250210 | 113600 | 291967966 | 470 | 470 | 470 | 470 | 547 |
| 421 | 20250210 | 113500 | 291710876 | 471 | 469 | 471 | 469 | 4715 |
| 422 | 20250210 | 113400 | 289499535 | 470 | 470 | 470 | 469 | 10332 |
| 423 | 20250210 | 113300 | 284643535 | 471 | 470 | 471 | 470 | 466 |
| 424 | 20250210 | 113200 | 284424490 | 470 | 470 | 471 | 470 | 2304 |
| 425 | 20250210 | 113100 | 283339339 | 471 | 470 | 471 | 470 | 37 |
| 426 | 20250210 | 113000 | 283321916 | 470 | 471 | 471 | 470 | 220 |
| 427 | 20250210 | 112900 | 283218432 | 470 | 469 | 470 | 469 | 36 |
| 428 | 20250210 | 112800 | 283201547 | 470 | 470 | 470 | 470 | 325 |
| 429 | 20250210 | 112700 | 283048797 | 469 | 470 | 470 | 469 | 7963 |
| 430 | 20250210 | 112600 | 279313725 | 469 | 470 | 470 | 469 | 29 |
| 431 | 20250210 | 112500 | 279300097 | 469 | 469 | 469 | 469 | 32 |
| 432 | 20250210 | 112400 | 279285089 | 469 | 470 | 470 | 469 | 177 |
| 433 | 20250210 | 112300 | 279201947 | 470 | 469 | 470 | 469 | 37 |
| 434 | 20250210 | 112200 | 279184560 | 470 | 470 | 470 | 470 | 1984 |
| 435 | 20250210 | 112100 | 278252080 | 470 | 470 | 470 | 470 | 33 |
| 436 | 20250210 | 112000 | 278236570 | 471 | 469 | 471 | 469 | 49 |
| 437 | 20250210 | 111900 | 278213569 | 471 | 470 | 471 | 470 | 4 |
| 438 | 20250210 | 111800 | 278211688 | 469 | 469 | 470 | 469 | 4059 |
| 439 | 20250210 | 111700 | 276303990 | 470 | 469 | 470 | 469 | 16 |
| 440 | 20250210 | 111600 | 276296477 | 469 | 470 | 471 | 469 | 5035 |
| 441 | 20250210 | 111500 | 273935037 | 471 | 470 | 471 | 469 | 1041 |
| 442 | 20250210 | 111400 | 273445736 | 470 | 469 | 470 | 469 | 704 |
| 443 | 20250210 | 111300 | 273114945 | 470 | 470 | 470 | 469 | 33 |
| 444 | 20250210 | 111200 | 273099436 | 470 | 470 | 470 | 469 | 312 |
| 445 | 20250210 | 111100 | 272952827 | 470 | 469 | 470 | 469 | 584 |
| 446 | 20250210 | 111000 | 272678350 | 470 | 470 | 470 | 470 | 44 |
| 447 | 20250210 | 110900 | 272657670 | 470 | 470 | 470 | 470 | 30 |
| 448 | 20250210 | 110800 | 272643570 | 471 | 471 | 471 | 471 | 120 |
| 449 | 20250210 | 110700 | 272587050 | 471 | 470 | 471 | 469 | 293 |
| 450 | 20250210 | 110600 | 272449627 | 471 | 471 | 471 | 471 | 252 |
| 451 | 20250210 | 110500 | 272330935 | 470 | 471 | 471 | 470 | 83 |
| 452 | 20250210 | 110400 | 272291873 | 471 | 470 | 471 | 470 | 6 |
| 453 | 20250210 | 110300 | 272289052 | 470 | 470 | 471 | 470 | 64639 |
| 454 | 20250210 | 110200 | 241907721 | 471 | 471 | 471 | 471 | 19 |
| 455 | 20250210 | 110100 | 241898772 | 470 | 470 | 470 | 470 | 31 |
| 456 | 20250210 | 110000 | 241884202 | 471 | 470 | 471 | 470 | 55 |
| 457 | 20250210 | 105900 | 241858326 | 471 | 471 | 471 | 471 | 1055 |
| 458 | 20250210 | 105800 | 241361421 | 471 | 471 | 471 | 471 | 514 |
| 459 | 20250210 | 105700 | 241119327 | 470 | 470 | 470 | 470 | 1 |
| 460 | 20250210 | 105600 | 241118857 | 470 | 470 | 470 | 470 | 250 |
| 461 | 20250210 | 105500 | 241001357 | 471 | 471 | 471 | 471 | 301 |
| 462 | 20250210 | 105400 | 240859586 | 471 | 471 | 471 | 471 | 25 |
| 463 | 20250210 | 105300 | 240847811 | 471 | 471 | 471 | 471 | 5 |
| 464 | 20250210 | 105200 | 240845456 | 471 | 470 | 471 | 470 | 1295 |
| 465 | 20250210 | 105100 | 240235512 | 470 | 471 | 471 | 470 | 432 |
| 466 | 20250210 | 105000 | 240032070 | 471 | 471 | 471 | 471 | 56 |
| 467 | 20250210 | 104900 | 240005694 | 471 | 471 | 471 | 471 | 1 |
| 468 | 20250210 | 104800 | 240005223 | 471 | 471 | 471 | 471 | 0 |
| 469 | 20250210 | 104700 | 240005223 | 471 | 472 | 472 | 471 | 8027 |
| 470 | 20250210 | 104600 | 236224480 | 472 | 472 | 472 | 472 | 1 |
| 471 | 20250210 | 104500 | 236224008 | 471 | 471 | 471 | 471 | 0 |
| 472 | 20250210 | 104400 | 236224008 | 471 | 472 | 472 | 471 | 31 |
| 473 | 20250210 | 104300 | 236209377 | 472 | 472 | 472 | 471 | 14075 |
| 474 | 20250210 | 104200 | 229579978 | 472 | 472 | 472 | 472 | 2 |
| 475 | 20250210 | 104100 | 229579034 | 471 | 471 | 471 | 471 | 10000 |
| 476 | 20250210 | 104000 | 224869034 | 471 | 472 | 472 | 471 | 1033 |
| 477 | 20250210 | 103900 | 224381459 | 471 | 471 | 471 | 471 | 0 |
| 478 | 20250210 | 103800 | 224381459 | 471 | 471 | 471 | 471 | 0 |
| 479 | 20250210 | 103700 | 224381459 | 471 | 471 | 471 | 471 | 11 |
| 480 | 20250210 | 103600 | 224376278 | 472 | 472 | 472 | 471 | 56 |
| 481 | 20250210 | 103500 | 224349896 | 471 | 471 | 471 | 471 | 262 |
| 482 | 20250210 | 103400 | 224226494 | 471 | 471 | 471 | 471 | 0 |
| 483 | 20250210 | 103300 | 224226494 | 471 | 471 | 471 | 471 | 0 |
| 484 | 20250210 | 103200 | 224226494 | 471 | 471 | 471 | 471 | 0 |
| 485 | 20250210 | 103100 | 224226494 | 471 | 471 | 471 | 471 | 109 |
| 486 | 20250210 | 103000 | 224175155 | 472 | 472 | 472 | 472 | 0 |
| 487 | 20250210 | 102900 | 224175155 | 472 | 472 | 472 | 472 | 0 |
| 488 | 20250210 | 102800 | 224175155 | 472 | 472 | 472 | 472 | 20 |
| 489 | 20250210 | 102700 | 224165715 | 471 | 472 | 472 | 471 | 22 |
| 490 | 20250210 | 102600 | 224155352 | 472 | 472 | 472 | 472 | 8 |
| 491 | 20250210 | 102500 | 224151576 | 472 | 472 | 472 | 472 | 0 |
| 492 | 20250210 | 102400 | 224151576 | 472 | 472 | 472 | 472 | 0 |
| 493 | 20250210 | 102300 | 224151576 | 472 | 472 | 472 | 472 | 1 |
| 494 | 20250210 | 102200 | 224151104 | 472 | 472 | 472 | 472 | 11 |
| 495 | 20250210 | 102100 | 224145912 | 472 | 472 | 472 | 472 | 10 |
| 496 | 20250210 | 102000 | 224141192 | 472 | 472 | 472 | 472 | 10 |
| 497 | 20250210 | 101900 | 224136472 | 471 | 471 | 471 | 471 | 15912 |
| 498 | 20250210 | 101800 | 216641920 | 472 | 472 | 472 | 472 | 0 |
| 499 | 20250210 | 101700 | 216641920 | 472 | 472 | 472 | 472 | 0 |
| 500 | 20250210 | 101600 | 216641920 | 472 | 471 | 472 | 471 | 2026 |
| 501 | 20250210 | 101500 | 215687648 | 472 | 472 | 472 | 472 | 24 |
| 502 | 20250210 | 101400 | 215676320 | 472 | 472 | 472 | 472 | 1 |
| 503 | 20250210 | 101300 | 215675848 | 472 | 472 | 472 | 472 | 6 |
| 504 | 20250210 | 101200 | 215673016 | 472 | 472 | 472 | 472 | 801 |
| 505 | 20250210 | 101100 | 215294944 | 472 | 472 | 472 | 472 | 6 |
| 506 | 20250210 | 101000 | 215292112 | 472 | 472 | 472 | 472 | 5 |
| 507 | 20250210 | 100900 | 215289752 | 472 | 472 | 472 | 472 | 0 |
| 508 | 20250210 | 100800 | 215289752 | 472 | 472 | 472 | 472 | 0 |
| 509 | 20250210 | 100700 | 215289752 | 472 | 472 | 472 | 472 | 3 |
| 510 | 20250210 | 100600 | 215288336 | 472 | 472 | 472 | 472 | 1 |
| 511 | 20250210 | 100500 | 215287864 | 472 | 472 | 472 | 472 | 12 |
| 512 | 20250210 | 100400 | 215282200 | 472 | 471 | 472 | 471 | 325 |
| 513 | 20250210 | 100300 | 215129121 | 471 | 472 | 472 | 471 | 50120 |
| 514 | 20250210 | 100200 | 191522481 | 472 | 472 | 472 | 472 | 5 |
| 515 | 20250210 | 100100 | 191520121 | 472 | 472 | 472 | 472 | 3 |
| 516 | 20250210 | 100000 | 191518705 | 472 | 472 | 472 | 472 | 28 |
| 517 | 20250210 | 095900 | 191505489 | 472 | 472 | 472 | 472 | 770 |
| 518 | 20250210 | 095800 | 191142049 | 471 | 471 | 471 | 471 | 0 |
| 519 | 20250210 | 095700 | 191142049 | 471 | 471 | 471 | 471 | 0 |
| 520 | 20250210 | 095600 | 191142049 | 471 | 471 | 471 | 471 | 0 |
| 521 | 20250210 | 095500 | 191142049 | 471 | 472 | 472 | 471 | 120 |
| 522 | 20250210 | 095400 | 191085513 | 472 | 472 | 472 | 472 | 502 |
| 523 | 20250210 | 095300 | 190848569 | 472 | 472 | 472 | 472 | 432 |
| 524 | 20250210 | 095200 | 190644665 | 472 | 472 | 472 | 472 | 500 |
| 525 | 20250210 | 095100 | 190408665 | 472 | 472 | 472 | 472 | 0 |
| 526 | 20250210 | 095000 | 190408665 | 472 | 472 | 472 | 472 | 1297 |
| 527 | 20250210 | 094900 | 189796481 | 472 | 472 | 472 | 472 | 5005 |
| 528 | 20250210 | 094800 | 187434121 | 472 | 471 | 472 | 471 | 161 |
| 529 | 20250210 | 094700 | 187358270 | 472 | 472 | 472 | 472 | 1012 |
| 530 | 20250210 | 094600 | 186880606 | 471 | 471 | 471 | 471 | 0 |
| 531 | 20250210 | 094500 | 186880606 | 471 | 472 | 472 | 471 | 1015 |
| 532 | 20250210 | 094400 | 186401527 | 472 | 471 | 472 | 471 | 1568 |
| 533 | 20250210 | 094300 | 185661975 | 471 | 471 | 471 | 471 | 1916 |
| 534 | 20250210 | 094200 | 184759539 | 471 | 471 | 471 | 471 | 13993 |
| 535 | 20250210 | 094100 | 178168836 | 471 | 471 | 471 | 471 | 65 |
| 536 | 20250210 | 094000 | 178138221 | 471 | 471 | 471 | 470 | 2827 |
| 537 | 20250210 | 093900 | 176807374 | 471 | 471 | 471 | 471 | 2035 |
| 538 | 20250210 | 093800 | 175848889 | 471 | 471 | 471 | 471 | 414 |
| 539 | 20250210 | 093700 | 175653895 | 471 | 472 | 472 | 471 | 28877 |
| 540 | 20250210 | 093600 | 162052801 | 472 | 472 | 472 | 472 | 83 |
| 541 | 20250210 | 093500 | 162013625 | 472 | 472 | 472 | 472 | 715 |
| 542 | 20250210 | 093400 | 161676145 | 472 | 472 | 472 | 472 | 81 |
| 543 | 20250210 | 093300 | 161637913 | 472 | 472 | 473 | 471 | 7340 |
| 544 | 20250210 | 093200 | 158180538 | 473 | 471 | 473 | 471 | 6161 |
| 545 | 20250210 | 093100 | 155277728 | 471 | 471 | 471 | 471 | 11 |
| 546 | 20250210 | 093000 | 155272547 | 471 | 471 | 471 | 471 | 186 |
| 547 | 20250210 | 092900 | 155184941 | 471 | 471 | 471 | 471 | 95 |
| 548 | 20250210 | 092800 | 155140196 | 471 | 471 | 471 | 471 | 358 |
| 549 | 20250210 | 092700 | 154971578 | 471 | 471 | 472 | 471 | 4158 |
| 550 | 20250210 | 092600 | 153013159 | 471 | 471 | 471 | 471 | 80 |
| 551 | 20250210 | 092500 | 152975479 | 471 | 471 | 471 | 471 | 853 |
| 552 | 20250210 | 092400 | 152573716 | 472 | 472 | 472 | 472 | 3673 |
| 553 | 20250210 | 092300 | 150840060 | 473 | 473 | 473 | 473 | 46 |
| 554 | 20250210 | 092200 | 150818302 | 473 | 473 | 473 | 473 | 386 |
| 555 | 20250210 | 092100 | 150635724 | 473 | 474 | 474 | 471 | 869 |
| 556 | 20250210 | 092000 | 150225501 | 474 | 473 | 474 | 473 | 104 |
| 557 | 20250210 | 091900 | 150176206 | 474 | 471 | 474 | 471 | 57161 |
| 558 | 20250210 | 091800 | 123231892 | 474 | 474 | 474 | 474 | 40 |
| 559 | 20250210 | 091700 | 123212932 | 474 | 473 | 474 | 471 | 26116 |
| 560 | 20250210 | 091600 | 110857587 | 473 | 473 | 473 | 473 | 657 |
| 561 | 20250210 | 091500 | 110546826 | 471 | 473 | 473 | 471 | 6366 |
| 562 | 20250210 | 091400 | 107535876 | 473 | 473 | 473 | 473 | 4 |
| 563 | 20250210 | 091300 | 107533984 | 473 | 470 | 473 | 469 | 32190 |
| 564 | 20250210 | 091200 | 92399340 | 470 | 470 | 470 | 470 | 2520 |
| 565 | 20250210 | 091100 | 91214940 | 470 | 469 | 470 | 469 | 18314 |
| 566 | 20250210 | 091000 | 82625574 | 468 | 468 | 468 | 468 | 246 |
| 567 | 20250210 | 090900 | 82510446 | 468 | 469 | 469 | 468 | 24686 |
| 568 | 20250210 | 090800 | 70957186 | 468 | 468 | 468 | 468 | 0 |
| 569 | 20250210 | 090700 | 70957186 | 468 | 468 | 468 | 468 | 7293 |
| 570 | 20250210 | 090600 | 67544062 | 468 | 468 | 468 | 468 | 2707 |
| 571 | 20250210 | 090500 | 66277186 | 469 | 468 | 469 | 468 | 56793 |
| 572 | 20250210 | 090400 | 39695593 | 468 | 468 | 468 | 467 | 5337 |
| 573 | 20250210 | 090300 | 37197977 | 468 | 469 | 469 | 468 | 8483 |
| 574 | 20250210 | 090200 | 33227567 | 469 | 469 | 470 | 469 | 6892 |
| 575 | 20250210 | 090100 | 29994263 | 469 | 469 | 469 | 468 | 11827 |
| 576 | 20250210 | 090000 | 24453108 | 470 | 470 | 471 | 469 | 52030 |