KissMeData/001510/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	183500	294978571	484	484	484	484	1495
3	20250220	183400	294978571	484	484	484	484	0
4	20250220	183300	294978571	484	484	484	484	0
5	20250220	183200	294978571	484	484	484	484	0
6	20250220	183100	294978571	484	484	484	484	0
7	20250220	183000	294978571	484	484	484	484	0
8	20250220	182900	294978571	484	484	484	484	0
9	20250220	182800	294978571	484	484	484	484	0
10	20250220	182700	294978571	484	484	484	484	0
11	20250220	182600	294978571	484	484	484	484	0
12	20250220	182500	294978571	484	484	484	484	0
13	20250220	182400	294978571	484	484	484	484	0
14	20250220	182300	294978571	484	484	484	484	0
15	20250220	182200	294978571	484	484	484	484	0
16	20250220	182100	294978571	484	484	484	484	0
17	20250220	182000	294978571	484	484	484	484	0
18	20250220	181900	294978571	484	484	484	484	0
19	20250220	181800	294978571	484	484	484	484	0
20	20250220	181700	294978571	484	484	484	484	0
21	20250220	181600	294978571	484	484	484	484	0
22	20250220	181500	294978571	484	484	484	484	0
23	20250220	181400	294978571	484	484	484	484	0
24	20250220	181300	294978571	484	484	484	484	0
25	20250220	181200	294978571	484	484	484	484	0
26	20250220	181100	294978571	484	484	484	484	0
27	20250220	181000	294978571	484	484	484	484	0
28	20250220	180900	294978571	484	484	484	484	0
29	20250220	180800	294978571	484	484	484	484	0
30	20250220	180700	294978571	484	484	484	484	0
31	20250220	180600	294978571	484	484	484	484	0
32	20250220	180500	294978571	484	484	484	484	1495
33	20250220	180400	294978571	484	484	484	484	0
34	20250220	180300	294978571	484	484	484	484	0
35	20250220	180200	294978571	484	484	484	484	0
36	20250220	180100	294978571	484	484	484	484	0
37	20250220	180000	294978571	484	484	484	484	0
38	20250220	175900	294978571	484	484	484	484	0
39	20250220	175800	294978571	484	484	484	484	0
40	20250220	175700	294978571	484	484	484	484	0
41	20250220	175600	294978571	484	484	484	484	0
42	20250220	175500	294978571	484	484	484	484	0
43	20250220	175400	294978571	484	484	484	484	0
44	20250220	175300	294978571	484	484	484	484	0
45	20250220	175200	294978571	484	484	484	484	0
46	20250220	175100	294978571	484	484	484	484	0
47	20250220	175000	294978571	484	484	484	484	0
48	20250220	174900	294978571	484	484	484	484	0
49	20250220	174800	294978571	484	484	484	484	0
50	20250220	174700	294978571	484	484	484	484	0
51	20250220	174600	294978571	484	484	484	484	0
52	20250220	174500	294978571	484	484	484	484	0
53	20250220	174400	294978571	484	484	484	484	0
54	20250220	174300	294978571	484	484	484	484	0
55	20250220	174200	294978571	484	484	484	484	0
56	20250220	174100	294978571	484	484	484	484	0
57	20250220	174000	294978571	484	484	484	484	0
58	20250220	173900	294978571	484	484	484	484	0
59	20250220	173800	294978571	484	484	484	484	0
60	20250220	173700	294978571	484	484	484	484	0
61	20250220	173600	294978571	484	484	484	484	0
62	20250220	173500	294978571	484	484	484	484	1495
63	20250220	173400	294978571	484	484	484	484	0
64	20250220	173300	294978571	484	484	484	484	0
65	20250220	173200	294978571	484	484	484	484	0
66	20250220	173100	294978571	484	484	484	484	0
67	20250220	173000	294978571	484	484	484	484	0
68	20250220	172900	294978571	484	484	484	484	0
69	20250220	172800	294978571	484	484	484	484	0
70	20250220	172700	294978571	484	484	484	484	0
71	20250220	172600	294978571	484	484	484	484	0
72	20250220	172500	294978571	484	484	484	484	0
73	20250220	172400	294978571	484	484	484	484	0
74	20250220	172300	294978571	484	484	484	484	0
75	20250220	172200	294978571	484	484	484	484	0
76	20250220	172100	294978571	484	484	484	484	0
77	20250220	172000	294978571	484	484	484	484	0
78	20250220	171900	294978571	484	484	484	484	0
79	20250220	171800	294978571	484	484	484	484	0
80	20250220	171700	294978571	484	484	484	484	0
81	20250220	171600	294978571	484	484	484	484	0
82	20250220	171500	294978571	484	484	484	484	0
83	20250220	171400	294978571	484	484	484	484	0
84	20250220	171300	294978571	484	484	484	484	0
85	20250220	171200	294978571	484	484	484	484	0
86	20250220	171100	294978571	484	484	484	484	0
87	20250220	171000	294978571	484	484	484	484	0
88	20250220	170900	294978571	484	484	484	484	0
89	20250220	170800	294978571	484	484	484	484	0
90	20250220	170700	294978571	484	484	484	484	0
91	20250220	170600	294978571	484	484	484	484	0
92	20250220	170500	294978571	484	484	484	484	1495
93	20250220	170400	294978571	484	484	484	484	0
94	20250220	170300	294978571	484	484	484	484	0
95	20250220	170200	294978571	484	484	484	484	0
96	20250220	170100	294978571	484	484	484	484	0
97	20250220	170000	294978571	484	484	484	484	0
98	20250220	165900	294978571	484	484	484	484	0
99	20250220	165800	294978571	484	484	484	484	0
100	20250220	165700	294978571	484	484	484	484	0
101	20250220	165600	294978571	484	484	484	484	0
102	20250220	165500	294978571	484	484	484	484	0
103	20250220	165400	294978571	484	484	484	484	0
104	20250220	165300	294978571	484	484	484	484	0
105	20250220	165200	294978571	484	484	484	484	0
106	20250220	165100	294978571	484	484	484	484	0
107	20250220	165000	294978571	484	484	484	484	0
108	20250220	164900	294978571	484	484	484	484	0
109	20250220	164800	294978571	484	484	484	484	0
110	20250220	164700	294978571	484	484	484	484	0
111	20250220	164600	294978571	484	484	484	484	0
112	20250220	164500	294978571	484	484	484	484	0
113	20250220	164400	294978571	484	484	484	484	0
114	20250220	164300	294978571	484	484	484	484	0
115	20250220	164200	294978571	484	484	484	484	0
116	20250220	164100	294978571	484	484	484	484	0
117	20250220	164000	294978571	484	484	484	484	0
118	20250220	163900	294978571	484	484	484	484	0
119	20250220	163800	294978571	484	484	484	484	0
120	20250220	163700	294978571	484	484	484	484	0
121	20250220	163600	294978571	484	484	484	484	0
122	20250220	163500	294978571	484	484	484	484	1495
123	20250220	163400	294978571	484	484	484	484	0
124	20250220	163300	294978571	484	484	484	484	0
125	20250220	163200	294978571	484	484	484	484	0
126	20250220	163100	294978571	484	484	484	484	0
127	20250220	163000	294978571	484	484	484	484	0
128	20250220	162900	294978571	484	484	484	484	0
129	20250220	162800	294978571	484	484	484	484	0
130	20250220	162700	294978571	484	484	484	484	0
131	20250220	162600	294978571	484	484	484	484	0
132	20250220	162500	294978571	484	484	484	484	0
133	20250220	162400	294978571	484	484	484	484	0
134	20250220	162300	294978571	484	484	484	484	0
135	20250220	162200	294978571	484	484	484	484	0
136	20250220	162100	294978571	484	484	484	484	0
137	20250220	162000	294978571	484	484	484	484	0
138	20250220	161900	294978571	484	484	484	484	0
139	20250220	161800	294978571	484	484	484	484	0
140	20250220	161700	294978571	484	484	484	484	0
141	20250220	161600	294978571	484	484	484	484	0
142	20250220	161500	294978571	484	484	484	484	0
143	20250220	161400	294978571	484	484	484	484	0
144	20250220	161300	294978571	484	484	484	484	0
145	20250220	161200	294978571	484	484	484	484	0
146	20250220	161100	294978571	484	484	484	484	0
147	20250220	161000	294978571	484	484	484	484	0
148	20250220	160900	294978571	484	484	484	484	0
149	20250220	160800	294978571	484	484	484	484	0
150	20250220	160700	294978571	484	484	484	484	0
151	20250220	160600	294978571	484	484	484	484	0
152	20250220	160500	294978571	484	484	484	484	1495
153	20250220	160400	294978571	484	484	484	484	0
154	20250220	160300	294978571	484	484	484	484	0
155	20250220	160200	294978571	484	484	484	484	0
156	20250220	160100	294978571	484	484	484	484	0
157	20250220	160000	294978571	484	484	484	484	0
158	20250220	155900	294978571	484	484	484	484	0
159	20250220	155800	294978571	484	484	484	484	0
160	20250220	155700	294978571	484	484	484	484	0
161	20250220	155600	294978571	484	484	484	484	0
162	20250220	155500	294978571	484	484	484	484	0
163	20250220	155400	294978571	484	484	484	484	0
164	20250220	155300	294978571	484	484	484	484	0
165	20250220	155200	294978571	484	484	484	484	0
166	20250220	155100	294978571	484	484	484	484	0
167	20250220	155000	294978571	484	484	484	484	0
168	20250220	154900	294978571	484	484	484	484	0
169	20250220	154800	294978571	484	484	484	484	0
170	20250220	154700	294978571	484	484	484	484	0
171	20250220	154600	294978571	484	484	484	484	0
172	20250220	154500	294978571	484	484	484	484	0
173	20250220	154400	294978571	484	484	484	484	0
174	20250220	154300	294978571	484	484	484	484	0
175	20250220	154200	294978571	484	484	484	484	0
176	20250220	154100	294978571	484	484	484	484	0
177	20250220	154000	294978571	484	484	484	484	0
178	20250220	153900	294978571	484	484	484	484	0
179	20250220	153800	294978571	484	484	484	484	0
180	20250220	153700	294978571	484	484	484	484	0
181	20250220	153600	294978571	484	484	484	484	0
182	20250220	153500	294978571	484	484	484	484	1495
183	20250220	153400	294978571	484	484	484	484	0
184	20250220	153300	294978571	484	484	484	484	0
185	20250220	153200	294978571	484	484	484	484	0
186	20250220	153100	294978571	484	484	484	484	0
187	20250220	153000	294978571	484	484	484	484	1495
188	20250220	152900	294254991	484	484	484	484	0
189	20250220	152800	294254991	484	484	484	484	0
190	20250220	152700	294254991	484	484	484	484	0
191	20250220	152600	294254991	484	484	484	484	0
192	20250220	152500	294254991	484	484	484	484	0
193	20250220	152400	294254991	484	484	484	484	0
194	20250220	152300	294254991	484	484	484	484	0
195	20250220	152200	294254991	484	484	484	484	0
196	20250220	152100	294254991	484	484	484	484	0
197	20250220	152000	294254991	484	484	484	484	0
198	20250220	151900	294254991	484	484	484	484	2629
199	20250220	151800	292982555	484	484	484	484	766
200	20250220	151700	292611811	484	485	485	484	935
201	20250220	151600	292158595	485	484	485	483	11859
202	20250220	151500	286420792	483	483	483	483	15027
203	20250220	151400	279162751	484	484	484	484	447
204	20250220	151300	278946403	484	484	484	484	346
205	20250220	151200	278778939	484	484	484	484	167
206	20250220	151100	278698111	484	484	484	484	158
207	20250220	151000	278621639	484	483	484	483	1158
208	20250220	150900	278061168	484	484	484	483	1190
209	20250220	150800	277485233	484	484	484	484	157
210	20250220	150700	277409245	484	484	484	484	158
211	20250220	150600	277332773	484	484	484	484	159
212	20250220	150500	277255817	484	484	484	484	157
213	20250220	150400	277179829	484	484	484	484	157
214	20250220	150300	277103841	483	484	484	483	191
215	20250220	150200	277011419	484	484	484	484	2157
216	20250220	150100	275967431	484	484	484	484	157
217	20250220	150000	275891443	484	483	484	483	185
218	20250220	145900	275801931	484	484	484	483	363
219	20250220	145800	275626244	484	483	484	483	20957
220	20250220	145700	265503856	483	484	484	483	158
221	20250220	145600	265427385	484	483	484	483	165
222	20250220	145500	265347532	484	484	484	484	178
223	20250220	145400	265261380	484	483	484	483	498
224	20250220	145300	265020374	484	483	484	483	167
225	20250220	145200	264939550	484	484	484	484	158
226	20250220	145100	264863078	484	483	484	483	5607
227	20250220	145000	262154740	484	483	484	483	169
228	20250220	144900	262072949	484	483	484	483	1157
229	20250220	144800	261513961	484	483	484	483	2178
230	20250220	144700	260459829	484	483	484	483	162
231	20250220	144600	260381426	484	484	484	484	157
232	20250220	144500	260305438	484	484	484	484	1229
233	20250220	144400	259710602	484	483	484	483	233
234	20250220	144300	259597863	484	484	484	484	11
235	20250220	144200	259592539	484	484	484	484	830
236	20250220	144100	259190819	483	483	483	483	0
237	20250220	144000	259190819	483	483	483	483	4
238	20250220	143900	259188887	484	484	484	484	11
239	20250220	143800	259183563	483	483	483	483	12458
240	20250220	143700	253166349	484	483	484	483	206
241	20250220	143600	253066651	484	484	484	484	7
242	20250220	143500	253063263	484	484	484	484	50
243	20250220	143400	253039063	483	483	483	483	4
244	20250220	143300	253037131	484	484	484	484	9434
245	20250220	143200	248471075	483	483	483	483	93
246	20250220	143100	248426156	483	483	483	483	2005
247	20250220	143000	247457741	483	483	483	483	0
248	20250220	142900	247457741	483	483	483	483	0
249	20250220	142800	247457741	483	483	483	483	31
250	20250220	142700	247442768	484	484	484	484	10
251	20250220	142600	247437928	483	483	483	483	0
252	20250220	142500	247437928	483	484	484	483	11005
253	20250220	142400	242122033	484	484	484	484	8000
254	20250220	142300	238250033	484	484	484	484	35
255	20250220	142200	238233093	485	484	485	484	31
256	20250220	142100	238218088	484	484	484	484	3758
257	20250220	142000	236399216	484	484	484	484	209
258	20250220	141900	236298060	484	484	484	484	10
259	20250220	141800	236293220	484	484	484	484	6
260	20250220	141700	236290316	484	484	484	484	23
261	20250220	141600	236279184	484	484	484	484	0
262	20250220	141500	236279184	484	484	484	484	504
263	20250220	141400	236035248	484	484	484	484	0
264	20250220	141300	236035248	484	484	484	484	6030
265	20250220	141200	233116728	484	484	484	484	5
266	20250220	141100	233114308	485	485	485	485	0
267	20250220	141000	233114308	485	485	485	485	100
268	20250220	140900	233065808	484	484	484	484	5
269	20250220	140800	233063388	484	484	484	484	0
270	20250220	140700	233063388	484	484	484	484	25
271	20250220	140600	233051288	484	484	484	484	6
272	20250220	140500	233048384	484	484	484	484	0
273	20250220	140400	233048384	484	484	484	484	0
274	20250220	140300	233048384	484	484	484	484	0
275	20250220	140200	233048384	484	485	485	484	41
276	20250220	140100	233028538	485	485	485	485	41
277	20250220	140000	233008653	485	484	485	484	246
278	20250220	135900	232889443	485	485	485	484	3434
279	20250220	135800	231223958	484	484	484	484	0
280	20250220	135700	231223958	484	484	484	484	26
281	20250220	135600	231211374	484	484	484	484	3605
282	20250220	135500	229466554	483	483	483	483	0
283	20250220	135400	229466554	483	483	483	483	0
284	20250220	135300	229466554	483	483	483	483	6
285	20250220	135200	229463656	483	483	483	483	0
286	20250220	135100	229463656	483	485	485	483	698
287	20250220	135000	229125576	484	484	484	484	314
288	20250220	134900	228973600	484	484	484	484	0
289	20250220	134800	228973600	484	484	484	484	5000
290	20250220	134700	226553600	484	484	484	484	5101
291	20250220	134600	224084716	484	484	484	484	22
292	20250220	134500	224074068	484	484	484	484	0
293	20250220	134400	224074068	484	484	484	484	580
294	20250220	134300	223793348	484	484	484	484	1004
295	20250220	134200	223307412	484	484	484	484	112
296	20250220	134100	223253204	484	484	484	484	26
297	20250220	134000	223240620	484	484	484	484	5
298	20250220	133900	223238200	484	484	484	484	2000
299	20250220	133800	222270200	484	484	484	484	2
300	20250220	133700	222269232	484	484	484	484	926
301	20250220	133600	221821048	483	484	484	483	12952
302	20250220	133500	215552305	483	483	483	483	0
303	20250220	133400	215552305	483	484	484	483	5006
304	20250220	133300	213129409	484	484	484	484	610
305	20250220	133200	212834169	484	484	484	484	0
306	20250220	133100	212834169	484	484	484	484	30
307	20250220	133000	212819649	485	485	485	485	0
308	20250220	132900	212819649	485	485	485	485	25
309	20250220	132800	212807524	485	483	485	483	11604
310	20250220	132700	207191375	483	484	484	483	3528
311	20250220	132600	205483851	483	483	483	483	29
312	20250220	132500	205469844	483	483	483	483	11000
313	20250220	132400	200156844	483	484	484	483	24
314	20250220	132300	200145232	484	484	484	484	1
315	20250220	132200	200144748	483	484	484	483	2
316	20250220	132100	200143781	483	483	483	483	6
317	20250220	132000	200140883	483	483	483	483	107
318	20250220	131900	200089202	483	483	483	483	0
319	20250220	131800	200089202	483	484	484	483	14
320	20250220	131700	200082430	484	484	484	484	0
321	20250220	131600	200082430	484	484	484	484	10
322	20250220	131500	200077590	484	483	484	483	32
323	20250220	131400	200062130	483	483	483	483	0
324	20250220	131300	200062130	483	483	483	483	16221
325	20250220	131200	192227387	483	483	483	483	10377
326	20250220	131100	187215296	484	483	484	483	2
327	20250220	131000	187214329	483	483	483	483	27
328	20250220	130900	187201288	483	483	483	483	0
329	20250220	130800	187201288	483	483	484	483	4015
330	20250220	130700	185262033	483	483	483	483	180
331	20250220	130600	185175093	483	483	483	483	0
332	20250220	130500	185175093	483	483	483	483	30
333	20250220	130400	185160603	484	484	484	484	0
334	20250220	130300	185160603	484	484	484	484	3
335	20250220	130200	185159151	484	484	484	484	83
336	20250220	130100	185118979	485	485	485	485	1
337	20250220	130000	185118494	485	485	485	485	0
338	20250220	125900	185118494	485	484	485	483	3049
339	20250220	125800	183642761	485	485	485	485	2
340	20250220	125700	183641791	485	485	485	485	3
341	20250220	125600	183640336	485	483	485	483	211
342	20250220	125500	183538014	483	483	483	483	28
343	20250220	125400	183524490	484	484	484	484	0
344	20250220	125300	183524490	484	484	484	484	3
345	20250220	125200	183523038	484	484	484	484	0
346	20250220	125100	183523038	484	484	484	484	10000
347	20250220	125000	178683038	484	484	484	484	0
348	20250220	124900	178683038	484	484	484	484	30
349	20250220	124800	178668518	483	483	483	483	0
350	20250220	124700	178668518	483	484	484	483	1000
351	20250220	124600	178185502	484	484	484	484	5
352	20250220	124500	178183082	485	484	485	484	152
353	20250220	124400	178109363	484	484	484	484	2100
354	20250220	124300	177092963	484	485	485	484	31
355	20250220	124200	177077956	485	484	485	484	41752
356	20250220	124100	156865983	484	484	484	484	162
357	20250220	124000	156787575	484	483	484	483	195
358	20250220	123900	156693228	484	484	484	484	137
359	20250220	123800	156626920	484	484	484	484	22
360	20250220	123700	156616272	483	483	483	483	7
361	20250220	123600	156612891	484	484	484	484	0
362	20250220	123500	156612891	484	484	484	484	46
363	20250220	123400	156590627	484	483	484	483	181
364	20250220	123300	156503052	484	484	484	484	300
365	20250220	123200	156357852	484	484	484	484	57
366	20250220	123100	156330264	483	483	483	483	0
367	20250220	123000	156330264	483	483	483	483	6
368	20250220	122900	156327366	484	483	484	483	1095
369	20250220	122800	155797448	483	483	483	483	24
370	20250220	122700	155785856	483	484	484	483	45
371	20250220	122600	155764080	484	484	484	484	0
372	20250220	122500	155764080	484	484	484	484	5781
373	20250220	122400	152966076	483	484	484	483	40
374	20250220	122300	152946749	483	483	483	483	0
375	20250220	122200	152946749	483	483	483	483	0
376	20250220	122100	152946749	483	483	483	483	5
377	20250220	122000	152944334	483	483	483	483	0
378	20250220	121900	152944334	483	483	483	483	100
379	20250220	121800	152896034	482	483	483	482	10031
380	20250220	121700	148060965	484	484	484	484	43
381	20250220	121600	148040153	483	483	483	483	0
382	20250220	121500	148040153	483	483	483	483	4913
383	20250220	121400	145667174	485	485	485	485	10
384	20250220	121300	145662324	483	483	484	483	5700
385	20250220	121200	142904224	483	483	483	483	5323
386	20250220	121100	140333215	483	483	483	483	305
387	20250220	121000	140185900	483	483	483	483	1000
388	20250220	120900	139702900	483	483	483	483	1200
389	20250220	120800	139123300	483	484	484	483	21158
390	20250220	120700	128895854	483	483	483	483	1030
391	20250220	120600	128398364	483	483	483	483	0
392	20250220	120500	128398364	483	483	483	483	2006
393	20250220	120400	127429466	483	483	483	483	2000
394	20250220	120300	126463466	483	483	483	483	14500
395	20250220	120200	119459966	483	485	485	483	27
396	20250220	120100	119446923	485	485	485	485	0
397	20250220	120000	119446923	485	484	485	484	607
398	20250220	115900	119152534	483	483	483	483	0
399	20250220	115800	119152534	483	485	485	483	43
400	20250220	115700	119131763	483	485	485	483	99
401	20250220	115600	119083796	485	483	485	483	6431
402	20250220	115500	115971195	483	483	483	483	0
403	20250220	115400	115971195	483	483	483	483	7300
404	20250220	115300	112445295	483	483	483	483	27
405	20250220	115200	112432254	483	484	484	483	387
406	20250220	115100	112245331	484	484	484	484	0
407	20250220	115000	112245331	484	484	484	484	10
408	20250220	114900	112240491	483	483	483	483	5
409	20250220	114800	112238076	483	483	483	483	0
410	20250220	114700	112238076	483	483	483	483	25
411	20250220	114600	112226001	483	483	483	483	6
412	20250220	114500	112223103	483	483	483	483	0
413	20250220	114400	112223103	483	483	483	483	0
414	20250220	114300	112223103	483	483	483	483	6
415	20250220	114200	112220205	483	483	483	483	0
416	20250220	114100	112220205	483	483	483	483	5124
417	20250220	114000	109745313	483	483	483	483	1905
418	20250220	113900	108825198	483	483	483	483	0
419	20250220	113800	108825198	483	483	483	483	8500
420	20250220	113700	104719698	483	483	483	483	32
421	20250220	113600	104704242	484	484	484	484	2010
422	20250220	113500	103731402	483	483	483	483	1000
423	20250220	113400	103248402	483	483	483	483	0
424	20250220	113300	103248402	483	483	483	483	206
425	20250220	113200	103148904	483	483	483	483	300
426	20250220	113100	103004004	484	483	484	482	528
427	20250220	113000	102749002	483	483	483	483	86
428	20250220	112900	102707464	483	483	483	483	20
429	20250220	112800	102697804	483	483	483	483	6
430	20250220	112700	102694906	483	483	483	483	17
431	20250220	112600	102686695	483	483	483	483	0
432	20250220	112500	102686695	483	483	483	483	5
433	20250220	112400	102684280	483	483	483	483	4
434	20250220	112300	102682348	483	483	483	483	0
435	20250220	112200	102682348	483	483	483	483	500
436	20250220	112100	102440848	483	483	483	483	43
437	20250220	112000	102420079	483	483	483	483	100
438	20250220	111900	102371779	483	483	483	483	9900
439	20250220	111800	97590079	483	483	483	483	4
440	20250220	111700	97588147	483	483	483	483	415
441	20250220	111600	97387702	482	482	482	482	25
442	20250220	111500	97375652	483	483	483	483	585
443	20250220	111400	97093097	482	482	482	482	6
444	20250220	111300	97090205	482	482	482	482	0
445	20250220	111200	97090205	482	483	483	482	6451
446	20250220	111100	93980522	482	482	482	482	4
447	20250220	111000	93978594	483	483	483	482	59
448	20250220	110900	93950120	483	483	483	483	28
449	20250220	110800	93936596	482	482	482	482	441
450	20250220	110700	93724034	482	482	482	482	0
451	20250220	110600	93724034	482	483	483	482	145
452	20250220	110500	93654122	482	483	483	482	40
453	20250220	110400	93634806	483	483	483	483	117
454	20250220	110300	93578295	483	483	483	483	0
455	20250220	110200	93578295	483	483	483	483	6
456	20250220	110100	93575397	483	482	483	482	4001
457	20250220	110000	91642915	482	482	482	482	26281
458	20250220	105900	78975473	482	482	482	482	4
459	20250220	105800	78973545	482	482	482	482	0
460	20250220	105700	78973545	482	482	482	482	0
461	20250220	105600	78973545	482	482	482	482	0
462	20250220	105500	78973545	482	483	483	482	505
463	20250220	105400	78729635	483	483	483	483	0
464	20250220	105300	78729635	483	483	483	483	100
465	20250220	105200	78681335	482	482	482	482	5
466	20250220	105100	78678925	483	483	483	483	10
467	20250220	105000	78674095	483	483	483	483	300
468	20250220	104900	78529195	483	483	483	483	4384
469	20250220	104800	76411723	483	483	483	483	0
470	20250220	104700	76411723	483	483	483	483	4585
471	20250220	104600	74197168	482	482	482	482	305
472	20250220	104500	74050158	483	483	483	483	0
473	20250220	104400	74050158	483	483	483	483	100
474	20250220	104300	74001858	483	483	483	482	33
475	20250220	104200	73985924	483	482	483	482	64
476	20250220	104100	73955022	482	482	483	482	22
477	20250220	104000	73944405	482	482	483	482	26
478	20250220	103900	73931870	482	483	483	482	9
479	20250220	103800	73927526	483	482	483	482	1019
480	20250220	103700	73435368	482	482	483	482	2362
481	20250220	103600	72294534	482	482	482	482	22
482	20250220	103500	72283930	482	483	483	482	662
483	20250220	103400	71964196	483	483	484	483	1422
484	20250220	103300	71277270	483	482	483	482	1135
485	20250220	103200	70729076	482	482	483	482	2017
486	20250220	103100	69754882	483	482	484	482	1416
487	20250220	103000	69070965	482	483	483	482	119
488	20250220	102900	69013493	483	483	483	483	813
489	20250220	102800	68620814	483	483	484	482	1017
490	20250220	102700	68129610	483	483	483	483	1113
491	20250220	102600	67592031	483	483	483	483	104
492	20250220	102500	67541799	483	483	484	483	2050
493	20250220	102400	66551648	483	483	484	483	26
494	20250220	102300	66539085	483	483	483	483	17
495	20250220	102200	66530874	483	483	484	483	32
496	20250220	102100	66515397	483	483	484	483	722
497	20250220	102000	66165971	483	483	483	483	112
498	20250220	101900	66111875	483	484	484	483	2020
499	20250220	101800	65136212	483	483	484	483	61
500	20250220	101700	65106717	483	483	483	483	24
501	20250220	101600	65095125	483	483	483	483	10
502	20250220	101500	65090295	483	483	484	483	47
503	20250220	101400	65067564	483	483	483	483	15
504	20250220	101300	65060319	483	483	484	483	114
505	20250220	101200	65005160	483	483	483	483	6011
506	20250220	101100	62101847	483	484	484	483	26
507	20250220	101000	62089274	484	484	484	484	7
508	20250220	100900	62085886	483	483	483	483	50
509	20250220	100800	62061736	483	483	483	483	4
510	20250220	100700	62059804	484	483	484	483	150
511	20250220	100600	61987207	484	484	484	484	31
512	20250220	100500	61972203	484	485	485	484	49
513	20250220	100400	61948451	485	484	485	484	18963
514	20250220	100300	52770358	484	483	484	483	16
515	20250220	100200	52762618	483	483	483	483	4
516	20250220	100100	52760686	483	483	483	483	0
517	20250220	100000	52760686	483	483	483	483	1000
518	20250220	095900	52277686	483	483	483	483	0
519	20250220	095800	52277686	483	484	484	483	6
520	20250220	095700	52274787	484	484	484	482	15002
521	20250220	095600	45042409	483	483	483	483	0
522	20250220	095500	45042409	483	484	484	483	8
523	20250220	095400	45038542	484	484	484	484	10
524	20250220	095300	45033702	484	484	484	484	0
525	20250220	095200	45033702	484	483	484	483	106
526	20250220	095100	44982404	483	483	483	483	0
527	20250220	095000	44982404	483	483	483	483	11
528	20250220	094900	44977091	483	483	483	483	21
529	20250220	094800	44966948	484	484	484	484	102
530	20250220	094700	44917580	484	484	484	484	0
531	20250220	094600	44917580	484	483	484	483	1384
532	20250220	094500	44248387	483	483	483	482	21446
533	20250220	094400	33895316	483	486	486	483	30778
534	20250220	094300	19016296	486	485	486	485	4384
535	20250220	094200	16890052	486	486	486	486	11
536	20250220	094100	16884706	485	486	486	485	208
537	20250220	094000	16783637	485	484	485	484	2
538	20250220	093900	16782668	486	486	486	486	0
539	20250220	093800	16782668	486	486	486	486	0
540	20250220	093700	16782668	486	486	486	485	1156
541	20250220	093600	16221882	486	486	486	485	29
542	20250220	093500	16207789	486	486	486	486	25
543	20250220	093400	16195639	486	486	486	486	72
544	20250220	093300	16160647	486	485	486	485	188
545	20250220	093200	16069410	485	486	486	485	1231
546	20250220	093100	15472373	485	485	485	485	0
547	20250220	093000	15472373	485	486	486	485	576
548	20250220	092900	15192954	486	485	486	485	5302
549	20250220	092800	12621458	484	484	484	484	0
550	20250220	092700	12621458	484	485	485	484	527
551	20250220	092600	12366377	485	485	485	485	0
552	20250220	092500	12366377	485	486	486	485	1114
553	20250220	092400	11825069	485	485	485	485	24
554	20250220	092300	11813429	485	485	485	485	207
555	20250220	092200	11713034	485	486	486	485	2801
556	20250220	092100	10354548	486	486	486	486	1
557	20250220	092000	10354062	485	485	485	485	70
558	20250220	091900	10320112	486	486	486	486	1
559	20250220	091800	10319626	486	486	486	486	6
560	20250220	091700	10316710	486	486	486	486	200
561	20250220	091600	10219510	486	486	486	486	1
562	20250220	091500	10219024	486	486	486	486	21
563	20250220	091400	10208818	486	486	486	486	4
564	20250220	091300	10206874	486	484	486	484	11014
565	20250220	091200	4876070	486	486	486	484	7
566	20250220	091100	4872673	486	486	486	486	5
567	20250220	091000	4870243	485	484	485	484	105
568	20250220	090900	4819323	484	484	484	484	0
569	20250220	090800	4819323	484	484	484	484	0
570	20250220	090700	4819323	484	484	484	484	231
571	20250220	090600	4707519	484	484	484	484	180
572	20250220	090500	4620399	485	485	485	485	0
573	20250220	090400	4620399	485	485	486	485	462
574	20250220	090300	4396303	484	484	484	484	10
575	20250220	090200	4391463	483	484	484	483	5680
576	20250220	090100	1648020	484	484	484	484	12
577	20250220	090000	1642212	484	484	484	484	3393