25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183400 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 3 | 20250228 | 183300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 4 | 20250228 | 183200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 5 | 20250228 | 183100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 6 | 20250228 | 183000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 7 | 20250228 | 182900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 8 | 20250228 | 182800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 9 | 20250228 | 182700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 10 | 20250228 | 182600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 11 | 20250228 | 182500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 12 | 20250228 | 182400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 13 | 20250228 | 182300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 14 | 20250228 | 182200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 15 | 20250228 | 182100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 16 | 20250228 | 182000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 17 | 20250228 | 181900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 18 | 20250228 | 181800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 19 | 20250228 | 181700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 20 | 20250228 | 181600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 21 | 20250228 | 181500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 22 | 20250228 | 181400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 23 | 20250228 | 181300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 24 | 20250228 | 181200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 25 | 20250228 | 181100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 26 | 20250228 | 181000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 27 | 20250228 | 180900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 28 | 20250228 | 180800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 29 | 20250228 | 180700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 30 | 20250228 | 180600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 31 | 20250228 | 180500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 32 | 20250228 | 180400 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 33 | 20250228 | 180300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 34 | 20250228 | 180200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 35 | 20250228 | 180100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 36 | 20250228 | 180000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 37 | 20250228 | 175900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 38 | 20250228 | 175800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 39 | 20250228 | 175700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 40 | 20250228 | 175600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 41 | 20250228 | 175500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 42 | 20250228 | 175400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 43 | 20250228 | 175300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 44 | 20250228 | 175200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 45 | 20250228 | 175100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 46 | 20250228 | 175000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 47 | 20250228 | 174900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 48 | 20250228 | 174800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 49 | 20250228 | 174700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 50 | 20250228 | 174600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 51 | 20250228 | 174500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 52 | 20250228 | 174400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 53 | 20250228 | 174300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 54 | 20250228 | 174200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 55 | 20250228 | 174100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 56 | 20250228 | 174000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 57 | 20250228 | 173900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 58 | 20250228 | 173800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 59 | 20250228 | 173700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 60 | 20250228 | 173600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 61 | 20250228 | 173500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 62 | 20250228 | 173400 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 63 | 20250228 | 173300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 64 | 20250228 | 173200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 65 | 20250228 | 173100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 66 | 20250228 | 173000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 67 | 20250228 | 172900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 68 | 20250228 | 172800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 69 | 20250228 | 172700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 70 | 20250228 | 172600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 71 | 20250228 | 172500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 72 | 20250228 | 172400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 73 | 20250228 | 172300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 74 | 20250228 | 172200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 75 | 20250228 | 172100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 76 | 20250228 | 172000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 77 | 20250228 | 171900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 78 | 20250228 | 171800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 79 | 20250228 | 171700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 80 | 20250228 | 171600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 81 | 20250228 | 171500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 82 | 20250228 | 171400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 83 | 20250228 | 171300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 84 | 20250228 | 171200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 85 | 20250228 | 171100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 86 | 20250228 | 171000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 87 | 20250228 | 170900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 88 | 20250228 | 170800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 89 | 20250228 | 170700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 90 | 20250228 | 170600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 91 | 20250228 | 170500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 92 | 20250228 | 170400 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 93 | 20250228 | 170300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 94 | 20250228 | 170200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 95 | 20250228 | 170100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 96 | 20250228 | 170000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 97 | 20250228 | 165900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 98 | 20250228 | 165800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 99 | 20250228 | 165700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 100 | 20250228 | 165600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 101 | 20250228 | 165500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 102 | 20250228 | 165400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 103 | 20250228 | 165300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 104 | 20250228 | 165200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 105 | 20250228 | 165100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 106 | 20250228 | 165000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 107 | 20250228 | 164900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 108 | 20250228 | 164800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 109 | 20250228 | 164700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 110 | 20250228 | 164600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 111 | 20250228 | 164500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 112 | 20250228 | 164400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 113 | 20250228 | 164300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 114 | 20250228 | 164200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 115 | 20250228 | 164100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 116 | 20250228 | 164000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 117 | 20250228 | 163900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 118 | 20250228 | 163800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 119 | 20250228 | 163700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 120 | 20250228 | 163600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 121 | 20250228 | 163500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 122 | 20250228 | 163400 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 123 | 20250228 | 163300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 124 | 20250228 | 163200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 125 | 20250228 | 163100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 126 | 20250228 | 163000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 127 | 20250228 | 162900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 128 | 20250228 | 162800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 129 | 20250228 | 162700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 130 | 20250228 | 162600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 131 | 20250228 | 162500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 132 | 20250228 | 162400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 133 | 20250228 | 162300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 134 | 20250228 | 162200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 135 | 20250228 | 162100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 136 | 20250228 | 162000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 137 | 20250228 | 161900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 138 | 20250228 | 161800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 139 | 20250228 | 161700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 140 | 20250228 | 161600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 141 | 20250228 | 161500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 142 | 20250228 | 161400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 143 | 20250228 | 161300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 144 | 20250228 | 161200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 145 | 20250228 | 161100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 146 | 20250228 | 161000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 147 | 20250228 | 160900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 148 | 20250228 | 160800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 149 | 20250228 | 160700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 150 | 20250228 | 160600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 151 | 20250228 | 160500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 152 | 20250228 | 160400 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 153 | 20250228 | 160300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 154 | 20250228 | 160200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 155 | 20250228 | 160100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 156 | 20250228 | 160000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 157 | 20250228 | 155900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 158 | 20250228 | 155800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 159 | 20250228 | 155700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 160 | 20250228 | 155600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 161 | 20250228 | 155500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 162 | 20250228 | 155400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 163 | 20250228 | 155300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 164 | 20250228 | 155200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 165 | 20250228 | 155100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 166 | 20250228 | 155000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 167 | 20250228 | 154900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 168 | 20250228 | 154800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 169 | 20250228 | 154700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 170 | 20250228 | 154600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 171 | 20250228 | 154500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 172 | 20250228 | 154400 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 173 | 20250228 | 154300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 174 | 20250228 | 154200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 175 | 20250228 | 154100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 176 | 20250228 | 154000 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 177 | 20250228 | 153900 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 178 | 20250228 | 153800 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 179 | 20250228 | 153700 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 180 | 20250228 | 153600 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 181 | 20250228 | 153500 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 182 | 20250228 | 153400 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 183 | 20250228 | 153300 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 184 | 20250228 | 153200 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 185 | 20250228 | 153100 | 407306599 | 475 | 475 | 475 | 475 | 0 |
| 186 | 20250228 | 153000 | 407306599 | 475 | 475 | 475 | 475 | 11360 |
| 187 | 20250228 | 152900 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20250228 | 152800 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20250228 | 152700 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20250228 | 152600 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20250228 | 152500 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20250228 | 152400 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20250228 | 152300 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20250228 | 152200 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20250228 | 152100 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20250228 | 152000 | 401910599 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20250228 | 151900 | 401910599 | 472 | 472 | 472 | 472 | 2085 |
| 198 | 20250228 | 151800 | 400926479 | 472 | 473 | 473 | 472 | 728 |
| 199 | 20250228 | 151700 | 400582175 | 474 | 474 | 474 | 474 | 112 |
| 200 | 20250228 | 151600 | 400529087 | 473 | 473 | 473 | 473 | 3 |
| 201 | 20250228 | 151500 | 400527668 | 474 | 474 | 474 | 474 | 60 |
| 202 | 20250228 | 151400 | 400499228 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20250228 | 151300 | 400499228 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20250228 | 151200 | 400499228 | 474 | 474 | 474 | 474 | 380 |
| 205 | 20250228 | 151100 | 400319108 | 474 | 474 | 474 | 474 | 2 |
| 206 | 20250228 | 151000 | 400318160 | 474 | 474 | 474 | 474 | 20 |
| 207 | 20250228 | 150900 | 400308680 | 474 | 474 | 474 | 474 | 3 |
| 208 | 20250228 | 150800 | 400307258 | 474 | 474 | 474 | 474 | 1 |
| 209 | 20250228 | 150700 | 400306784 | 473 | 472 | 473 | 472 | 244 |
| 210 | 20250228 | 150600 | 400191572 | 473 | 472 | 473 | 472 | 1315 |
| 211 | 20250228 | 150500 | 399570887 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20250228 | 150400 | 399570887 | 473 | 473 | 473 | 473 | 14 |
| 213 | 20250228 | 150300 | 399564265 | 473 | 473 | 473 | 473 | 307 |
| 214 | 20250228 | 150200 | 399419054 | 473 | 473 | 473 | 473 | 26 |
| 215 | 20250228 | 150100 | 399406756 | 472 | 472 | 472 | 472 | 30 |
| 216 | 20250228 | 150000 | 399392596 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20250228 | 145900 | 399392596 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20250228 | 145800 | 399392596 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20250228 | 145700 | 399392596 | 473 | 473 | 473 | 473 | 7 |
| 220 | 20250228 | 145600 | 399389285 | 474 | 474 | 474 | 474 | 16 |
| 221 | 20250228 | 145500 | 399381701 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20250228 | 145400 | 399381701 | 475 | 474 | 475 | 474 | 1005 |
| 223 | 20250228 | 145300 | 398905326 | 474 | 474 | 474 | 474 | 10200 |
| 224 | 20250228 | 145200 | 394070526 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20250228 | 145100 | 394070526 | 472 | 472 | 472 | 472 | 10000 |
| 226 | 20250228 | 145000 | 389350526 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20250228 | 144900 | 389350526 | 473 | 473 | 473 | 473 | 1 |
| 228 | 20250228 | 144800 | 389350053 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20250228 | 144700 | 389350053 | 472 | 473 | 473 | 472 | 8492 |
| 230 | 20250228 | 144600 | 385341811 | 474 | 474 | 474 | 474 | 367 |
| 231 | 20250228 | 144500 | 385167853 | 473 | 473 | 473 | 473 | 0 |
| 232 | 20250228 | 144400 | 385167853 | 473 | 473 | 473 | 473 | 3 |
| 233 | 20250228 | 144300 | 385166434 | 472 | 473 | 473 | 472 | 10000 |
| 234 | 20250228 | 144200 | 380446160 | 473 | 473 | 473 | 473 | 0 |
| 235 | 20250228 | 144100 | 380446160 | 473 | 473 | 473 | 473 | 1062 |
| 236 | 20250228 | 144000 | 379943834 | 473 | 473 | 473 | 473 | 0 |
| 237 | 20250228 | 143900 | 379943834 | 473 | 473 | 473 | 473 | 5733 |
| 238 | 20250228 | 143800 | 377232125 | 474 | 474 | 474 | 474 | 38 |
| 239 | 20250228 | 143700 | 377214113 | 474 | 473 | 474 | 473 | 16410 |
| 240 | 20250228 | 143600 | 369436896 | 473 | 473 | 473 | 473 | 4 |
| 241 | 20250228 | 143500 | 369435004 | 472 | 473 | 473 | 472 | 7100 |
| 242 | 20250228 | 143400 | 366083704 | 472 | 472 | 472 | 472 | 0 |
| 243 | 20250228 | 143300 | 366083704 | 472 | 472 | 472 | 472 | 816 |
| 244 | 20250228 | 143200 | 365698552 | 473 | 473 | 473 | 473 | 0 |
| 245 | 20250228 | 143100 | 365698552 | 473 | 473 | 473 | 473 | 0 |
| 246 | 20250228 | 143000 | 365698552 | 473 | 473 | 473 | 473 | 215 |
| 247 | 20250228 | 142900 | 365596857 | 473 | 473 | 473 | 473 | 85 |
| 248 | 20250228 | 142800 | 365556652 | 472 | 472 | 472 | 472 | 4696 |
| 249 | 20250228 | 142700 | 363340140 | 473 | 473 | 473 | 473 | 0 |
| 250 | 20250228 | 142600 | 363340140 | 473 | 473 | 473 | 473 | 20508 |
| 251 | 20250228 | 142500 | 353639856 | 473 | 473 | 473 | 473 | 3 |
| 252 | 20250228 | 142400 | 353638437 | 473 | 473 | 473 | 473 | 220 |
| 253 | 20250228 | 142300 | 353534377 | 473 | 472 | 473 | 472 | 92 |
| 254 | 20250228 | 142200 | 353490932 | 473 | 473 | 473 | 473 | 0 |
| 255 | 20250228 | 142100 | 353490932 | 473 | 473 | 473 | 473 | 100 |
| 256 | 20250228 | 142000 | 353443632 | 473 | 473 | 473 | 473 | 10 |
| 257 | 20250228 | 141900 | 353438902 | 472 | 473 | 473 | 472 | 471 |
| 258 | 20250228 | 141800 | 353216168 | 473 | 473 | 473 | 473 | 501 |
| 259 | 20250228 | 141700 | 352979195 | 472 | 473 | 473 | 472 | 7143 |
| 260 | 20250228 | 141600 | 349607697 | 472 | 472 | 472 | 472 | 130 |
| 261 | 20250228 | 141500 | 349546337 | 473 | 473 | 473 | 473 | 0 |
| 262 | 20250228 | 141400 | 349546337 | 473 | 473 | 473 | 473 | 307 |
| 263 | 20250228 | 141300 | 349401126 | 473 | 473 | 473 | 473 | 5 |
| 264 | 20250228 | 141200 | 349398761 | 473 | 473 | 473 | 473 | 0 |
| 265 | 20250228 | 141100 | 349398761 | 473 | 473 | 473 | 473 | 4002 |
| 266 | 20250228 | 141000 | 347505815 | 472 | 473 | 473 | 472 | 3000 |
| 267 | 20250228 | 140900 | 346088815 | 472 | 473 | 473 | 472 | 2300 |
| 268 | 20250228 | 140800 | 345001215 | 473 | 473 | 473 | 473 | 0 |
| 269 | 20250228 | 140700 | 345001215 | 473 | 473 | 473 | 473 | 10 |
| 270 | 20250228 | 140600 | 344996485 | 473 | 473 | 473 | 473 | 29 |
| 271 | 20250228 | 140500 | 344982768 | 473 | 473 | 473 | 473 | 1 |
| 272 | 20250228 | 140400 | 344982295 | 473 | 473 | 473 | 473 | 26 |
| 273 | 20250228 | 140300 | 344969997 | 473 | 473 | 473 | 473 | 806 |
| 274 | 20250228 | 140200 | 344588759 | 473 | 473 | 473 | 473 | 0 |
| 275 | 20250228 | 140100 | 344588759 | 473 | 473 | 473 | 473 | 0 |
| 276 | 20250228 | 140000 | 344588759 | 473 | 473 | 473 | 473 | 100 |
| 277 | 20250228 | 135900 | 344541459 | 473 | 473 | 473 | 473 | 62 |
| 278 | 20250228 | 135800 | 344512133 | 473 | 473 | 473 | 473 | 0 |
| 279 | 20250228 | 135700 | 344512133 | 473 | 473 | 473 | 473 | 129 |
| 280 | 20250228 | 135600 | 344451116 | 473 | 473 | 473 | 473 | 11 |
| 281 | 20250228 | 135500 | 344445913 | 473 | 473 | 473 | 473 | 1005 |
| 282 | 20250228 | 135400 | 343970548 | 474 | 474 | 474 | 474 | 59 |
| 283 | 20250228 | 135300 | 343942582 | 474 | 474 | 474 | 474 | 6 |
| 284 | 20250228 | 135200 | 343939738 | 474 | 474 | 474 | 474 | 668 |
| 285 | 20250228 | 135100 | 343623106 | 473 | 473 | 473 | 473 | 0 |
| 286 | 20250228 | 135000 | 343623106 | 473 | 473 | 473 | 473 | 0 |
| 287 | 20250228 | 134900 | 343623106 | 473 | 473 | 473 | 473 | 562 |
| 288 | 20250228 | 134800 | 343357280 | 473 | 473 | 473 | 473 | 0 |
| 289 | 20250228 | 134700 | 343357280 | 473 | 473 | 473 | 473 | 1269 |
| 290 | 20250228 | 134600 | 342757043 | 473 | 473 | 473 | 473 | 6252 |
| 291 | 20250228 | 134500 | 339799847 | 473 | 473 | 473 | 473 | 15 |
| 292 | 20250228 | 134400 | 339792752 | 473 | 473 | 473 | 473 | 0 |
| 293 | 20250228 | 134300 | 339792752 | 473 | 473 | 473 | 473 | 1132 |
| 294 | 20250228 | 134200 | 339257316 | 473 | 473 | 473 | 473 | 0 |
| 295 | 20250228 | 134100 | 339257316 | 473 | 473 | 473 | 473 | 0 |
| 296 | 20250228 | 134000 | 339257316 | 473 | 473 | 473 | 473 | 0 |
| 297 | 20250228 | 133900 | 339257316 | 473 | 473 | 473 | 473 | 665 |
| 298 | 20250228 | 133800 | 338942771 | 473 | 473 | 473 | 473 | 4 |
| 299 | 20250228 | 133700 | 338940879 | 473 | 473 | 473 | 473 | 0 |
| 300 | 20250228 | 133600 | 338940879 | 473 | 473 | 473 | 473 | 2 |
| 301 | 20250228 | 133500 | 338939933 | 473 | 473 | 473 | 473 | 12 |
| 302 | 20250228 | 133400 | 338934257 | 473 | 473 | 473 | 473 | 339 |
| 303 | 20250228 | 133300 | 338773910 | 473 | 473 | 473 | 473 | 4 |
| 304 | 20250228 | 133200 | 338772018 | 473 | 473 | 473 | 473 | 1 |
| 305 | 20250228 | 133100 | 338771545 | 473 | 473 | 473 | 473 | 0 |
| 306 | 20250228 | 133000 | 338771545 | 473 | 473 | 473 | 473 | 30 |
| 307 | 20250228 | 132900 | 338757355 | 472 | 473 | 473 | 472 | 25500 |
| 308 | 20250228 | 132800 | 326720208 | 473 | 473 | 473 | 473 | 0 |
| 309 | 20250228 | 132700 | 326720208 | 473 | 473 | 473 | 473 | 0 |
| 310 | 20250228 | 132600 | 326720208 | 473 | 473 | 473 | 473 | 0 |
| 311 | 20250228 | 132500 | 326720208 | 473 | 473 | 473 | 473 | 5 |
| 312 | 20250228 | 132400 | 326717843 | 473 | 473 | 473 | 473 | 0 |
| 313 | 20250228 | 132300 | 326717843 | 473 | 473 | 473 | 473 | 3 |
| 314 | 20250228 | 132200 | 326716424 | 473 | 473 | 473 | 473 | 0 |
| 315 | 20250228 | 132100 | 326716424 | 473 | 473 | 473 | 473 | 0 |
| 316 | 20250228 | 132000 | 326716424 | 473 | 473 | 473 | 473 | 16 |
| 317 | 20250228 | 131900 | 326708856 | 473 | 473 | 473 | 473 | 299 |
| 318 | 20250228 | 131800 | 326567429 | 473 | 473 | 473 | 473 | 2 |
| 319 | 20250228 | 131700 | 326566483 | 472 | 472 | 472 | 472 | 3003 |
| 320 | 20250228 | 131600 | 325149067 | 473 | 473 | 473 | 473 | 2 |
| 321 | 20250228 | 131500 | 325148121 | 472 | 472 | 472 | 472 | 0 |
| 322 | 20250228 | 131400 | 325148121 | 472 | 473 | 473 | 472 | 18600 |
| 323 | 20250228 | 131300 | 316367533 | 474 | 474 | 474 | 474 | 0 |
| 324 | 20250228 | 131200 | 316367533 | 474 | 474 | 474 | 474 | 2 |
| 325 | 20250228 | 131100 | 316366585 | 474 | 474 | 474 | 474 | 46 |
| 326 | 20250228 | 131000 | 316344781 | 473 | 473 | 473 | 473 | 0 |
| 327 | 20250228 | 130900 | 316344781 | 473 | 473 | 473 | 473 | 1000 |
| 328 | 20250228 | 130800 | 315871781 | 474 | 474 | 474 | 473 | 264 |
| 329 | 20250228 | 130700 | 315746905 | 473 | 473 | 473 | 473 | 10033 |
| 330 | 20250228 | 130600 | 311001296 | 473 | 473 | 473 | 473 | 8 |
| 331 | 20250228 | 130500 | 310997512 | 473 | 473 | 473 | 473 | 0 |
| 332 | 20250228 | 130400 | 310997512 | 473 | 473 | 473 | 473 | 0 |
| 333 | 20250228 | 130300 | 310997512 | 473 | 473 | 473 | 473 | 0 |
| 334 | 20250228 | 130200 | 310997512 | 473 | 473 | 473 | 473 | 0 |
| 335 | 20250228 | 130100 | 310997512 | 473 | 473 | 473 | 473 | 200 |
| 336 | 20250228 | 130000 | 310902912 | 474 | 474 | 474 | 474 | 4 |
| 337 | 20250228 | 125900 | 310901016 | 473 | 473 | 473 | 473 | 2 |
| 338 | 20250228 | 125800 | 310900070 | 474 | 474 | 474 | 474 | 21 |
| 339 | 20250228 | 125700 | 310890116 | 474 | 474 | 474 | 474 | 4 |
| 340 | 20250228 | 125600 | 310888220 | 474 | 474 | 474 | 474 | 0 |
| 341 | 20250228 | 125500 | 310888220 | 474 | 474 | 474 | 474 | 4 |
| 342 | 20250228 | 125400 | 310886324 | 473 | 473 | 473 | 473 | 3182 |
| 343 | 20250228 | 125300 | 309381238 | 473 | 473 | 473 | 473 | 4409 |
| 344 | 20250228 | 125200 | 307295781 | 473 | 474 | 474 | 473 | 269 |
| 345 | 20250228 | 125100 | 307168519 | 474 | 473 | 474 | 473 | 6 |
| 346 | 20250228 | 125000 | 307165677 | 474 | 474 | 474 | 474 | 253 |
| 347 | 20250228 | 124900 | 307045755 | 474 | 474 | 474 | 474 | 5 |
| 348 | 20250228 | 124800 | 307043385 | 473 | 473 | 473 | 473 | 11811 |
| 349 | 20250228 | 124700 | 301456782 | 473 | 473 | 473 | 473 | 17 |
| 350 | 20250228 | 124600 | 301448741 | 474 | 473 | 474 | 473 | 3471 |
| 351 | 20250228 | 124500 | 299806954 | 473 | 473 | 473 | 473 | 509 |
| 352 | 20250228 | 124400 | 299566197 | 473 | 473 | 473 | 473 | 300 |
| 353 | 20250228 | 124300 | 299424297 | 473 | 473 | 473 | 473 | 8 |
| 354 | 20250228 | 124200 | 299420513 | 474 | 473 | 474 | 473 | 3004 |
| 355 | 20250228 | 124100 | 297999617 | 474 | 474 | 474 | 474 | 16 |
| 356 | 20250228 | 124000 | 297992033 | 475 | 473 | 475 | 473 | 20 |
| 357 | 20250228 | 123900 | 297982563 | 474 | 474 | 474 | 474 | 4004 |
| 358 | 20250228 | 123800 | 296084667 | 474 | 474 | 474 | 474 | 27 |
| 359 | 20250228 | 123700 | 296071869 | 474 | 474 | 474 | 474 | 10006 |
| 360 | 20250228 | 123600 | 291329025 | 474 | 473 | 474 | 473 | 25 |
| 361 | 20250228 | 123500 | 291317195 | 474 | 474 | 474 | 473 | 25 |
| 362 | 20250228 | 123400 | 291305350 | 473 | 473 | 473 | 473 | 74 |
| 363 | 20250228 | 123300 | 291270348 | 473 | 473 | 473 | 473 | 6 |
| 364 | 20250228 | 123200 | 291267510 | 473 | 473 | 473 | 473 | 5 |
| 365 | 20250228 | 123100 | 291265145 | 472 | 472 | 472 | 472 | 13 |
| 366 | 20250228 | 123000 | 291259009 | 474 | 473 | 474 | 473 | 2512 |
| 367 | 20250228 | 122900 | 290070828 | 472 | 473 | 473 | 472 | 4862 |
| 368 | 20250228 | 122800 | 287771902 | 473 | 473 | 473 | 473 | 0 |
| 369 | 20250228 | 122700 | 287771902 | 473 | 473 | 473 | 473 | 14 |
| 370 | 20250228 | 122600 | 287765280 | 473 | 473 | 473 | 473 | 4 |
| 371 | 20250228 | 122500 | 287763388 | 473 | 473 | 473 | 473 | 29 |
| 372 | 20250228 | 122400 | 287749671 | 473 | 473 | 473 | 473 | 21 |
| 373 | 20250228 | 122300 | 287739738 | 473 | 473 | 474 | 473 | 11 |
| 374 | 20250228 | 122200 | 287734531 | 473 | 473 | 473 | 473 | 0 |
| 375 | 20250228 | 122100 | 287734531 | 473 | 473 | 474 | 473 | 512 |
| 376 | 20250228 | 122000 | 287492351 | 474 | 474 | 474 | 473 | 45 |
| 377 | 20250228 | 121900 | 287471044 | 473 | 473 | 473 | 473 | 22 |
| 378 | 20250228 | 121800 | 287460638 | 474 | 472 | 474 | 472 | 147 |
| 379 | 20250228 | 121700 | 287391226 | 474 | 473 | 474 | 473 | 343 |
| 380 | 20250228 | 121600 | 287228983 | 473 | 474 | 474 | 473 | 114 |
| 381 | 20250228 | 121500 | 287175052 | 474 | 474 | 474 | 474 | 36 |
| 382 | 20250228 | 121400 | 287157988 | 474 | 474 | 474 | 473 | 506 |
| 383 | 20250228 | 121300 | 286918644 | 474 | 474 | 474 | 473 | 100 |
| 384 | 20250228 | 121200 | 286871260 | 474 | 474 | 474 | 474 | 0 |
| 385 | 20250228 | 121100 | 286871260 | 474 | 474 | 474 | 473 | 247 |
| 386 | 20250228 | 121000 | 286754404 | 474 | 474 | 474 | 474 | 33 |
| 387 | 20250228 | 120900 | 286738762 | 474 | 474 | 474 | 474 | 0 |
| 388 | 20250228 | 120800 | 286738762 | 474 | 473 | 474 | 473 | 30 |
| 389 | 20250228 | 120700 | 286724568 | 473 | 474 | 474 | 473 | 10 |
| 390 | 20250228 | 120600 | 286719833 | 473 | 473 | 473 | 473 | 22 |
| 391 | 20250228 | 120500 | 286709427 | 474 | 472 | 474 | 472 | 41 |
| 392 | 20250228 | 120400 | 286690067 | 474 | 474 | 474 | 474 | 4 |
| 393 | 20250228 | 120300 | 286688171 | 474 | 474 | 474 | 474 | 1 |
| 394 | 20250228 | 120200 | 286687697 | 474 | 473 | 474 | 473 | 21 |
| 395 | 20250228 | 120100 | 286677759 | 474 | 474 | 474 | 474 | 4 |
| 396 | 20250228 | 120000 | 286675863 | 474 | 474 | 474 | 474 | 0 |
| 397 | 20250228 | 115900 | 286675863 | 474 | 472 | 474 | 472 | 9 |
| 398 | 20250228 | 115800 | 286671607 | 472 | 473 | 473 | 472 | 669 |
| 399 | 20250228 | 115700 | 286355174 | 472 | 473 | 473 | 472 | 3629 |
| 400 | 20250228 | 115600 | 284638662 | 473 | 473 | 474 | 473 | 1029 |
| 401 | 20250228 | 115500 | 284151925 | 474 | 473 | 474 | 473 | 60 |
| 402 | 20250228 | 115400 | 284123541 | 473 | 474 | 474 | 473 | 10 |
| 403 | 20250228 | 115300 | 284118806 | 473 | 473 | 473 | 473 | 5 |
| 404 | 20250228 | 115200 | 284116441 | 474 | 472 | 474 | 472 | 9 |
| 405 | 20250228 | 115100 | 284112185 | 472 | 474 | 474 | 472 | 25 |
| 406 | 20250228 | 115000 | 284100359 | 472 | 472 | 472 | 472 | 5 |
| 407 | 20250228 | 114900 | 284097999 | 472 | 473 | 474 | 472 | 1535 |
| 408 | 20250228 | 114800 | 283371945 | 473 | 473 | 473 | 472 | 1538 |
| 409 | 20250228 | 114700 | 282644476 | 472 | 472 | 472 | 472 | 10 |
| 410 | 20250228 | 114600 | 282639756 | 473 | 472 | 473 | 472 | 26 |
| 411 | 20250228 | 114500 | 282627472 | 473 | 473 | 473 | 472 | 5330 |
| 412 | 20250228 | 114400 | 280111582 | 473 | 472 | 473 | 472 | 21 |
| 413 | 20250228 | 114300 | 280101654 | 473 | 473 | 473 | 472 | 31 |
| 414 | 20250228 | 114200 | 280086997 | 473 | 474 | 474 | 473 | 240 |
| 415 | 20250228 | 114100 | 279973472 | 473 | 474 | 474 | 473 | 15 |
| 416 | 20250228 | 114000 | 279966367 | 474 | 474 | 474 | 473 | 44 |
| 417 | 20250228 | 113900 | 279945535 | 473 | 474 | 474 | 473 | 9 |
| 418 | 20250228 | 113800 | 279941274 | 472 | 473 | 473 | 472 | 3120 |
| 419 | 20250228 | 113700 | 278465519 | 474 | 473 | 474 | 473 | 10 |
| 420 | 20250228 | 113600 | 278460784 | 474 | 473 | 474 | 473 | 44 |
| 421 | 20250228 | 113500 | 278439967 | 473 | 473 | 473 | 473 | 5 |
| 422 | 20250228 | 113400 | 278437602 | 474 | 473 | 474 | 473 | 25 |
| 423 | 20250228 | 113300 | 278425757 | 473 | 474 | 474 | 473 | 10 |
| 424 | 20250228 | 113200 | 278421022 | 473 | 473 | 473 | 473 | 19 |
| 425 | 20250228 | 113100 | 278412035 | 473 | 473 | 473 | 472 | 805 |
| 426 | 20250228 | 113000 | 278031275 | 472 | 473 | 473 | 472 | 20 |
| 427 | 20250228 | 112900 | 278021819 | 473 | 473 | 474 | 473 | 33 |
| 428 | 20250228 | 112800 | 278006187 | 474 | 472 | 474 | 472 | 24 |
| 429 | 20250228 | 112700 | 277994821 | 474 | 472 | 474 | 472 | 9 |
| 430 | 20250228 | 112600 | 277990565 | 472 | 474 | 474 | 472 | 9 |
| 431 | 20250228 | 112500 | 277986309 | 474 | 472 | 474 | 472 | 204 |
| 432 | 20250228 | 112400 | 277889621 | 474 | 472 | 474 | 472 | 10 |
| 433 | 20250228 | 112300 | 277884891 | 472 | 474 | 474 | 472 | 25 |
| 434 | 20250228 | 112200 | 277873067 | 472 | 473 | 473 | 472 | 53 |
| 435 | 20250228 | 112100 | 277848003 | 474 | 472 | 474 | 472 | 10 |
| 436 | 20250228 | 112000 | 277843273 | 472 | 474 | 474 | 472 | 263 |
| 437 | 20250228 | 111900 | 277719129 | 472 | 473 | 473 | 472 | 42 |
| 438 | 20250228 | 111800 | 277699273 | 472 | 471 | 472 | 471 | 10926 |
| 439 | 20250228 | 111700 | 272542206 | 472 | 472 | 472 | 471 | 781 |
| 440 | 20250228 | 111600 | 272173579 | 471 | 472 | 472 | 471 | 1660 |
| 441 | 20250228 | 111500 | 271390064 | 471 | 472 | 472 | 471 | 5396 |
| 442 | 20250228 | 111400 | 268843157 | 472 | 473 | 474 | 472 | 50023 |
| 443 | 20250228 | 111300 | 245218665 | 474 | 474 | 474 | 473 | 110 |
| 444 | 20250228 | 111200 | 245166530 | 474 | 474 | 474 | 473 | 36 |
| 445 | 20250228 | 111100 | 245149473 | 473 | 474 | 474 | 473 | 9 |
| 446 | 20250228 | 111000 | 245145212 | 473 | 473 | 474 | 473 | 665 |
| 447 | 20250228 | 110900 | 244830663 | 473 | 474 | 474 | 473 | 6 |
| 448 | 20250228 | 110800 | 244827824 | 474 | 473 | 474 | 473 | 11 |
| 449 | 20250228 | 110700 | 244822615 | 474 | 473 | 474 | 473 | 9 |
| 450 | 20250228 | 110600 | 244818354 | 474 | 473 | 474 | 473 | 6022 |
| 451 | 20250228 | 110500 | 241969931 | 474 | 473 | 474 | 473 | 17 |
| 452 | 20250228 | 110400 | 241961877 | 473 | 473 | 474 | 473 | 515 |
| 453 | 20250228 | 110300 | 241718272 | 473 | 474 | 474 | 473 | 9 |
| 454 | 20250228 | 110200 | 241714011 | 474 | 474 | 474 | 473 | 1164 |
| 455 | 20250228 | 110100 | 241162280 | 473 | 473 | 474 | 473 | 41 |
| 456 | 20250228 | 110000 | 241142856 | 474 | 474 | 474 | 473 | 11 |
| 457 | 20250228 | 105900 | 241137646 | 474 | 473 | 474 | 473 | 356 |
| 458 | 20250228 | 105800 | 240968934 | 474 | 473 | 474 | 473 | 9 |
| 459 | 20250228 | 105700 | 240964673 | 473 | 474 | 474 | 473 | 510 |
| 460 | 20250228 | 105600 | 240723438 | 473 | 473 | 473 | 473 | 5 |
| 461 | 20250228 | 105500 | 240721073 | 474 | 473 | 474 | 473 | 26 |
| 462 | 20250228 | 105400 | 240708754 | 473 | 474 | 474 | 473 | 8 |
| 463 | 20250228 | 105300 | 240704966 | 473 | 474 | 474 | 473 | 53 |
| 464 | 20250228 | 105200 | 240679849 | 473 | 473 | 474 | 473 | 1816 |
| 465 | 20250228 | 105100 | 239820275 | 474 | 474 | 474 | 473 | 57 |
| 466 | 20250228 | 105000 | 239793262 | 473 | 474 | 474 | 473 | 25 |
| 467 | 20250228 | 104900 | 239781416 | 473 | 474 | 474 | 473 | 3489 |
| 468 | 20250228 | 104800 | 238131115 | 474 | 473 | 474 | 473 | 1015 |
| 469 | 20250228 | 104700 | 237650010 | 474 | 474 | 474 | 473 | 90 |
| 470 | 20250228 | 104600 | 237607355 | 474 | 473 | 474 | 473 | 59 |
| 471 | 20250228 | 104500 | 237579447 | 473 | 474 | 474 | 473 | 9 |
| 472 | 20250228 | 104400 | 237575186 | 473 | 474 | 474 | 473 | 276 |
| 473 | 20250228 | 104300 | 237444366 | 474 | 473 | 474 | 473 | 80 |
| 474 | 20250228 | 104200 | 237406456 | 474 | 473 | 474 | 473 | 9 |
| 475 | 20250228 | 104100 | 237402195 | 474 | 474 | 474 | 473 | 41 |
| 476 | 20250228 | 104000 | 237382766 | 474 | 473 | 474 | 473 | 11 |
| 477 | 20250228 | 103900 | 237377557 | 474 | 473 | 474 | 473 | 11 |
| 478 | 20250228 | 103800 | 237372348 | 472 | 473 | 474 | 472 | 3353 |
| 479 | 20250228 | 103700 | 235786524 | 473 | 473 | 473 | 473 | 5 |
| 480 | 20250228 | 103600 | 235784159 | 474 | 473 | 474 | 473 | 9 |
| 481 | 20250228 | 103500 | 235779898 | 473 | 474 | 474 | 473 | 520 |
| 482 | 20250228 | 103400 | 235533923 | 473 | 474 | 474 | 473 | 72 |
| 483 | 20250228 | 103300 | 235499799 | 473 | 472 | 473 | 472 | 22129 |
| 484 | 20250228 | 103200 | 225052788 | 473 | 473 | 473 | 472 | 551 |
| 485 | 20250228 | 103100 | 224792170 | 473 | 473 | 473 | 472 | 35 |
| 486 | 20250228 | 103000 | 224775620 | 473 | 473 | 473 | 472 | 61 |
| 487 | 20250228 | 102900 | 224746772 | 473 | 474 | 474 | 473 | 23010 |
| 488 | 20250228 | 102800 | 213863035 | 474 | 474 | 474 | 473 | 91 |
| 489 | 20250228 | 102700 | 213819906 | 474 | 475 | 475 | 474 | 24266 |
| 490 | 20250228 | 102600 | 202317801 | 475 | 474 | 475 | 474 | 1133 |
| 491 | 20250228 | 102500 | 201780755 | 474 | 475 | 475 | 474 | 1029 |
| 492 | 20250228 | 102400 | 201292985 | 475 | 474 | 475 | 474 | 49 |
| 493 | 20250228 | 102300 | 201269719 | 475 | 475 | 475 | 474 | 31 |
| 494 | 20250228 | 102200 | 201254999 | 475 | 474 | 475 | 474 | 1076 |
| 495 | 20250228 | 102100 | 200744904 | 475 | 475 | 475 | 474 | 5088 |
| 496 | 20250228 | 102000 | 198332907 | 474 | 474 | 474 | 474 | 3005 |
| 497 | 20250228 | 101900 | 196908537 | 474 | 475 | 475 | 474 | 709 |
| 498 | 20250228 | 101800 | 196572466 | 475 | 475 | 475 | 474 | 61 |
| 499 | 20250228 | 101700 | 196543496 | 475 | 476 | 476 | 475 | 18124 |
| 500 | 20250228 | 101600 | 187934595 | 476 | 476 | 476 | 475 | 118 |
| 501 | 20250228 | 101500 | 187878432 | 476 | 475 | 476 | 475 | 50 |
| 502 | 20250228 | 101400 | 187854642 | 476 | 476 | 476 | 475 | 179 |
| 503 | 20250228 | 101300 | 187769442 | 476 | 476 | 476 | 475 | 25 |
| 504 | 20250228 | 101200 | 187757547 | 476 | 476 | 476 | 475 | 171 |
| 505 | 20250228 | 101100 | 187676186 | 475 | 476 | 476 | 475 | 542 |
| 506 | 20250228 | 101000 | 187418719 | 476 | 475 | 476 | 475 | 10 |
| 507 | 20250228 | 100900 | 187413964 | 476 | 476 | 476 | 475 | 14 |
| 508 | 20250228 | 100800 | 187407305 | 475 | 476 | 476 | 475 | 14 |
| 509 | 20250228 | 100700 | 187400645 | 476 | 476 | 476 | 475 | 559 |
| 510 | 20250228 | 100600 | 187134566 | 476 | 475 | 476 | 475 | 800 |
| 511 | 20250228 | 100500 | 186753776 | 476 | 475 | 476 | 474 | 3385 |
| 512 | 20250228 | 100400 | 185144862 | 475 | 474 | 475 | 474 | 2712 |
| 513 | 20250228 | 100300 | 183856792 | 475 | 474 | 475 | 474 | 167 |
| 514 | 20250228 | 100200 | 183777472 | 475 | 476 | 476 | 475 | 21193 |
| 515 | 20250228 | 100100 | 173709728 | 475 | 476 | 476 | 475 | 23605 |
| 516 | 20250228 | 100000 | 162495753 | 476 | 476 | 476 | 475 | 36 |
| 517 | 20250228 | 095900 | 162478622 | 476 | 476 | 476 | 475 | 122 |
| 518 | 20250228 | 095800 | 162420555 | 475 | 475 | 475 | 475 | 6 |
| 519 | 20250228 | 095700 | 162417705 | 475 | 475 | 476 | 475 | 1054 |
| 520 | 20250228 | 095600 | 161916011 | 476 | 475 | 476 | 475 | 10 |
| 521 | 20250228 | 095500 | 161911256 | 476 | 477 | 477 | 476 | 2908 |
| 522 | 20250228 | 095400 | 160526548 | 477 | 476 | 477 | 476 | 22868 |
| 523 | 20250228 | 095300 | 149641358 | 477 | 476 | 477 | 476 | 20 |
| 524 | 20250228 | 095200 | 149631822 | 477 | 478 | 478 | 477 | 5038 |
| 525 | 20250228 | 095100 | 147228692 | 477 | 477 | 477 | 477 | 915 |
| 526 | 20250228 | 095000 | 146792237 | 477 | 478 | 478 | 477 | 471 |
| 527 | 20250228 | 094900 | 146567555 | 477 | 478 | 478 | 477 | 1455 |
| 528 | 20250228 | 094800 | 145873499 | 477 | 478 | 478 | 477 | 13 |
| 529 | 20250228 | 094700 | 145867289 | 477 | 477 | 478 | 477 | 10073 |
| 530 | 20250228 | 094600 | 141062405 | 477 | 478 | 478 | 477 | 5712 |
| 531 | 20250228 | 094500 | 138337769 | 478 | 478 | 478 | 477 | 712 |
| 532 | 20250228 | 094400 | 137997438 | 478 | 478 | 478 | 477 | 200 |
| 533 | 20250228 | 094300 | 137901843 | 478 | 478 | 478 | 477 | 39 |
| 534 | 20250228 | 094200 | 137883205 | 478 | 478 | 478 | 477 | 74 |
| 535 | 20250228 | 094100 | 137847905 | 478 | 477 | 478 | 477 | 9 |
| 536 | 20250228 | 094000 | 137843608 | 478 | 479 | 479 | 478 | 54 |
| 537 | 20250228 | 093900 | 137817792 | 477 | 477 | 477 | 477 | 21 |
| 538 | 20250228 | 093800 | 137807775 | 477 | 478 | 479 | 477 | 557 |
| 539 | 20250228 | 093700 | 137541509 | 479 | 479 | 479 | 477 | 35 |
| 540 | 20250228 | 093600 | 137524754 | 479 | 479 | 479 | 477 | 125 |
| 541 | 20250228 | 093500 | 137464889 | 479 | 478 | 479 | 477 | 8126 |
| 542 | 20250228 | 093400 | 133583245 | 478 | 478 | 478 | 477 | 374 |
| 543 | 20250228 | 093300 | 133404478 | 478 | 478 | 478 | 477 | 80 |
| 544 | 20250228 | 093200 | 133366242 | 478 | 477 | 478 | 477 | 82 |
| 545 | 20250228 | 093100 | 133327086 | 478 | 478 | 478 | 477 | 51 |
| 546 | 20250228 | 093000 | 133302713 | 477 | 478 | 478 | 477 | 378 |
| 547 | 20250228 | 092900 | 133122335 | 477 | 477 | 477 | 477 | 10 |
| 548 | 20250228 | 092800 | 133117565 | 478 | 477 | 478 | 477 | 8 |
| 549 | 20250228 | 092700 | 133113745 | 478 | 476 | 478 | 476 | 1910 |
| 550 | 20250228 | 092600 | 132202676 | 476 | 477 | 477 | 476 | 3148 |
| 551 | 20250228 | 092500 | 130701145 | 477 | 479 | 479 | 476 | 22955 |
| 552 | 20250228 | 092400 | 119751595 | 479 | 478 | 479 | 477 | 653 |
| 553 | 20250228 | 092300 | 119439123 | 478 | 478 | 478 | 477 | 516 |
| 554 | 20250228 | 092200 | 119192480 | 478 | 478 | 478 | 477 | 15 |
| 555 | 20250228 | 092100 | 119185314 | 477 | 478 | 478 | 477 | 17 |
| 556 | 20250228 | 092000 | 119177193 | 478 | 477 | 478 | 477 | 544 |
| 557 | 20250228 | 091900 | 118917697 | 478 | 477 | 478 | 477 | 75 |
| 558 | 20250228 | 091800 | 118881852 | 477 | 477 | 477 | 477 | 4 |
| 559 | 20250228 | 091700 | 118879944 | 477 | 478 | 478 | 477 | 106 |
| 560 | 20250228 | 091600 | 118829381 | 477 | 477 | 477 | 476 | 127 |
| 561 | 20250228 | 091500 | 118768807 | 478 | 477 | 478 | 476 | 269 |
| 562 | 20250228 | 091400 | 118640621 | 477 | 477 | 477 | 477 | 10909 |
| 563 | 20250228 | 091300 | 113437028 | 477 | 477 | 477 | 477 | 3005 |
| 564 | 20250228 | 091200 | 112003643 | 477 | 477 | 477 | 477 | 23431 |
| 565 | 20250228 | 091100 | 100827056 | 477 | 477 | 478 | 477 | 1041 |
| 566 | 20250228 | 091000 | 100329468 | 478 | 477 | 478 | 477 | 565 |
| 567 | 20250228 | 090900 | 100059403 | 477 | 477 | 477 | 477 | 1053 |
| 568 | 20250228 | 090800 | 99557122 | 477 | 478 | 478 | 477 | 252 |
| 569 | 20250228 | 090700 | 99436871 | 478 | 477 | 478 | 477 | 3794 |
| 570 | 20250228 | 090600 | 97623343 | 478 | 478 | 478 | 477 | 63 |
| 571 | 20250228 | 090500 | 97593234 | 478 | 478 | 478 | 477 | 158 |
| 572 | 20250228 | 090400 | 97517715 | 478 | 479 | 479 | 478 | 2075 |
| 573 | 20250228 | 090300 | 96525853 | 478 | 478 | 478 | 478 | 19 |
| 574 | 20250228 | 090200 | 96516771 | 477 | 478 | 479 | 477 | 134160 |
| 575 | 20250228 | 090100 | 32394868 | 478 | 479 | 479 | 478 | 8963 |
| 576 | 20250228 | 090000 | 28103596 | 480 | 481 | 481 | 479 | 58479 |