28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 3 | 20230811 | 183300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20230811 | 183200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20230811 | 183100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20230811 | 183000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20230811 | 182900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20230811 | 182800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20230811 | 182700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20230811 | 182600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20230811 | 182500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20230811 | 182400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20230811 | 182300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20230811 | 182200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20230811 | 182100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20230811 | 182000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20230811 | 181900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20230811 | 181800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20230811 | 181700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20230811 | 181600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20230811 | 181500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20230811 | 181400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20230811 | 181300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20230811 | 181200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20230811 | 181100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20230811 | 181000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20230811 | 180900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20230811 | 180800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20230811 | 180700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20230811 | 180600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20230811 | 180500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20230811 | 180400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 33 | 20230811 | 180300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20230811 | 180200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20230811 | 180100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20230811 | 180000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20230811 | 175900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20230811 | 175800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20230811 | 175700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20230811 | 175600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20230811 | 175500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20230811 | 175400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20230811 | 175300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20230811 | 175200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20230811 | 175100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20230811 | 175000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20230811 | 174900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20230811 | 174800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20230811 | 174700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20230811 | 174600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20230811 | 174500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20230811 | 174400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20230811 | 174300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20230811 | 174200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20230811 | 174100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20230811 | 174000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20230811 | 173900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20230811 | 173800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20230811 | 173700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20230811 | 173600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20230811 | 173500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20230811 | 173400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 63 | 20230811 | 173300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20230811 | 173200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20230811 | 173100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20230811 | 173000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20230811 | 172900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20230811 | 172800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20230811 | 172700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20230811 | 172600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20230811 | 172500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20230811 | 172400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20230811 | 172300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20230811 | 172200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20230811 | 172100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20230811 | 172000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20230811 | 171900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20230811 | 171800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20230811 | 171700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20230811 | 171600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20230811 | 171500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20230811 | 171400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20230811 | 171300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20230811 | 171200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20230811 | 171100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20230811 | 171000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20230811 | 170900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20230811 | 170800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20230811 | 170700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20230811 | 170600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20230811 | 170500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20230811 | 170400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 93 | 20230811 | 170300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20230811 | 170200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20230811 | 170100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20230811 | 170000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20230811 | 165900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20230811 | 165800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20230811 | 165700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20230811 | 165600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20230811 | 165500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20230811 | 165400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20230811 | 165300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20230811 | 165200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20230811 | 165100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20230811 | 165000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20230811 | 164900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20230811 | 164800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20230811 | 164700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20230811 | 164600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20230811 | 164500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20230811 | 164400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20230811 | 164300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20230811 | 164200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20230811 | 164100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20230811 | 164000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20230811 | 163900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20230811 | 163800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20230811 | 163700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20230811 | 163600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20230811 | 163500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20230811 | 163400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 123 | 20230811 | 163300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20230811 | 163200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20230811 | 163100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20230811 | 163000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20230811 | 162900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20230811 | 162800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20230811 | 162700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20230811 | 162600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20230811 | 162500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20230811 | 162400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20230811 | 162300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20230811 | 162200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20230811 | 162100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20230811 | 162000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20230811 | 161900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20230811 | 161800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20230811 | 161700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20230811 | 161600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20230811 | 161500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20230811 | 161400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20230811 | 161300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20230811 | 161200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20230811 | 161100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20230811 | 161000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20230811 | 160900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20230811 | 160800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20230811 | 160700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20230811 | 160600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20230811 | 160500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20230811 | 160400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 153 | 20230811 | 160300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20230811 | 160200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20230811 | 160100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20230811 | 160000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20230811 | 155900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20230811 | 155800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20230811 | 155700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20230811 | 155600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20230811 | 155500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20230811 | 155400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20230811 | 155300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20230811 | 155200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20230811 | 155100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20230811 | 155000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20230811 | 154900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20230811 | 154800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20230811 | 154700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20230811 | 154600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20230811 | 154500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20230811 | 154400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20230811 | 154300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20230811 | 154200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20230811 | 154100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20230811 | 154000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20230811 | 153900 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20230811 | 153800 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20230811 | 153700 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20230811 | 153600 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20230811 | 153500 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20230811 | 153400 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 183 | 20230811 | 153300 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20230811 | 153200 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20230811 | 153100 | 391125728 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20230811 | 153000 | 391125728 | 1041 | 1041 | 1041 | 1041 | 2247 |
| 187 | 20230811 | 152900 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 188 | 20230811 | 152800 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 189 | 20230811 | 152700 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 190 | 20230811 | 152600 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 191 | 20230811 | 152500 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 192 | 20230811 | 152400 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 193 | 20230811 | 152300 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 194 | 20230811 | 152200 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 195 | 20230811 | 152100 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 196 | 20230811 | 152000 | 388786601 | 1040 | 1040 | 1040 | 1040 | 0 |
| 197 | 20230811 | 151900 | 388786601 | 1040 | 1038 | 1040 | 1038 | 4867 |
| 198 | 20230811 | 151800 | 383726532 | 1039 | 1039 | 1039 | 1039 | 10 |
| 199 | 20230811 | 151700 | 383716142 | 1039 | 1039 | 1039 | 1038 | 52 |
| 200 | 20230811 | 151600 | 383662126 | 1039 | 1039 | 1039 | 1038 | 91 |
| 201 | 20230811 | 151500 | 383567649 | 1039 | 1039 | 1039 | 1038 | 98 |
| 202 | 20230811 | 151400 | 383465911 | 1039 | 1038 | 1039 | 1038 | 1226 |
| 203 | 20230811 | 151300 | 382192193 | 1039 | 1038 | 1039 | 1038 | 291 |
| 204 | 20230811 | 151200 | 381890118 | 1038 | 1039 | 1039 | 1038 | 46 |
| 205 | 20230811 | 151100 | 381842359 | 1038 | 1039 | 1039 | 1038 | 168 |
| 206 | 20230811 | 151000 | 381667851 | 1038 | 1039 | 1039 | 1038 | 272 |
| 207 | 20230811 | 150900 | 381385451 | 1039 | 1038 | 1039 | 1038 | 72 |
| 208 | 20230811 | 150800 | 381310709 | 1038 | 1038 | 1039 | 1038 | 77 |
| 209 | 20230811 | 150700 | 381230741 | 1038 | 1038 | 1039 | 1038 | 46 |
| 210 | 20230811 | 150600 | 381182981 | 1039 | 1038 | 1039 | 1038 | 81 |
| 211 | 20230811 | 150500 | 381098878 | 1039 | 1039 | 1040 | 1038 | 123 |
| 212 | 20230811 | 150400 | 380971090 | 1040 | 1039 | 1040 | 1039 | 50 |
| 213 | 20230811 | 150300 | 380919121 | 1040 | 1040 | 1040 | 1039 | 66 |
| 214 | 20230811 | 150200 | 380850539 | 1040 | 1040 | 1040 | 1038 | 84 |
| 215 | 20230811 | 150100 | 380763271 | 1038 | 1040 | 1040 | 1038 | 586 |
| 216 | 20230811 | 150000 | 380154454 | 1040 | 1039 | 1040 | 1039 | 128 |
| 217 | 20230811 | 145900 | 380021449 | 1039 | 1038 | 1040 | 1038 | 86 |
| 218 | 20230811 | 145800 | 379932094 | 1038 | 1038 | 1039 | 1038 | 54 |
| 219 | 20230811 | 145700 | 379876033 | 1039 | 1038 | 1040 | 1038 | 3331 |
| 220 | 20230811 | 145600 | 376418438 | 1039 | 1038 | 1040 | 1037 | 979 |
| 221 | 20230811 | 145500 | 375400373 | 1038 | 1038 | 1039 | 1037 | 5539 |
| 222 | 20230811 | 145400 | 369646906 | 1037 | 1037 | 1038 | 1037 | 157 |
| 223 | 20230811 | 145300 | 369484085 | 1038 | 1038 | 1038 | 1037 | 59 |
| 224 | 20230811 | 145200 | 369422878 | 1038 | 1036 | 1038 | 1036 | 47 |
| 225 | 20230811 | 145100 | 369374146 | 1038 | 1037 | 1038 | 1036 | 55 |
| 226 | 20230811 | 145000 | 369317111 | 1037 | 1036 | 1038 | 1036 | 50 |
| 227 | 20230811 | 144900 | 369265274 | 1037 | 1036 | 1037 | 1036 | 41 |
| 228 | 20230811 | 144800 | 369222779 | 1037 | 1036 | 1038 | 1036 | 58 |
| 229 | 20230811 | 144700 | 369162661 | 1036 | 1036 | 1038 | 1036 | 67 |
| 230 | 20230811 | 144600 | 369093184 | 1037 | 1038 | 1038 | 1036 | 41 |
| 231 | 20230811 | 144500 | 369050691 | 1036 | 1036 | 1038 | 1036 | 53 |
| 232 | 20230811 | 144400 | 368995735 | 1036 | 1037 | 1038 | 1036 | 40 |
| 233 | 20230811 | 144300 | 368954264 | 1036 | 1038 | 1038 | 1036 | 519 |
| 234 | 20230811 | 144200 | 368416063 | 1037 | 1037 | 1038 | 1037 | 161 |
| 235 | 20230811 | 144100 | 368249092 | 1037 | 1038 | 1038 | 1037 | 88 |
| 236 | 20230811 | 144000 | 368157794 | 1037 | 1037 | 1038 | 1037 | 54 |
| 237 | 20230811 | 143900 | 368101778 | 1038 | 1037 | 1038 | 1037 | 57 |
| 238 | 20230811 | 143800 | 368042646 | 1037 | 1038 | 1038 | 1037 | 62 |
| 239 | 20230811 | 143700 | 367978335 | 1038 | 1037 | 1038 | 1037 | 146 |
| 240 | 20230811 | 143600 | 367826912 | 1037 | 1037 | 1038 | 1037 | 335 |
| 241 | 20230811 | 143500 | 367479501 | 1038 | 1037 | 1038 | 1037 | 78 |
| 242 | 20230811 | 143400 | 367398587 | 1038 | 1037 | 1038 | 1037 | 1045 |
| 243 | 20230811 | 143300 | 366314911 | 1037 | 1038 | 1038 | 1037 | 823 |
| 244 | 20230811 | 143200 | 365461425 | 1038 | 1037 | 1038 | 1037 | 58 |
| 245 | 20230811 | 143100 | 365401245 | 1038 | 1038 | 1038 | 1037 | 54 |
| 246 | 20230811 | 143000 | 365345230 | 1038 | 1039 | 1039 | 1037 | 40 |
| 247 | 20230811 | 142900 | 365303733 | 1038 | 1039 | 1039 | 1037 | 52 |
| 248 | 20230811 | 142800 | 365249791 | 1038 | 1039 | 1039 | 1038 | 1745 |
| 249 | 20230811 | 142700 | 363438463 | 1039 | 1039 | 1039 | 1038 | 35 |
| 250 | 20230811 | 142600 | 363402120 | 1038 | 1038 | 1039 | 1038 | 48 |
| 251 | 20230811 | 142500 | 363352282 | 1038 | 1039 | 1039 | 1038 | 768 |
| 252 | 20230811 | 142400 | 362554423 | 1038 | 1039 | 1039 | 1038 | 31 |
| 253 | 20230811 | 142300 | 362522236 | 1039 | 1039 | 1039 | 1038 | 39 |
| 254 | 20230811 | 142200 | 362481718 | 1039 | 1039 | 1039 | 1039 | 79 |
| 255 | 20230811 | 142100 | 362399637 | 1038 | 1038 | 1039 | 1038 | 261 |
| 256 | 20230811 | 142000 | 362128711 | 1038 | 1038 | 1039 | 1038 | 26 |
| 257 | 20230811 | 141900 | 362101701 | 1039 | 1039 | 1039 | 1038 | 17 |
| 258 | 20230811 | 141800 | 362084040 | 1039 | 1039 | 1039 | 1038 | 15 |
| 259 | 20230811 | 141700 | 362068458 | 1039 | 1038 | 1039 | 1038 | 28 |
| 260 | 20230811 | 141600 | 362039375 | 1038 | 1039 | 1039 | 1038 | 29 |
| 261 | 20230811 | 141500 | 362009248 | 1039 | 1039 | 1039 | 1038 | 17 |
| 262 | 20230811 | 141400 | 361991587 | 1039 | 1038 | 1039 | 1038 | 35 |
| 263 | 20230811 | 141300 | 361955225 | 1039 | 1039 | 1039 | 1038 | 61 |
| 264 | 20230811 | 141200 | 361891852 | 1039 | 1039 | 1039 | 1039 | 15 |
| 265 | 20230811 | 141100 | 361876267 | 1038 | 1038 | 1039 | 1038 | 20 |
| 266 | 20230811 | 141000 | 361855499 | 1038 | 1038 | 1038 | 1037 | 90 |
| 267 | 20230811 | 140900 | 361762119 | 1038 | 1038 | 1039 | 1038 | 266 |
| 268 | 20230811 | 140800 | 361485801 | 1039 | 1039 | 1039 | 1038 | 1272 |
| 269 | 20230811 | 140700 | 360164643 | 1039 | 1039 | 1039 | 1038 | 16 |
| 270 | 20230811 | 140600 | 360148021 | 1038 | 1039 | 1039 | 1038 | 25 |
| 271 | 20230811 | 140500 | 360122051 | 1039 | 1039 | 1039 | 1038 | 29 |
| 272 | 20230811 | 140400 | 360091923 | 1039 | 1039 | 1039 | 1039 | 37 |
| 273 | 20230811 | 140300 | 360053480 | 1039 | 1039 | 1039 | 1038 | 13 |
| 274 | 20230811 | 140200 | 360039975 | 1039 | 1038 | 1039 | 1038 | 207 |
| 275 | 20230811 | 140100 | 359825102 | 1039 | 1038 | 1039 | 1038 | 1371 |
| 276 | 20230811 | 140000 | 358401992 | 1038 | 1038 | 1038 | 1037 | 14 |
| 277 | 20230811 | 135900 | 358387463 | 1038 | 1039 | 1039 | 1038 | 205 |
| 278 | 20230811 | 135800 | 358174664 | 1039 | 1038 | 1039 | 1037 | 3120 |
| 279 | 20230811 | 135700 | 354936089 | 1038 | 1038 | 1038 | 1037 | 27 |
| 280 | 20230811 | 135600 | 354908065 | 1038 | 1038 | 1038 | 1037 | 29 |
| 281 | 20230811 | 135500 | 354877972 | 1038 | 1038 | 1038 | 1037 | 39 |
| 282 | 20230811 | 135400 | 354837493 | 1038 | 1037 | 1038 | 1036 | 63 |
| 283 | 20230811 | 135300 | 354772162 | 1038 | 1036 | 1038 | 1036 | 131 |
| 284 | 20230811 | 135200 | 354636406 | 1037 | 1036 | 1037 | 1036 | 176 |
| 285 | 20230811 | 135100 | 354453990 | 1036 | 1037 | 1038 | 1036 | 2624 |
| 286 | 20230811 | 135000 | 351732896 | 1037 | 1036 | 1037 | 1036 | 13 |
| 287 | 20230811 | 134900 | 351719424 | 1037 | 1037 | 1037 | 1036 | 83 |
| 288 | 20230811 | 134800 | 351633415 | 1037 | 1036 | 1037 | 1036 | 79 |
| 289 | 20230811 | 134700 | 351551554 | 1035 | 1038 | 1038 | 1035 | 1611 |
| 290 | 20230811 | 134600 | 349881832 | 1038 | 1037 | 1038 | 1037 | 36 |
| 291 | 20230811 | 134500 | 349844469 | 1037 | 1037 | 1038 | 1037 | 37 |
| 292 | 20230811 | 134400 | 349806068 | 1038 | 1038 | 1038 | 1037 | 13 |
| 293 | 20230811 | 134300 | 349792577 | 1038 | 1038 | 1038 | 1037 | 25 |
| 294 | 20230811 | 134200 | 349766629 | 1038 | 1038 | 1038 | 1037 | 63 |
| 295 | 20230811 | 134100 | 349701248 | 1037 | 1038 | 1038 | 1037 | 67 |
| 296 | 20230811 | 134000 | 349631730 | 1038 | 1038 | 1038 | 1037 | 49 |
| 297 | 20230811 | 133900 | 349580870 | 1038 | 1038 | 1038 | 1037 | 43 |
| 298 | 20230811 | 133800 | 349536240 | 1038 | 1037 | 1038 | 1037 | 46 |
| 299 | 20230811 | 133700 | 349488535 | 1038 | 1037 | 1038 | 1036 | 55 |
| 300 | 20230811 | 133600 | 349431524 | 1036 | 1038 | 1038 | 1036 | 1058 |
| 301 | 20230811 | 133500 | 348334404 | 1037 | 1036 | 1037 | 1036 | 25 |
| 302 | 20230811 | 133400 | 348308488 | 1037 | 1037 | 1037 | 1036 | 43 |
| 303 | 20230811 | 133300 | 348263920 | 1037 | 1037 | 1038 | 1036 | 142 |
| 304 | 20230811 | 133200 | 348116776 | 1038 | 1038 | 1038 | 1036 | 852 |
| 305 | 20230811 | 133100 | 347232478 | 1036 | 1038 | 1038 | 1036 | 257 |
| 306 | 20230811 | 133000 | 346965975 | 1038 | 1037 | 1038 | 1037 | 16 |
| 307 | 20230811 | 132900 | 346949371 | 1038 | 1037 | 1038 | 1037 | 30 |
| 308 | 20230811 | 132800 | 346918241 | 1037 | 1036 | 1038 | 1036 | 15 |
| 309 | 20230811 | 132700 | 346902693 | 1038 | 1037 | 1038 | 1036 | 263 |
| 310 | 20230811 | 132600 | 346629933 | 1038 | 1038 | 1038 | 1038 | 4 |
| 311 | 20230811 | 132500 | 346625781 | 1038 | 1038 | 1038 | 1037 | 17 |
| 312 | 20230811 | 132400 | 346608138 | 1038 | 1038 | 1038 | 1037 | 33 |
| 313 | 20230811 | 132300 | 346573896 | 1038 | 1037 | 1038 | 1037 | 5 |
| 314 | 20230811 | 132200 | 346568708 | 1038 | 1037 | 1038 | 1037 | 309 |
| 315 | 20230811 | 132100 | 346248269 | 1038 | 1037 | 1038 | 1037 | 217 |
| 316 | 20230811 | 132000 | 346023040 | 1037 | 1037 | 1037 | 1036 | 29 |
| 317 | 20230811 | 131900 | 345992969 | 1037 | 1037 | 1037 | 1037 | 152 |
| 318 | 20230811 | 131800 | 345835345 | 1037 | 1037 | 1037 | 1036 | 10 |
| 319 | 20230811 | 131700 | 345824978 | 1037 | 1036 | 1037 | 1036 | 22 |
| 320 | 20230811 | 131600 | 345802166 | 1037 | 1037 | 1037 | 1037 | 1414 |
| 321 | 20230811 | 131500 | 344335848 | 1037 | 1037 | 1037 | 1036 | 126 |
| 322 | 20230811 | 131400 | 344205188 | 1037 | 1037 | 1037 | 1036 | 64 |
| 323 | 20230811 | 131300 | 344138859 | 1036 | 1038 | 1038 | 1036 | 2990 |
| 324 | 20230811 | 131200 | 341040499 | 1038 | 1037 | 1038 | 1037 | 12 |
| 325 | 20230811 | 131100 | 341028045 | 1038 | 1038 | 1038 | 1038 | 19 |
| 326 | 20230811 | 131000 | 341008323 | 1038 | 1038 | 1038 | 1037 | 154 |
| 327 | 20230811 | 130900 | 340848473 | 1038 | 1038 | 1038 | 1038 | 14 |
| 328 | 20230811 | 130800 | 340833941 | 1037 | 1038 | 1038 | 1037 | 33 |
| 329 | 20230811 | 130700 | 340799690 | 1038 | 1037 | 1038 | 1037 | 5 |
| 330 | 20230811 | 130600 | 340794502 | 1037 | 1038 | 1038 | 1037 | 465 |
| 331 | 20230811 | 130500 | 340312282 | 1037 | 1038 | 1038 | 1037 | 1601 |
| 332 | 20230811 | 130400 | 338651828 | 1038 | 1038 | 1038 | 1038 | 9 |
| 333 | 20230811 | 130300 | 338642486 | 1038 | 1038 | 1038 | 1037 | 26 |
| 334 | 20230811 | 130200 | 338615501 | 1038 | 1037 | 1038 | 1037 | 23 |
| 335 | 20230811 | 130100 | 338591629 | 1038 | 1038 | 1038 | 1038 | 25 |
| 336 | 20230811 | 130000 | 338565679 | 1038 | 1038 | 1038 | 1037 | 17 |
| 337 | 20230811 | 125900 | 338548036 | 1038 | 1038 | 1038 | 1038 | 14 |
| 338 | 20230811 | 125800 | 338533504 | 1038 | 1038 | 1038 | 1037 | 1042 |
| 339 | 20230811 | 125700 | 337452911 | 1037 | 1038 | 1038 | 1037 | 1016 |
| 340 | 20230811 | 125600 | 336399305 | 1038 | 1038 | 1038 | 1038 | 384 |
| 341 | 20230811 | 125500 | 336000713 | 1038 | 1038 | 1038 | 1037 | 21 |
| 342 | 20230811 | 125400 | 335978917 | 1038 | 1038 | 1038 | 1037 | 318 |
| 343 | 20230811 | 125300 | 335648933 | 1038 | 1039 | 1039 | 1038 | 14 |
| 344 | 20230811 | 125200 | 335634390 | 1039 | 1039 | 1039 | 1038 | 48 |
| 345 | 20230811 | 125100 | 335584520 | 1039 | 1039 | 1039 | 1039 | 15 |
| 346 | 20230811 | 125000 | 335568935 | 1039 | 1039 | 1039 | 1037 | 724 |
| 347 | 20230811 | 124900 | 334818092 | 1038 | 1040 | 1040 | 1038 | 1854 |
| 348 | 20230811 | 124800 | 332891988 | 1040 | 1040 | 1040 | 1039 | 16 |
| 349 | 20230811 | 124700 | 332875350 | 1040 | 1040 | 1040 | 1039 | 18 |
| 350 | 20230811 | 124600 | 332856632 | 1040 | 1040 | 1040 | 1040 | 68 |
| 351 | 20230811 | 124500 | 332785912 | 1040 | 1040 | 1040 | 1039 | 12 |
| 352 | 20230811 | 124400 | 332773435 | 1040 | 1040 | 1040 | 1040 | 22 |
| 353 | 20230811 | 124300 | 332750555 | 1040 | 1040 | 1040 | 1039 | 18 |
| 354 | 20230811 | 124200 | 332731837 | 1040 | 1040 | 1040 | 1039 | 33 |
| 355 | 20230811 | 124100 | 332697519 | 1040 | 1040 | 1040 | 1040 | 14 |
| 356 | 20230811 | 124000 | 332682959 | 1040 | 1040 | 1040 | 1039 | 316 |
| 357 | 20230811 | 123900 | 332354322 | 1040 | 1040 | 1040 | 1040 | 15 |
| 358 | 20230811 | 123800 | 332338722 | 1039 | 1040 | 1040 | 1039 | 21 |
| 359 | 20230811 | 123700 | 332316884 | 1040 | 1040 | 1040 | 1039 | 22 |
| 360 | 20230811 | 123600 | 332294006 | 1040 | 1040 | 1040 | 1040 | 15 |
| 361 | 20230811 | 123500 | 332278406 | 1040 | 1040 | 1040 | 1039 | 11 |
| 362 | 20230811 | 123400 | 332266970 | 1040 | 1040 | 1040 | 1040 | 18 |
| 363 | 20230811 | 123300 | 332248250 | 1040 | 1040 | 1040 | 1039 | 45 |
| 364 | 20230811 | 123200 | 332201452 | 1039 | 1040 | 1040 | 1039 | 10 |
| 365 | 20230811 | 123100 | 332191054 | 1040 | 1039 | 1040 | 1039 | 156 |
| 366 | 20230811 | 123000 | 332028952 | 1040 | 1040 | 1040 | 1039 | 17 |
| 367 | 20230811 | 122900 | 332011275 | 1040 | 1040 | 1040 | 1040 | 12 |
| 368 | 20230811 | 122800 | 331998795 | 1039 | 1040 | 1040 | 1039 | 59 |
| 369 | 20230811 | 122700 | 331937481 | 1040 | 1040 | 1040 | 1039 | 1040 |
| 370 | 20230811 | 122600 | 330855884 | 1040 | 1040 | 1040 | 1040 | 23 |
| 371 | 20230811 | 122500 | 330831964 | 1040 | 1038 | 1040 | 1038 | 1320 |
| 372 | 20230811 | 122400 | 329461768 | 1038 | 1038 | 1038 | 1038 | 88 |
| 373 | 20230811 | 122300 | 329370424 | 1038 | 1038 | 1038 | 1037 | 72 |
| 374 | 20230811 | 122200 | 329295690 | 1038 | 1037 | 1038 | 1037 | 19 |
| 375 | 20230811 | 122100 | 329275971 | 1038 | 1038 | 1038 | 1037 | 136 |
| 376 | 20230811 | 122000 | 329134923 | 1038 | 1038 | 1038 | 1037 | 27 |
| 377 | 20230811 | 121900 | 329106899 | 1038 | 1038 | 1038 | 1038 | 13 |
| 378 | 20230811 | 121800 | 329093405 | 1037 | 1038 | 1038 | 1037 | 20 |
| 379 | 20230811 | 121700 | 329072647 | 1038 | 1039 | 1040 | 1038 | 934 |
| 380 | 20230811 | 121600 | 328102408 | 1039 | 1040 | 1040 | 1039 | 80 |
| 381 | 20230811 | 121500 | 328019279 | 1040 | 1040 | 1040 | 1039 | 101 |
| 382 | 20230811 | 121400 | 327914300 | 1040 | 1040 | 1040 | 1039 | 27 |
| 383 | 20230811 | 121300 | 327886228 | 1039 | 1040 | 1040 | 1039 | 17 |
| 384 | 20230811 | 121200 | 327868550 | 1040 | 1040 | 1040 | 1039 | 38 |
| 385 | 20230811 | 121100 | 327829053 | 1040 | 1040 | 1040 | 1040 | 6 |
| 386 | 20230811 | 121000 | 327822813 | 1040 | 1040 | 1040 | 1039 | 146 |
| 387 | 20230811 | 120900 | 327670975 | 1040 | 1038 | 1040 | 1038 | 4 |
| 388 | 20230811 | 120800 | 327666819 | 1040 | 1040 | 1040 | 1040 | 99 |
| 389 | 20230811 | 120700 | 327563859 | 1040 | 1039 | 1040 | 1037 | 3156 |
| 390 | 20230811 | 120600 | 324289649 | 1040 | 1040 | 1040 | 1040 | 15 |
| 391 | 20230811 | 120500 | 324274049 | 1040 | 1039 | 1040 | 1038 | 109 |
| 392 | 20230811 | 120400 | 324160794 | 1039 | 1038 | 1039 | 1038 | 10 |
| 393 | 20230811 | 120300 | 324150406 | 1039 | 1039 | 1039 | 1039 | 11 |
| 394 | 20230811 | 120200 | 324138977 | 1039 | 1039 | 1039 | 1038 | 39 |
| 395 | 20230811 | 120100 | 324098459 | 1039 | 1039 | 1039 | 1039 | 204 |
| 396 | 20230811 | 120000 | 323886503 | 1040 | 1041 | 1041 | 1040 | 1174 |
| 397 | 20230811 | 115900 | 322665520 | 1041 | 1040 | 1041 | 1040 | 14 |
| 398 | 20230811 | 115800 | 322650949 | 1041 | 1041 | 1041 | 1041 | 14 |
| 399 | 20230811 | 115700 | 322636375 | 1041 | 1041 | 1041 | 1040 | 53 |
| 400 | 20230811 | 115600 | 322581204 | 1041 | 1041 | 1041 | 1041 | 25 |
| 401 | 20230811 | 115500 | 322555179 | 1041 | 1041 | 1041 | 1040 | 606 |
| 402 | 20230811 | 115400 | 321924335 | 1041 | 1039 | 1041 | 1039 | 613 |
| 403 | 20230811 | 115300 | 321286394 | 1040 | 1039 | 1040 | 1039 | 1549 |
| 404 | 20230811 | 115200 | 319675466 | 1040 | 1040 | 1040 | 1039 | 3057 |
| 405 | 20230811 | 115100 | 316496188 | 1040 | 1040 | 1040 | 1040 | 64 |
| 406 | 20230811 | 115000 | 316429628 | 1040 | 1040 | 1040 | 1039 | 27 |
| 407 | 20230811 | 114900 | 316401550 | 1040 | 1038 | 1040 | 1038 | 6564 |
| 408 | 20230811 | 114800 | 309581551 | 1039 | 1038 | 1039 | 1038 | 1425 |
| 409 | 20230811 | 114700 | 308102314 | 1038 | 1038 | 1038 | 1037 | 8 |
| 410 | 20230811 | 114600 | 308094012 | 1038 | 1038 | 1038 | 1038 | 24 |
| 411 | 20230811 | 114500 | 308069100 | 1037 | 1038 | 1038 | 1037 | 14 |
| 412 | 20230811 | 114400 | 308054570 | 1038 | 1038 | 1038 | 1037 | 17 |
| 413 | 20230811 | 114300 | 308036927 | 1038 | 1038 | 1038 | 1038 | 27 |
| 414 | 20230811 | 114200 | 308008901 | 1038 | 1038 | 1038 | 1037 | 14 |
| 415 | 20230811 | 114100 | 307994371 | 1038 | 1038 | 1038 | 1038 | 21 |
| 416 | 20230811 | 114000 | 307972573 | 1038 | 1038 | 1038 | 1037 | 18 |
| 417 | 20230811 | 113900 | 307953892 | 1038 | 1038 | 1038 | 1037 | 45 |
| 418 | 20230811 | 113800 | 307907185 | 1038 | 1038 | 1038 | 1038 | 7 |
| 419 | 20230811 | 113700 | 307899919 | 1038 | 1037 | 1038 | 1037 | 58 |
| 420 | 20230811 | 113600 | 307839718 | 1038 | 1038 | 1038 | 1037 | 76 |
| 421 | 20230811 | 113500 | 307760834 | 1038 | 1038 | 1038 | 1037 | 214 |
| 422 | 20230811 | 113400 | 307538904 | 1038 | 1037 | 1038 | 1037 | 21 |
| 423 | 20230811 | 113300 | 307517108 | 1038 | 1038 | 1038 | 1038 | 19 |
| 424 | 20230811 | 113200 | 307497386 | 1037 | 1037 | 1037 | 1036 | 1032 |
| 425 | 20230811 | 113100 | 306427204 | 1037 | 1037 | 1037 | 1037 | 32 |
| 426 | 20230811 | 113000 | 306394020 | 1036 | 1037 | 1037 | 1036 | 30 |
| 427 | 20230811 | 112900 | 306362913 | 1037 | 1037 | 1037 | 1036 | 29 |
| 428 | 20230811 | 112800 | 306332844 | 1037 | 1037 | 1037 | 1037 | 12 |
| 429 | 20230811 | 112700 | 306320400 | 1037 | 1037 | 1037 | 1036 | 114 |
| 430 | 20230811 | 112600 | 306202184 | 1037 | 1037 | 1037 | 1037 | 17 |
| 431 | 20230811 | 112500 | 306184555 | 1037 | 1038 | 1038 | 1036 | 2322 |
| 432 | 20230811 | 112400 | 303776621 | 1038 | 1038 | 1038 | 1037 | 16 |
| 433 | 20230811 | 112300 | 303760015 | 1038 | 1038 | 1038 | 1038 | 16 |
| 434 | 20230811 | 112200 | 303743407 | 1038 | 1038 | 1038 | 1037 | 36 |
| 435 | 20230811 | 112100 | 303706041 | 1038 | 1038 | 1038 | 1038 | 5219 |
| 436 | 20230811 | 112000 | 298288719 | 1038 | 1038 | 1038 | 1037 | 94 |
| 437 | 20230811 | 111900 | 298191150 | 1038 | 1037 | 1038 | 1037 | 119 |
| 438 | 20230811 | 111800 | 298067730 | 1038 | 1038 | 1038 | 1038 | 18 |
| 439 | 20230811 | 111700 | 298049046 | 1038 | 1038 | 1038 | 1037 | 21 |
| 440 | 20230811 | 111600 | 298027250 | 1037 | 1037 | 1037 | 1037 | 1056 |
| 441 | 20230811 | 111500 | 296932178 | 1036 | 1037 | 1037 | 1036 | 19 |
| 442 | 20230811 | 111400 | 296912479 | 1037 | 1037 | 1037 | 1036 | 22 |
| 443 | 20230811 | 111300 | 296889667 | 1037 | 1037 | 1037 | 1037 | 21 |
| 444 | 20230811 | 111200 | 296867890 | 1037 | 1037 | 1037 | 1036 | 518 |
| 445 | 20230811 | 111100 | 296331221 | 1037 | 1037 | 1037 | 1037 | 30 |
| 446 | 20230811 | 111000 | 296300111 | 1037 | 1037 | 1037 | 1036 | 144 |
| 447 | 20230811 | 110900 | 296150786 | 1037 | 1037 | 1037 | 1036 | 347 |
| 448 | 20230811 | 110800 | 295790950 | 1037 | 1037 | 1037 | 1037 | 14 |
| 449 | 20230811 | 110700 | 295776432 | 1037 | 1037 | 1037 | 1036 | 83 |
| 450 | 20230811 | 110600 | 295690364 | 1037 | 1037 | 1037 | 1037 | 18 |
| 451 | 20230811 | 110500 | 295671698 | 1037 | 1037 | 1037 | 1036 | 26 |
| 452 | 20230811 | 110400 | 295644738 | 1037 | 1037 | 1037 | 1036 | 115 |
| 453 | 20230811 | 110300 | 295525585 | 1037 | 1037 | 1037 | 1037 | 7 |
| 454 | 20230811 | 110200 | 295518326 | 1037 | 1037 | 1037 | 1036 | 272 |
| 455 | 20230811 | 110100 | 295236265 | 1037 | 1037 | 1037 | 1037 | 28 |
| 456 | 20230811 | 110000 | 295207229 | 1036 | 1037 | 1037 | 1036 | 30 |
| 457 | 20230811 | 105900 | 295176121 | 1037 | 1037 | 1037 | 1036 | 329 |
| 458 | 20230811 | 105800 | 294834950 | 1038 | 1038 | 1038 | 1038 | 15 |
| 459 | 20230811 | 105700 | 294819380 | 1037 | 1037 | 1038 | 1037 | 5001 |
| 460 | 20230811 | 105600 | 289633340 | 1036 | 1037 | 1037 | 1036 | 19 |
| 461 | 20230811 | 105500 | 289613642 | 1038 | 1038 | 1038 | 1035 | 233 |
| 462 | 20230811 | 105400 | 289372103 | 1037 | 1036 | 1037 | 1036 | 5003 |
| 463 | 20230811 | 105300 | 284183995 | 1036 | 1037 | 1037 | 1036 | 937 |
| 464 | 20230811 | 105200 | 283212748 | 1037 | 1036 | 1037 | 1034 | 10060 |
| 465 | 20230811 | 105100 | 272780746 | 1036 | 1036 | 1036 | 1035 | 8369 |
| 466 | 20230811 | 105000 | 264116608 | 1036 | 1037 | 1038 | 1036 | 1129 |
| 467 | 20230811 | 104900 | 262946864 | 1038 | 1036 | 1038 | 1036 | 22 |
| 468 | 20230811 | 104800 | 262924036 | 1036 | 1038 | 1038 | 1036 | 11 |
| 469 | 20230811 | 104700 | 262912624 | 1036 | 1036 | 1038 | 1036 | 79 |
| 470 | 20230811 | 104600 | 262830768 | 1038 | 1037 | 1038 | 1036 | 38 |
| 471 | 20230811 | 104500 | 262791378 | 1038 | 1037 | 1038 | 1037 | 30 |
| 472 | 20230811 | 104400 | 262760263 | 1037 | 1036 | 1038 | 1035 | 682 |
| 473 | 20230811 | 104300 | 262053914 | 1036 | 1036 | 1036 | 1036 | 8 |
| 474 | 20230811 | 104200 | 262045626 | 1036 | 1035 | 1036 | 1035 | 17 |
| 475 | 20230811 | 104100 | 262028016 | 1036 | 1036 | 1036 | 1035 | 110 |
| 476 | 20230811 | 104000 | 261914155 | 1036 | 1037 | 1037 | 1035 | 1392 |
| 477 | 20230811 | 103900 | 260472005 | 1037 | 1037 | 1037 | 1037 | 1254 |
| 478 | 20230811 | 103800 | 259171607 | 1038 | 1037 | 1038 | 1037 | 646 |
| 479 | 20230811 | 103700 | 258501698 | 1038 | 1040 | 1040 | 1037 | 1193 |
| 480 | 20230811 | 103600 | 257263344 | 1040 | 1040 | 1041 | 1037 | 5010 |
| 481 | 20230811 | 103500 | 252061371 | 1041 | 1042 | 1042 | 1041 | 425 |
| 482 | 20230811 | 103400 | 251618823 | 1042 | 1041 | 1042 | 1041 | 120 |
| 483 | 20230811 | 103300 | 251493888 | 1042 | 1041 | 1042 | 1041 | 7 |
| 484 | 20230811 | 103200 | 251486595 | 1042 | 1042 | 1042 | 1041 | 123 |
| 485 | 20230811 | 103100 | 251358431 | 1042 | 1043 | 1043 | 1041 | 220 |
| 486 | 20230811 | 103000 | 251129075 | 1043 | 1043 | 1043 | 1043 | 12 |
| 487 | 20230811 | 102900 | 251116559 | 1043 | 1043 | 1043 | 1041 | 2010 |
| 488 | 20230811 | 102800 | 249020135 | 1043 | 1042 | 1043 | 1042 | 10320 |
| 489 | 20230811 | 102700 | 238259531 | 1042 | 1043 | 1043 | 1042 | 2102 |
| 490 | 20230811 | 102600 | 236067147 | 1043 | 1041 | 1043 | 1041 | 2689 |
| 491 | 20230811 | 102500 | 233265256 | 1042 | 1040 | 1042 | 1040 | 8148 |
| 492 | 20230811 | 102400 | 224781280 | 1041 | 1041 | 1041 | 1039 | 56 |
| 493 | 20230811 | 102300 | 224722990 | 1040 | 1039 | 1040 | 1039 | 5618 |
| 494 | 20230811 | 102200 | 218880694 | 1039 | 1040 | 1040 | 1039 | 3536 |
| 495 | 20230811 | 102100 | 215204779 | 1040 | 1039 | 1040 | 1039 | 129 |
| 496 | 20230811 | 102000 | 215070721 | 1039 | 1040 | 1041 | 1039 | 2913 |
| 497 | 20230811 | 101900 | 212041114 | 1041 | 1040 | 1042 | 1040 | 1389 |
| 498 | 20230811 | 101800 | 210596540 | 1040 | 1040 | 1040 | 1040 | 442 |
| 499 | 20230811 | 101700 | 210136860 | 1040 | 1041 | 1041 | 1040 | 4164 |
| 500 | 20230811 | 101600 | 205804951 | 1041 | 1039 | 1041 | 1039 | 10454 |
| 501 | 20230811 | 101500 | 194932858 | 1039 | 1039 | 1040 | 1039 | 8070 |
| 502 | 20230811 | 101400 | 186548103 | 1039 | 1039 | 1040 | 1038 | 3031 |
| 503 | 20230811 | 101300 | 183398877 | 1039 | 1038 | 1040 | 1038 | 10295 |
| 504 | 20230811 | 101200 | 172701179 | 1038 | 1038 | 1039 | 1038 | 1810 |
| 505 | 20230811 | 101100 | 170822373 | 1038 | 1036 | 1038 | 1036 | 590 |
| 506 | 20230811 | 101000 | 170210127 | 1036 | 1038 | 1038 | 1035 | 1227 |
| 507 | 20230811 | 100900 | 168938995 | 1038 | 1034 | 1038 | 1034 | 15 |
| 508 | 20230811 | 100800 | 168923433 | 1033 | 1033 | 1033 | 1033 | 0 |
| 509 | 20230811 | 100700 | 168923433 | 1033 | 1034 | 1039 | 1033 | 21179 |
| 510 | 20230811 | 100600 | 146944989 | 1037 | 1038 | 1038 | 1035 | 788 |
| 511 | 20230811 | 100500 | 146127739 | 1038 | 1039 | 1039 | 1036 | 1281 |
| 512 | 20230811 | 100400 | 144797927 | 1039 | 1033 | 1039 | 1032 | 16738 |
| 513 | 20230811 | 100300 | 127463199 | 1033 | 1033 | 1033 | 1031 | 248 |
| 514 | 20230811 | 100200 | 127207018 | 1033 | 1028 | 1033 | 1027 | 17295 |
| 515 | 20230811 | 100100 | 109370854 | 1026 | 1027 | 1027 | 1026 | 4 |
| 516 | 20230811 | 100000 | 109366749 | 1029 | 1029 | 1029 | 1029 | 689 |
| 517 | 20230811 | 095900 | 108657768 | 1029 | 1028 | 1029 | 1028 | 4855 |
| 518 | 20230811 | 095800 | 103663254 | 1028 | 1026 | 1028 | 1026 | 10005 |
| 519 | 20230811 | 095700 | 93387394 | 1026 | 1026 | 1026 | 1025 | 1126 |
| 520 | 20230811 | 095600 | 92232120 | 1026 | 1024 | 1026 | 1023 | 8667 |
| 521 | 20230811 | 095500 | 83353234 | 1024 | 1023 | 1024 | 1023 | 9438 |
| 522 | 20230811 | 095400 | 73688853 | 1023 | 1023 | 1023 | 1023 | 62 |
| 523 | 20230811 | 095300 | 73625427 | 1023 | 1023 | 1024 | 1023 | 1860 |
| 524 | 20230811 | 095200 | 71722559 | 1023 | 1022 | 1023 | 1022 | 7791 |
| 525 | 20230811 | 095100 | 63753536 | 1022 | 1021 | 1022 | 1021 | 77 |
| 526 | 20230811 | 095000 | 63674869 | 1021 | 1021 | 1021 | 1021 | 0 |
| 527 | 20230811 | 094900 | 63674869 | 1021 | 1021 | 1021 | 1021 | 2 |
| 528 | 20230811 | 094800 | 63672827 | 1021 | 1022 | 1022 | 1021 | 11895 |
| 529 | 20230811 | 094700 | 51524706 | 1021 | 1021 | 1021 | 1021 | 3 |
| 530 | 20230811 | 094600 | 51521643 | 1022 | 1022 | 1022 | 1021 | 141 |
| 531 | 20230811 | 094500 | 51377543 | 1022 | 1019 | 1022 | 1019 | 4139 |
| 532 | 20230811 | 094400 | 47152861 | 1018 | 1017 | 1019 | 1017 | 555 |
| 533 | 20230811 | 094300 | 46588374 | 1016 | 1016 | 1016 | 1016 | 0 |
| 534 | 20230811 | 094200 | 46588374 | 1016 | 1018 | 1018 | 1016 | 2512 |
| 535 | 20230811 | 094100 | 44034544 | 1018 | 1020 | 1022 | 1018 | 2102 |
| 536 | 20230811 | 094000 | 41888928 | 1018 | 1018 | 1018 | 1018 | 8 |
| 537 | 20230811 | 093900 | 41880784 | 1018 | 1019 | 1019 | 1018 | 217 |
| 538 | 20230811 | 093800 | 41659668 | 1019 | 1020 | 1020 | 1019 | 9 |
| 539 | 20230811 | 093700 | 41650496 | 1019 | 1019 | 1020 | 1019 | 207 |
| 540 | 20230811 | 093600 | 41439559 | 1020 | 1019 | 1020 | 1019 | 7 |
| 541 | 20230811 | 093500 | 41432421 | 1020 | 1019 | 1020 | 1019 | 28 |
| 542 | 20230811 | 093400 | 41403873 | 1019 | 1020 | 1020 | 1019 | 327 |
| 543 | 20230811 | 093300 | 41070335 | 1020 | 1021 | 1021 | 1020 | 855 |
| 544 | 20230811 | 093200 | 40197610 | 1021 | 1022 | 1022 | 1021 | 2509 |
| 545 | 20230811 | 093100 | 37633415 | 1021 | 1020 | 1021 | 1020 | 1570 |
| 546 | 20230811 | 093000 | 36030447 | 1020 | 1020 | 1020 | 1020 | 11 |
| 547 | 20230811 | 092900 | 36019227 | 1020 | 1020 | 1020 | 1020 | 62 |
| 548 | 20230811 | 092800 | 35955987 | 1021 | 1021 | 1022 | 1021 | 215 |
| 549 | 20230811 | 092700 | 35736277 | 1024 | 1019 | 1024 | 1019 | 5050 |
| 550 | 20230811 | 092600 | 30568072 | 1019 | 1019 | 1019 | 1019 | 0 |
| 551 | 20230811 | 092500 | 30568072 | 1019 | 1019 | 1019 | 1019 | 0 |
| 552 | 20230811 | 092400 | 30568072 | 1019 | 1024 | 1024 | 1017 | 2577 |
| 553 | 20230811 | 092300 | 27942007 | 1024 | 1020 | 1024 | 1020 | 4000 |
| 554 | 20230811 | 092200 | 23848817 | 1022 | 1022 | 1023 | 1022 | 126 |
| 555 | 20230811 | 092100 | 23719944 | 1018 | 1023 | 1023 | 1018 | 2693 |
| 556 | 20230811 | 092000 | 20967505 | 1022 | 1021 | 1022 | 1015 | 2591 |
| 557 | 20230811 | 091900 | 18323564 | 1022 | 1022 | 1022 | 1022 | 1 |
| 558 | 20230811 | 091800 | 18322542 | 1022 | 1020 | 1022 | 1020 | 168 |
| 559 | 20230811 | 091700 | 18150894 | 1020 | 1018 | 1020 | 1017 | 2930 |
| 560 | 20230811 | 091600 | 15163887 | 1018 | 1018 | 1018 | 1018 | 5 |
| 561 | 20230811 | 091500 | 15158797 | 1017 | 1018 | 1018 | 1017 | 1001 |
| 562 | 20230811 | 091400 | 14140779 | 1017 | 1017 | 1017 | 1017 | 1936 |
| 563 | 20230811 | 091300 | 12171867 | 1016 | 1016 | 1016 | 1016 | 47 |
| 564 | 20230811 | 091200 | 12124115 | 1017 | 1016 | 1017 | 1012 | 352 |
| 565 | 20230811 | 091100 | 11767198 | 1012 | 1015 | 1017 | 1012 | 1341 |
| 566 | 20230811 | 091000 | 10405565 | 1015 | 1016 | 1016 | 1015 | 130 |
| 567 | 20230811 | 090900 | 10273495 | 1016 | 1016 | 1016 | 1016 | 2000 |
| 568 | 20230811 | 090800 | 8241495 | 1016 | 1016 | 1016 | 1016 | 900 |
| 569 | 20230811 | 090700 | 7327095 | 1014 | 1014 | 1014 | 1014 | 26 |
| 570 | 20230811 | 090600 | 7300731 | 1016 | 1016 | 1016 | 1016 | 0 |
| 571 | 20230811 | 090500 | 7300731 | 1016 | 1016 | 1016 | 1016 | 200 |
| 572 | 20230811 | 090400 | 7097531 | 1016 | 1015 | 1016 | 1014 | 59 |
| 573 | 20230811 | 090300 | 7037601 | 1015 | 1014 | 1015 | 1014 | 4913 |
| 574 | 20230811 | 090200 | 2052906 | 1013 | 1013 | 1013 | 1013 | 25 |
| 575 | 20230811 | 090100 | 2027581 | 1014 | 1012 | 1014 | 1012 | 620 |
| 576 | 20230811 | 090000 | 1399580 | 1010 | 1010 | 1010 | 1010 | 833 |