30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 3 | 20230706 | 183300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230706 | 183200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230706 | 183100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230706 | 183000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230706 | 182900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230706 | 182800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230706 | 182700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230706 | 182600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230706 | 182500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230706 | 182400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230706 | 182300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230706 | 182200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230706 | 182100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230706 | 182000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230706 | 181900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230706 | 181800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230706 | 181700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230706 | 181600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230706 | 181500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230706 | 181400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230706 | 181300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230706 | 181200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230706 | 181100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230706 | 181000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230706 | 180900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230706 | 180800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230706 | 180700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230706 | 180600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230706 | 180500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230706 | 180400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 33 | 20230706 | 180300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230706 | 180200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230706 | 180100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230706 | 180000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230706 | 175900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230706 | 175800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230706 | 175700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230706 | 175600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230706 | 175500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230706 | 175400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230706 | 175300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230706 | 175200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230706 | 175100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230706 | 175000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230706 | 174900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230706 | 174800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230706 | 174700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230706 | 174600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230706 | 174500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230706 | 174400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230706 | 174300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230706 | 174200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230706 | 174100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230706 | 174000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230706 | 173900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230706 | 173800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230706 | 173700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230706 | 173600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230706 | 173500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230706 | 173400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 63 | 20230706 | 173300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230706 | 173200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230706 | 173100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230706 | 173000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230706 | 172900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230706 | 172800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230706 | 172700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230706 | 172600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230706 | 172500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230706 | 172400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230706 | 172300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230706 | 172200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230706 | 172100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230706 | 172000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230706 | 171900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230706 | 171800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230706 | 171700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230706 | 171600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230706 | 171500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230706 | 171400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230706 | 171300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230706 | 171200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230706 | 171100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230706 | 171000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230706 | 170900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230706 | 170800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230706 | 170700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230706 | 170600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230706 | 170500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230706 | 170400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 93 | 20230706 | 170300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230706 | 170200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230706 | 170100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230706 | 170000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230706 | 165900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230706 | 165800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230706 | 165700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230706 | 165600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230706 | 165500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230706 | 165400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230706 | 165300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230706 | 165200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230706 | 165100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230706 | 165000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230706 | 164900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230706 | 164800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230706 | 164700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230706 | 164600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230706 | 164500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230706 | 164400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230706 | 164300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230706 | 164200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230706 | 164100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230706 | 164000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230706 | 163900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230706 | 163800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230706 | 163700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230706 | 163600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230706 | 163500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230706 | 163400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 123 | 20230706 | 163300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230706 | 163200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230706 | 163100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230706 | 163000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230706 | 162900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230706 | 162800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230706 | 162700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230706 | 162600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230706 | 162500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230706 | 162400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230706 | 162300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230706 | 162200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230706 | 162100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230706 | 162000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230706 | 161900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230706 | 161800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230706 | 161700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230706 | 161600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230706 | 161500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230706 | 161400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230706 | 161300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230706 | 161200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230706 | 161100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230706 | 161000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230706 | 160900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230706 | 160800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230706 | 160700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230706 | 160600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230706 | 160500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230706 | 160400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 153 | 20230706 | 160300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230706 | 160200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230706 | 160100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230706 | 160000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230706 | 155900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230706 | 155800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230706 | 155700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230706 | 155600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230706 | 155500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230706 | 155400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230706 | 155300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230706 | 155200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230706 | 155100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230706 | 155000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230706 | 154900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230706 | 154800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230706 | 154700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230706 | 154600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230706 | 154500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230706 | 154400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230706 | 154300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230706 | 154200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230706 | 154100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230706 | 154000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230706 | 153900 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230706 | 153800 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230706 | 153700 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230706 | 153600 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230706 | 153500 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230706 | 153400 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 183 | 20230706 | 153300 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230706 | 153200 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230706 | 153100 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230706 | 153000 | 2903486650 | 20150 | 20150 | 20150 | 20150 | 3702 |
| 187 | 20230706 | 152900 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230706 | 152800 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230706 | 152700 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230706 | 152600 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230706 | 152500 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230706 | 152400 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230706 | 152300 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230706 | 152200 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230706 | 152100 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230706 | 152000 | 2828891350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230706 | 151900 | 2828891350 | 20150 | 20150 | 20200 | 20150 | 670 |
| 198 | 20230706 | 151800 | 2815390150 | 20150 | 20150 | 20200 | 20150 | 159 |
| 199 | 20230706 | 151700 | 2812179300 | 20200 | 20200 | 20200 | 20150 | 359 |
| 200 | 20230706 | 151600 | 2804936900 | 20150 | 20200 | 20200 | 20150 | 144 |
| 201 | 20230706 | 151500 | 2802029150 | 20150 | 20150 | 20150 | 20150 | 16 |
| 202 | 20230706 | 151400 | 2801706750 | 20150 | 20200 | 20200 | 20150 | 342 |
| 203 | 20230706 | 151300 | 2794810400 | 20150 | 20150 | 20200 | 20150 | 205 |
| 204 | 20230706 | 151200 | 2790678350 | 20150 | 20150 | 20150 | 20150 | 23 |
| 205 | 20230706 | 151100 | 2790214900 | 20200 | 20250 | 20250 | 20200 | 3992 |
| 206 | 20230706 | 151000 | 2709573050 | 20250 | 20200 | 20250 | 20200 | 118 |
| 207 | 20230706 | 150900 | 2707185900 | 20250 | 20250 | 20250 | 20200 | 792 |
| 208 | 20230706 | 150800 | 2691163750 | 20250 | 20250 | 20250 | 20250 | 76 |
| 209 | 20230706 | 150700 | 2689624750 | 20250 | 20250 | 20250 | 20200 | 259 |
| 210 | 20230706 | 150600 | 2684385000 | 20250 | 20250 | 20250 | 20250 | 204 |
| 211 | 20230706 | 150500 | 2680254000 | 20250 | 20250 | 20250 | 20250 | 104 |
| 212 | 20230706 | 150400 | 2678148000 | 20200 | 20250 | 20250 | 20200 | 134 |
| 213 | 20230706 | 150300 | 2675435250 | 20250 | 20250 | 20250 | 20200 | 620 |
| 214 | 20230706 | 150200 | 2662893600 | 20250 | 20250 | 20250 | 20200 | 279 |
| 215 | 20230706 | 150100 | 2657252350 | 20250 | 20250 | 20250 | 20250 | 134 |
| 216 | 20230706 | 150000 | 2654538850 | 20250 | 20200 | 20250 | 20200 | 1003 |
| 217 | 20230706 | 145900 | 2634276000 | 20200 | 20150 | 20200 | 20150 | 81 |
| 218 | 20230706 | 145800 | 2632642800 | 20200 | 20200 | 20200 | 20200 | 7 |
| 219 | 20230706 | 145700 | 2632501400 | 20150 | 20150 | 20150 | 20150 | 11 |
| 220 | 20230706 | 145600 | 2632279750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230706 | 145500 | 2632279750 | 20200 | 20150 | 20200 | 20150 | 52 |
| 222 | 20230706 | 145400 | 2631231900 | 20150 | 20150 | 20150 | 20150 | 50 |
| 223 | 20230706 | 145300 | 2630224400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230706 | 145200 | 2630224400 | 20200 | 20200 | 20200 | 20200 | 115 |
| 225 | 20230706 | 145100 | 2627901400 | 20200 | 20200 | 20200 | 20200 | 72 |
| 226 | 20230706 | 145000 | 2626447000 | 20200 | 20200 | 20200 | 20200 | 11 |
| 227 | 20230706 | 144900 | 2626224800 | 20200 | 20150 | 20200 | 20150 | 21 |
| 228 | 20230706 | 144800 | 2625801300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230706 | 144700 | 2625801300 | 20200 | 20200 | 20200 | 20200 | 45 |
| 230 | 20230706 | 144600 | 2624892300 | 20200 | 20200 | 20200 | 20200 | 570 |
| 231 | 20230706 | 144500 | 2613378300 | 20200 | 20200 | 20200 | 20200 | 71 |
| 232 | 20230706 | 144400 | 2611944100 | 20150 | 20200 | 20200 | 20150 | 27 |
| 233 | 20230706 | 144300 | 2611398750 | 20200 | 20150 | 20200 | 20150 | 103 |
| 234 | 20230706 | 144200 | 2609318800 | 20150 | 20150 | 20150 | 20150 | 20 |
| 235 | 20230706 | 144100 | 2608915800 | 20150 | 20150 | 20150 | 20150 | 10 |
| 236 | 20230706 | 144000 | 2608714300 | 20150 | 20150 | 20150 | 20150 | 1 |
| 237 | 20230706 | 143900 | 2608694150 | 20200 | 20150 | 20200 | 20150 | 2380 |
| 238 | 20230706 | 143800 | 2560687150 | 20150 | 20150 | 20150 | 20150 | 17 |
| 239 | 20230706 | 143700 | 2560344600 | 20200 | 20200 | 20200 | 20200 | 3 |
| 240 | 20230706 | 143600 | 2560284000 | 20150 | 20150 | 20150 | 20150 | 12 |
| 241 | 20230706 | 143500 | 2560042200 | 20200 | 20200 | 20200 | 20150 | 114 |
| 242 | 20230706 | 143400 | 2557744400 | 20200 | 20200 | 20200 | 20200 | 30 |
| 243 | 20230706 | 143300 | 2557138400 | 20200 | 20200 | 20200 | 20200 | 10 |
| 244 | 20230706 | 143200 | 2556936400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230706 | 143100 | 2556936400 | 20200 | 20200 | 20200 | 20200 | 3 |
| 246 | 20230706 | 143000 | 2556875800 | 20200 | 20200 | 20200 | 20200 | 141 |
| 247 | 20230706 | 142900 | 2554027600 | 20150 | 20150 | 20150 | 20150 | 715 |
| 248 | 20230706 | 142800 | 2539620350 | 20150 | 20150 | 20150 | 20150 | 66 |
| 249 | 20230706 | 142700 | 2538290450 | 20150 | 20150 | 20150 | 20150 | 39 |
| 250 | 20230706 | 142600 | 2537504600 | 20150 | 20150 | 20200 | 20150 | 75 |
| 251 | 20230706 | 142500 | 2535992350 | 20150 | 20150 | 20200 | 20150 | 84 |
| 252 | 20230706 | 142400 | 2534299600 | 20200 | 20150 | 20200 | 20150 | 145 |
| 253 | 20230706 | 142300 | 2531374050 | 20200 | 20150 | 20200 | 20150 | 47 |
| 254 | 20230706 | 142200 | 2530426950 | 20200 | 20200 | 20200 | 20150 | 85 |
| 255 | 20230706 | 142100 | 2528712100 | 20150 | 20150 | 20150 | 20150 | 78 |
| 256 | 20230706 | 142000 | 2527140400 | 20150 | 20100 | 20150 | 20100 | 420 |
| 257 | 20230706 | 141900 | 2518682750 | 20150 | 20150 | 20150 | 20150 | 5 |
| 258 | 20230706 | 141800 | 2518582000 | 20150 | 20150 | 20150 | 20100 | 72 |
| 259 | 20230706 | 141700 | 2517134050 | 20150 | 20150 | 20150 | 20150 | 135 |
| 260 | 20230706 | 141600 | 2514413800 | 20150 | 20150 | 20150 | 20150 | 164 |
| 261 | 20230706 | 141500 | 2511109200 | 20100 | 20100 | 20150 | 20100 | 119 |
| 262 | 20230706 | 141400 | 2508716300 | 20150 | 20150 | 20150 | 20150 | 381 |
| 263 | 20230706 | 141300 | 2501039150 | 20150 | 20150 | 20150 | 20150 | 140 |
| 264 | 20230706 | 141200 | 2498218150 | 20100 | 20100 | 20100 | 20100 | 1076 |
| 265 | 20230706 | 141100 | 2476590550 | 20150 | 20100 | 20150 | 20100 | 531 |
| 266 | 20230706 | 141000 | 2465915950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230706 | 140900 | 2465915950 | 20050 | 20100 | 20100 | 20050 | 168 |
| 268 | 20230706 | 140800 | 2462542550 | 20150 | 20150 | 20150 | 20150 | 8 |
| 269 | 20230706 | 140700 | 2462381350 | 20050 | 20050 | 20100 | 20050 | 545 |
| 270 | 20230706 | 140600 | 2451449050 | 20050 | 20100 | 20100 | 20050 | 65 |
| 271 | 20230706 | 140500 | 2450145050 | 20050 | 20050 | 20050 | 20050 | 204 |
| 272 | 20230706 | 140400 | 2446054850 | 20050 | 20100 | 20100 | 20050 | 110 |
| 273 | 20230706 | 140300 | 2443848950 | 20100 | 20050 | 20100 | 20050 | 5 |
| 274 | 20230706 | 140200 | 2443748600 | 20100 | 20100 | 20100 | 20050 | 279 |
| 275 | 20230706 | 140100 | 2438145850 | 20100 | 20100 | 20100 | 20100 | 51 |
| 276 | 20230706 | 140000 | 2437120750 | 20100 | 20050 | 20100 | 20050 | 105 |
| 277 | 20230706 | 135900 | 2435015000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230706 | 135800 | 2435015000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230706 | 135700 | 2435015000 | 20050 | 20100 | 20100 | 20050 | 136 |
| 280 | 20230706 | 135600 | 2432288100 | 20150 | 20100 | 20150 | 20100 | 1215 |
| 281 | 20230706 | 135500 | 2407866550 | 20100 | 20150 | 20150 | 20100 | 45 |
| 282 | 20230706 | 135400 | 2406961800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20230706 | 135300 | 2406961800 | 20150 | 20150 | 20150 | 20100 | 139 |
| 284 | 20230706 | 135200 | 2404164850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230706 | 135100 | 2404164850 | 20100 | 20100 | 20100 | 20100 | 1069 |
| 286 | 20230706 | 135000 | 2382677950 | 20100 | 20100 | 20100 | 20100 | 7 |
| 287 | 20230706 | 134900 | 2382537250 | 20100 | 20050 | 20100 | 20000 | 690 |
| 288 | 20230706 | 134800 | 2368712750 | 20050 | 20050 | 20050 | 20050 | 5 |
| 289 | 20230706 | 134700 | 2368612500 | 20000 | 20000 | 20000 | 20000 | 162 |
| 290 | 20230706 | 134600 | 2365372500 | 20000 | 20050 | 20050 | 20000 | 35 |
| 291 | 20230706 | 134500 | 2364672250 | 20000 | 20050 | 20050 | 20000 | 198 |
| 292 | 20230706 | 134400 | 2360711650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20230706 | 134300 | 2360711650 | 20050 | 20050 | 20050 | 20000 | 91 |
| 294 | 20230706 | 134200 | 2358890000 | 20050 | 20000 | 20050 | 20000 | 60 |
| 295 | 20230706 | 134100 | 2357689500 | 20000 | 20000 | 20050 | 20000 | 16 |
| 296 | 20230706 | 134000 | 2357369000 | 20000 | 20050 | 20050 | 20000 | 13 |
| 297 | 20230706 | 133900 | 2357108400 | 20000 | 20000 | 20000 | 20000 | 618 |
| 298 | 20230706 | 133800 | 2344748400 | 20000 | 20050 | 20050 | 20000 | 20 |
| 299 | 20230706 | 133700 | 2344347900 | 20050 | 20050 | 20050 | 20050 | 515 |
| 300 | 20230706 | 133600 | 2334022150 | 20050 | 20050 | 20050 | 20050 | 161 |
| 301 | 20230706 | 133500 | 2330794100 | 20050 | 20000 | 20050 | 20000 | 60 |
| 302 | 20230706 | 133400 | 2329593950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 303 | 20230706 | 133300 | 2329593950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20230706 | 133200 | 2329593950 | 20050 | 20000 | 20050 | 20000 | 151 |
| 305 | 20230706 | 133100 | 2326568900 | 20000 | 20000 | 20000 | 20000 | 93 |
| 306 | 20230706 | 133000 | 2324708900 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230706 | 132900 | 2324708900 | 20000 | 20000 | 20000 | 20000 | 688 |
| 308 | 20230706 | 132800 | 2310948900 | 20050 | 20050 | 20050 | 20000 | 129 |
| 309 | 20230706 | 132700 | 2308366350 | 20050 | 20050 | 20100 | 20050 | 106 |
| 310 | 20230706 | 132600 | 2306238200 | 20000 | 20050 | 20050 | 20000 | 51 |
| 311 | 20230706 | 132500 | 2305215700 | 20050 | 20050 | 20050 | 20000 | 194 |
| 312 | 20230706 | 132400 | 2301330650 | 20050 | 20050 | 20050 | 20000 | 120 |
| 313 | 20230706 | 132300 | 2298925000 | 20050 | 20050 | 20050 | 20050 | 264 |
| 314 | 20230706 | 132200 | 2293631800 | 20000 | 20000 | 20050 | 20000 | 209 |
| 315 | 20230706 | 132100 | 2289451300 | 20050 | 20100 | 20100 | 20050 | 7 |
| 316 | 20230706 | 132000 | 2289310650 | 20050 | 20050 | 20050 | 20050 | 60 |
| 317 | 20230706 | 131900 | 2288107650 | 20050 | 20000 | 20100 | 20000 | 66 |
| 318 | 20230706 | 131800 | 2286781600 | 20000 | 20100 | 20100 | 20000 | 106 |
| 319 | 20230706 | 131700 | 2284661500 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20230706 | 131600 | 2284661500 | 20000 | 20050 | 20050 | 20000 | 1001 |
| 321 | 20230706 | 131500 | 2264641450 | 20050 | 20050 | 20050 | 20050 | 1199 |
| 322 | 20230706 | 131400 | 2240601500 | 20000 | 20000 | 20000 | 20000 | 1882 |
| 323 | 20230706 | 131300 | 2202961500 | 20050 | 20050 | 20050 | 20050 | 10 |
| 324 | 20230706 | 131200 | 2202761000 | 20000 | 20000 | 20050 | 20000 | 1486 |
| 325 | 20230706 | 131100 | 2173025950 | 20000 | 20050 | 20050 | 20000 | 83 |
| 326 | 20230706 | 131000 | 2171364800 | 20050 | 20050 | 20100 | 20050 | 90 |
| 327 | 20230706 | 130900 | 2169560150 | 20000 | 20050 | 20050 | 20000 | 248 |
| 328 | 20230706 | 130800 | 2164600050 | 20050 | 20100 | 20100 | 20050 | 97 |
| 329 | 20230706 | 130700 | 2162653900 | 20000 | 20050 | 20050 | 20000 | 169 |
| 330 | 20230706 | 130600 | 2159268850 | 20050 | 20050 | 20100 | 20000 | 391 |
| 331 | 20230706 | 130500 | 2151431450 | 20050 | 20050 | 20050 | 20000 | 299 |
| 332 | 20230706 | 130400 | 2145438800 | 20050 | 20000 | 20050 | 20000 | 303 |
| 333 | 20230706 | 130300 | 2139371150 | 20000 | 20050 | 20050 | 20000 | 2081 |
| 334 | 20230706 | 130200 | 2097742650 | 20050 | 20000 | 20050 | 20000 | 411 |
| 335 | 20230706 | 130100 | 2089507100 | 20000 | 20050 | 20050 | 20000 | 325 |
| 336 | 20230706 | 130000 | 2082995850 | 20050 | 20050 | 20050 | 20050 | 3 |
| 337 | 20230706 | 125900 | 2082935700 | 20000 | 20050 | 20050 | 20000 | 240 |
| 338 | 20230706 | 125800 | 2078134550 | 20050 | 20050 | 20050 | 20050 | 1872 |
| 339 | 20230706 | 125700 | 2040600950 | 20050 | 20100 | 20100 | 20050 | 671 |
| 340 | 20230706 | 125600 | 2027147300 | 20100 | 20050 | 20100 | 20050 | 257 |
| 341 | 20230706 | 125500 | 2021994200 | 20050 | 20050 | 20050 | 20050 | 261 |
| 342 | 20230706 | 125400 | 2016761150 | 20050 | 20100 | 20100 | 20050 | 146 |
| 343 | 20230706 | 125300 | 2013829050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20230706 | 125200 | 2013829050 | 20050 | 20050 | 20050 | 20050 | 246 |
| 345 | 20230706 | 125100 | 2008896750 | 20050 | 20050 | 20050 | 20050 | 70 |
| 346 | 20230706 | 125000 | 2007493250 | 20050 | 20050 | 20100 | 20050 | 310 |
| 347 | 20230706 | 124900 | 2001266550 | 20050 | 20100 | 20100 | 20050 | 220 |
| 348 | 20230706 | 124800 | 1996855200 | 20100 | 20100 | 20100 | 20050 | 1104 |
| 349 | 20230706 | 124700 | 1974719900 | 20050 | 20100 | 20100 | 20050 | 500 |
| 350 | 20230706 | 124600 | 1964687450 | 20100 | 20100 | 20100 | 20100 | 108 |
| 351 | 20230706 | 124500 | 1962516650 | 20100 | 20100 | 20100 | 20100 | 22 |
| 352 | 20230706 | 124400 | 1962074450 | 20100 | 20100 | 20100 | 20100 | 60 |
| 353 | 20230706 | 124300 | 1960868450 | 20100 | 20100 | 20100 | 20100 | 216 |
| 354 | 20230706 | 124200 | 1956526850 | 20100 | 20100 | 20100 | 20100 | 282 |
| 355 | 20230706 | 124100 | 1950858650 | 20100 | 20100 | 20100 | 20100 | 5 |
| 356 | 20230706 | 124000 | 1950758150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20230706 | 123900 | 1950758150 | 20100 | 20100 | 20100 | 20050 | 867 |
| 358 | 20230706 | 123800 | 1933332700 | 20100 | 20100 | 20100 | 20100 | 259 |
| 359 | 20230706 | 123700 | 1928126800 | 20050 | 20100 | 20100 | 20050 | 2229 |
| 360 | 20230706 | 123600 | 1883324400 | 20100 | 20100 | 20100 | 20100 | 350 |
| 361 | 20230706 | 123500 | 1876289400 | 20150 | 20150 | 20150 | 20100 | 25 |
| 362 | 20230706 | 123400 | 1875785700 | 20150 | 20100 | 20150 | 20100 | 222 |
| 363 | 20230706 | 123300 | 1871321000 | 20150 | 20150 | 20150 | 20100 | 82 |
| 364 | 20230706 | 123200 | 1869669100 | 20150 | 20150 | 20150 | 20150 | 1 |
| 365 | 20230706 | 123100 | 1869648950 | 20150 | 20150 | 20150 | 20150 | 25 |
| 366 | 20230706 | 123000 | 1869145200 | 20100 | 20100 | 20100 | 20100 | 111 |
| 367 | 20230706 | 122900 | 1866914100 | 20100 | 20150 | 20150 | 20100 | 3 |
| 368 | 20230706 | 122800 | 1866853700 | 20150 | 20150 | 20150 | 20150 | 61 |
| 369 | 20230706 | 122700 | 1865624550 | 20100 | 20150 | 20150 | 20100 | 51 |
| 370 | 20230706 | 122600 | 1864596950 | 20100 | 20150 | 20150 | 20100 | 146 |
| 371 | 20230706 | 122500 | 1861660800 | 20150 | 20150 | 20150 | 20150 | 20 |
| 372 | 20230706 | 122400 | 1861257800 | 20150 | 20150 | 20150 | 20150 | 1034 |
| 373 | 20230706 | 122300 | 1840422700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 374 | 20230706 | 122200 | 1840422700 | 20150 | 20200 | 20200 | 20150 | 110 |
| 375 | 20230706 | 122100 | 1838206150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 376 | 20230706 | 122000 | 1838206150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 377 | 20230706 | 121900 | 1838206150 | 20150 | 20150 | 20200 | 20150 | 131 |
| 378 | 20230706 | 121800 | 1835565500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 379 | 20230706 | 121700 | 1835565500 | 20150 | 20150 | 20150 | 20150 | 127 |
| 380 | 20230706 | 121600 | 1833006450 | 20150 | 20200 | 20200 | 20150 | 62 |
| 381 | 20230706 | 121500 | 1831756600 | 20150 | 20200 | 20200 | 20150 | 166 |
| 382 | 20230706 | 121400 | 1828409900 | 20200 | 20200 | 20200 | 20200 | 15 |
| 383 | 20230706 | 121300 | 1828106900 | 20200 | 20200 | 20200 | 20200 | 7 |
| 384 | 20230706 | 121200 | 1827965500 | 20150 | 20200 | 20200 | 20150 | 113 |
| 385 | 20230706 | 121100 | 1825688500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 386 | 20230706 | 121000 | 1825688500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 387 | 20230706 | 120900 | 1825688500 | 20150 | 20150 | 20150 | 20150 | 106 |
| 388 | 20230706 | 120800 | 1823552600 | 20150 | 20150 | 20150 | 20150 | 409 |
| 389 | 20230706 | 120700 | 1815311250 | 20100 | 20100 | 20100 | 20100 | 96 |
| 390 | 20230706 | 120600 | 1813381650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 391 | 20230706 | 120500 | 1813381650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 392 | 20230706 | 120400 | 1813381650 | 20100 | 20150 | 20150 | 20100 | 522 |
| 393 | 20230706 | 120300 | 1802889200 | 20100 | 20200 | 20200 | 20100 | 69 |
| 394 | 20230706 | 120200 | 1801499800 | 20150 | 20200 | 20200 | 20150 | 6 |
| 395 | 20230706 | 120100 | 1801378650 | 20150 | 20150 | 20150 | 20150 | 315 |
| 396 | 20230706 | 120000 | 1795031400 | 20150 | 20150 | 20150 | 20150 | 48 |
| 397 | 20230706 | 115900 | 1794064200 | 20150 | 20150 | 20150 | 20150 | 511 |
| 398 | 20230706 | 115800 | 1783767550 | 20150 | 20150 | 20150 | 20150 | 834 |
| 399 | 20230706 | 115700 | 1766962450 | 20100 | 20100 | 20100 | 20100 | 272 |
| 400 | 20230706 | 115600 | 1761495250 | 20150 | 20150 | 20150 | 20150 | 305 |
| 401 | 20230706 | 115500 | 1755349500 | 20100 | 20150 | 20150 | 20100 | 32 |
| 402 | 20230706 | 115400 | 1754704900 | 20150 | 20100 | 20150 | 20100 | 453 |
| 403 | 20230706 | 115300 | 1745587700 | 20150 | 20100 | 20150 | 20100 | 93 |
| 404 | 20230706 | 115200 | 1743718300 | 20100 | 20100 | 20100 | 20100 | 15 |
| 405 | 20230706 | 115100 | 1743416800 | 20150 | 20150 | 20150 | 20100 | 392 |
| 406 | 20230706 | 115000 | 1735518200 | 20100 | 20100 | 20100 | 20100 | 252 |
| 407 | 20230706 | 114900 | 1730453000 | 20100 | 20150 | 20150 | 20100 | 110 |
| 408 | 20230706 | 114800 | 1728236750 | 20100 | 20150 | 20150 | 20100 | 1760 |
| 409 | 20230706 | 114700 | 1692774950 | 20100 | 20100 | 20100 | 20100 | 598 |
| 410 | 20230706 | 114600 | 1680755150 | 20100 | 20100 | 20150 | 20100 | 263 |
| 411 | 20230706 | 114500 | 1675464300 | 20100 | 20150 | 20150 | 20100 | 419 |
| 412 | 20230706 | 114400 | 1667024400 | 20100 | 20150 | 20150 | 20100 | 89 |
| 413 | 20230706 | 114300 | 1665232300 | 20150 | 20150 | 20150 | 20150 | 86 |
| 414 | 20230706 | 114200 | 1663499400 | 20150 | 20200 | 20200 | 20150 | 2168 |
| 415 | 20230706 | 114100 | 1619796350 | 20200 | 20200 | 20200 | 20200 | 68 |
| 416 | 20230706 | 114000 | 1618422750 | 20200 | 20200 | 20250 | 20200 | 505 |
| 417 | 20230706 | 113900 | 1608210250 | 20200 | 20200 | 20200 | 20200 | 73 |
| 418 | 20230706 | 113800 | 1606735650 | 20200 | 20200 | 20200 | 20200 | 61 |
| 419 | 20230706 | 113700 | 1605503450 | 20200 | 20200 | 20200 | 20200 | 68 |
| 420 | 20230706 | 113600 | 1604129850 | 20200 | 20250 | 20250 | 20200 | 85 |
| 421 | 20230706 | 113500 | 1602412600 | 20200 | 20200 | 20200 | 20200 | 63 |
| 422 | 20230706 | 113400 | 1601140000 | 20200 | 20200 | 20250 | 20200 | 188 |
| 423 | 20230706 | 113300 | 1597342300 | 20250 | 20200 | 20250 | 20200 | 19 |
| 424 | 20230706 | 113200 | 1596957900 | 20200 | 20200 | 20200 | 20200 | 108 |
| 425 | 20230706 | 113100 | 1594776300 | 20200 | 20200 | 20200 | 20200 | 66 |
| 426 | 20230706 | 113000 | 1593443100 | 20200 | 20250 | 20300 | 20200 | 505 |
| 427 | 20230706 | 112900 | 1583217000 | 20200 | 20200 | 20200 | 20200 | 70 |
| 428 | 20230706 | 112800 | 1581803000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 429 | 20230706 | 112700 | 1581803000 | 20200 | 20200 | 20200 | 20200 | 77 |
| 430 | 20230706 | 112600 | 1580247600 | 20250 | 20200 | 20250 | 20200 | 76 |
| 431 | 20230706 | 112500 | 1578711850 | 20200 | 20200 | 20200 | 20200 | 29 |
| 432 | 20230706 | 112400 | 1578126050 | 20200 | 20200 | 20250 | 20200 | 1093 |
| 433 | 20230706 | 112300 | 1556011850 | 20200 | 20200 | 20200 | 20200 | 99 |
| 434 | 20230706 | 112200 | 1554012050 | 20200 | 20200 | 20200 | 20200 | 47 |
| 435 | 20230706 | 112100 | 1553062650 | 20200 | 20200 | 20200 | 20200 | 54 |
| 436 | 20230706 | 112000 | 1551971850 | 20200 | 20250 | 20250 | 20200 | 161 |
| 437 | 20230706 | 111900 | 1548719600 | 20250 | 20200 | 20250 | 20200 | 59 |
| 438 | 20230706 | 111800 | 1547527700 | 20200 | 20300 | 20300 | 20200 | 559 |
| 439 | 20230706 | 111700 | 1536226400 | 20250 | 20250 | 20250 | 20200 | 104 |
| 440 | 20230706 | 111600 | 1534123250 | 20200 | 20200 | 20200 | 20200 | 53 |
| 441 | 20230706 | 111500 | 1533052650 | 20250 | 20250 | 20250 | 20200 | 325 |
| 442 | 20230706 | 111400 | 1526474100 | 20250 | 20250 | 20300 | 20250 | 106 |
| 443 | 20230706 | 111300 | 1524327550 | 20250 | 20250 | 20250 | 20250 | 304 |
| 444 | 20230706 | 111200 | 1518171550 | 20250 | 20250 | 20300 | 20250 | 69 |
| 445 | 20230706 | 111100 | 1516774250 | 20250 | 20250 | 20250 | 20250 | 51 |
| 446 | 20230706 | 111000 | 1515741500 | 20250 | 20300 | 20300 | 20250 | 47 |
| 447 | 20230706 | 110900 | 1514789700 | 20250 | 20250 | 20250 | 20250 | 49 |
| 448 | 20230706 | 110800 | 1513797450 | 20250 | 20250 | 20250 | 20250 | 76 |
| 449 | 20230706 | 110700 | 1512258450 | 20250 | 20250 | 20250 | 20250 | 149 |
| 450 | 20230706 | 110600 | 1509241200 | 20250 | 20250 | 20250 | 20250 | 41 |
| 451 | 20230706 | 110500 | 1508410950 | 20250 | 20300 | 20300 | 20250 | 195 |
| 452 | 20230706 | 110400 | 1504454550 | 20300 | 20300 | 20300 | 20300 | 63 |
| 453 | 20230706 | 110300 | 1503175650 | 20300 | 20300 | 20300 | 20300 | 303 |
| 454 | 20230706 | 110200 | 1497024750 | 20300 | 20250 | 20300 | 20250 | 43 |
| 455 | 20230706 | 110100 | 1496153950 | 20250 | 20250 | 20250 | 20250 | 395 |
| 456 | 20230706 | 110000 | 1488155200 | 20250 | 20250 | 20350 | 20250 | 72 |
| 457 | 20230706 | 105900 | 1486696200 | 20300 | 20250 | 20300 | 20250 | 255 |
| 458 | 20230706 | 105800 | 1481523100 | 20250 | 20250 | 20250 | 20250 | 51 |
| 459 | 20230706 | 105700 | 1480490350 | 20250 | 20300 | 20300 | 20250 | 47 |
| 460 | 20230706 | 105600 | 1479536300 | 20300 | 20300 | 20300 | 20300 | 143 |
| 461 | 20230706 | 105500 | 1476633400 | 20300 | 20300 | 20300 | 20300 | 40 |
| 462 | 20230706 | 105400 | 1475821400 | 20300 | 20300 | 20300 | 20300 | 394 |
| 463 | 20230706 | 105300 | 1467823200 | 20300 | 20300 | 20350 | 20300 | 105 |
| 464 | 20230706 | 105200 | 1465689200 | 20300 | 20350 | 20350 | 20300 | 335 |
| 465 | 20230706 | 105100 | 1458872100 | 20350 | 20300 | 20350 | 20300 | 344 |
| 466 | 20230706 | 105000 | 1451873800 | 20300 | 20350 | 20350 | 20300 | 1145 |
| 467 | 20230706 | 104900 | 1428574900 | 20400 | 20350 | 20400 | 20350 | 44 |
| 468 | 20230706 | 104800 | 1427679300 | 20350 | 20350 | 20350 | 20350 | 11 |
| 469 | 20230706 | 104700 | 1427455450 | 20350 | 20350 | 20400 | 20350 | 875 |
| 470 | 20230706 | 104600 | 1409606350 | 20350 | 20350 | 20400 | 20350 | 96 |
| 471 | 20230706 | 104500 | 1407650250 | 20350 | 20300 | 20400 | 20300 | 1053 |
| 472 | 20230706 | 104400 | 1386171750 | 20350 | 20300 | 20350 | 20300 | 62 |
| 473 | 20230706 | 104300 | 1384910650 | 20300 | 20250 | 20300 | 20250 | 333 |
| 474 | 20230706 | 104200 | 1378159900 | 20250 | 20250 | 20250 | 20250 | 331 |
| 475 | 20230706 | 104100 | 1371457150 | 20200 | 20200 | 20200 | 20200 | 5 |
| 476 | 20230706 | 104000 | 1371356150 | 20200 | 20150 | 20200 | 20150 | 1086 |
| 477 | 20230706 | 103900 | 1349419100 | 20200 | 20200 | 20200 | 20150 | 76 |
| 478 | 20230706 | 103800 | 1347884200 | 20150 | 20150 | 20150 | 20150 | 7 |
| 479 | 20230706 | 103700 | 1347743150 | 20150 | 20100 | 20150 | 20100 | 179 |
| 480 | 20230706 | 103600 | 1344136550 | 20100 | 20100 | 20150 | 20100 | 220 |
| 481 | 20230706 | 103500 | 1339704200 | 20150 | 20100 | 20150 | 20100 | 1210 |
| 482 | 20230706 | 103400 | 1315326950 | 20100 | 20100 | 20100 | 20100 | 187 |
| 483 | 20230706 | 103300 | 1311568250 | 20100 | 20100 | 20150 | 20100 | 319 |
| 484 | 20230706 | 103200 | 1305155150 | 20100 | 20100 | 20150 | 20100 | 1138 |
| 485 | 20230706 | 103100 | 1282278550 | 20150 | 20100 | 20150 | 20100 | 1546 |
| 486 | 20230706 | 103000 | 1251200950 | 20150 | 20150 | 20150 | 20100 | 209 |
| 487 | 20230706 | 102900 | 1246994250 | 20150 | 20150 | 20200 | 20150 | 861 |
| 488 | 20230706 | 102800 | 1229644250 | 20150 | 20150 | 20200 | 20150 | 2662 |
| 489 | 20230706 | 102700 | 1176004400 | 20150 | 20150 | 20200 | 20150 | 542 |
| 490 | 20230706 | 102600 | 1165080600 | 20150 | 20200 | 20200 | 20150 | 267 |
| 491 | 20230706 | 102500 | 1159689600 | 20200 | 20200 | 20200 | 20200 | 188 |
| 492 | 20230706 | 102400 | 1155892000 | 20200 | 20200 | 20200 | 20200 | 143 |
| 493 | 20230706 | 102300 | 1153003400 | 20200 | 20200 | 20250 | 20200 | 215 |
| 494 | 20230706 | 102200 | 1148658900 | 20200 | 20150 | 20200 | 20150 | 807 |
| 495 | 20230706 | 102100 | 1132359750 | 20200 | 20150 | 20200 | 20150 | 1402 |
| 496 | 20230706 | 102000 | 1104048950 | 20150 | 20100 | 20200 | 20100 | 238 |
| 497 | 20230706 | 101900 | 1099255500 | 20100 | 20150 | 20150 | 20100 | 512 |
| 498 | 20230706 | 101800 | 1088950550 | 20100 | 20100 | 20150 | 20100 | 385 |
| 499 | 20230706 | 101700 | 1081206650 | 20100 | 20150 | 20200 | 20100 | 992 |
| 500 | 20230706 | 101600 | 1061220150 | 20150 | 20150 | 20150 | 20150 | 234 |
| 501 | 20230706 | 101500 | 1056505050 | 20150 | 20200 | 20200 | 20150 | 1594 |
| 502 | 20230706 | 101400 | 1024313450 | 20200 | 20250 | 20250 | 20200 | 298 |
| 503 | 20230706 | 101300 | 1018292750 | 20200 | 20200 | 20250 | 20200 | 269 |
| 504 | 20230706 | 101200 | 1012857650 | 20200 | 20200 | 20250 | 20200 | 308 |
| 505 | 20230706 | 101100 | 1006630950 | 20200 | 20250 | 20250 | 20200 | 239 |
| 506 | 20230706 | 101000 | 1001803100 | 20200 | 20200 | 20250 | 20200 | 238 |
| 507 | 20230706 | 100900 | 996993050 | 20200 | 20250 | 20250 | 20200 | 1452 |
| 508 | 20230706 | 100800 | 967597850 | 20250 | 20300 | 20300 | 20250 | 573 |
| 509 | 20230706 | 100700 | 955973550 | 20250 | 20300 | 20350 | 20250 | 922 |
| 510 | 20230706 | 100600 | 937262700 | 20250 | 20300 | 20300 | 20250 | 300 |
| 511 | 20230706 | 100500 | 931186600 | 20300 | 20300 | 20350 | 20250 | 287 |
| 512 | 20230706 | 100400 | 925365600 | 20300 | 20250 | 20300 | 20250 | 539 |
| 513 | 20230706 | 100300 | 914450600 | 20250 | 20350 | 20350 | 20250 | 1135 |
| 514 | 20230706 | 100200 | 891411250 | 20300 | 20350 | 20350 | 20300 | 94 |
| 515 | 20230706 | 100100 | 889501300 | 20350 | 20350 | 20350 | 20350 | 42 |
| 516 | 20230706 | 100000 | 888646600 | 20300 | 20350 | 20400 | 20300 | 2048 |
| 517 | 20230706 | 095900 | 847041350 | 20350 | 20350 | 20350 | 20350 | 27 |
| 518 | 20230706 | 095800 | 846491900 | 20350 | 20400 | 20400 | 20350 | 147 |
| 519 | 20230706 | 095700 | 843499700 | 20350 | 20350 | 20400 | 20350 | 15 |
| 520 | 20230706 | 095600 | 843193950 | 20350 | 20350 | 20400 | 20350 | 18 |
| 521 | 20230706 | 095500 | 842827100 | 20400 | 20350 | 20400 | 20350 | 26 |
| 522 | 20230706 | 095400 | 842296950 | 20350 | 20350 | 20350 | 20350 | 24 |
| 523 | 20230706 | 095300 | 841808550 | 20350 | 20350 | 20350 | 20350 | 61 |
| 524 | 20230706 | 095200 | 840567200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 525 | 20230706 | 095100 | 840546800 | 20350 | 20350 | 20400 | 20350 | 860 |
| 526 | 20230706 | 095000 | 823038800 | 20350 | 20300 | 20350 | 20300 | 933 |
| 527 | 20230706 | 094900 | 804052500 | 20350 | 20300 | 20350 | 20300 | 137 |
| 528 | 20230706 | 094800 | 801264650 | 20300 | 20300 | 20350 | 20300 | 10 |
| 529 | 20230706 | 094700 | 801061600 | 20300 | 20300 | 20350 | 20300 | 974 |
| 530 | 20230706 | 094600 | 781287900 | 20300 | 20350 | 20350 | 20300 | 231 |
| 531 | 20230706 | 094500 | 776590100 | 20350 | 20350 | 20350 | 20350 | 196 |
| 532 | 20230706 | 094400 | 772601500 | 20350 | 20350 | 20350 | 20350 | 15 |
| 533 | 20230706 | 094300 | 772296250 | 20400 | 20350 | 20400 | 20300 | 153 |
| 534 | 20230706 | 094200 | 769182000 | 20350 | 20350 | 20350 | 20350 | 8 |
| 535 | 20230706 | 094100 | 769019200 | 20300 | 20350 | 20350 | 20300 | 18 |
| 536 | 20230706 | 094000 | 768653250 | 20350 | 20300 | 20350 | 20300 | 87 |
| 537 | 20230706 | 093900 | 766887000 | 20300 | 20400 | 20400 | 20300 | 1013 |
| 538 | 20230706 | 093800 | 746248700 | 20450 | 20400 | 20450 | 20350 | 23 |
| 539 | 20230706 | 093700 | 745779400 | 20450 | 20350 | 20450 | 20350 | 13 |
| 540 | 20230706 | 093600 | 745514150 | 20400 | 20400 | 20400 | 20350 | 35 |
| 541 | 20230706 | 093500 | 744800250 | 20400 | 20300 | 20400 | 20300 | 40 |
| 542 | 20230706 | 093400 | 743987850 | 20300 | 20250 | 20300 | 20250 | 395 |
| 543 | 20230706 | 093300 | 735969550 | 20300 | 20300 | 20300 | 20250 | 984 |
| 544 | 20230706 | 093200 | 716041100 | 20300 | 20350 | 20400 | 20300 | 613 |
| 545 | 20230706 | 093100 | 703595500 | 20400 | 20450 | 20450 | 20300 | 7625 |
| 546 | 20230706 | 093000 | 548616400 | 20450 | 20450 | 20450 | 20400 | 2718 |
| 547 | 20230706 | 092900 | 493161850 | 20450 | 20450 | 20450 | 20400 | 446 |
| 548 | 20230706 | 092800 | 484041200 | 20450 | 20400 | 20450 | 20400 | 295 |
| 549 | 20230706 | 092700 | 478019650 | 20450 | 20400 | 20450 | 20400 | 157 |
| 550 | 20230706 | 092600 | 474814500 | 20400 | 20450 | 20450 | 20400 | 361 |
| 551 | 20230706 | 092500 | 467447300 | 20450 | 20400 | 20450 | 20400 | 1129 |
| 552 | 20230706 | 092400 | 444359450 | 20450 | 20450 | 20450 | 20450 | 2 |
| 553 | 20230706 | 092300 | 444318550 | 20450 | 20400 | 20450 | 20400 | 275 |
| 554 | 20230706 | 092200 | 438701850 | 20400 | 20400 | 20450 | 20400 | 409 |
| 555 | 20230706 | 092100 | 430358200 | 20450 | 20400 | 20450 | 20400 | 499 |
| 556 | 20230706 | 092000 | 420154250 | 20450 | 20450 | 20450 | 20400 | 871 |
| 557 | 20230706 | 091900 | 402342350 | 20450 | 20500 | 20500 | 20450 | 237 |
| 558 | 20230706 | 091800 | 397495650 | 20500 | 20500 | 20500 | 20450 | 1404 |
| 559 | 20230706 | 091700 | 368778550 | 20450 | 20500 | 20500 | 20450 | 234 |
| 560 | 20230706 | 091600 | 363989750 | 20500 | 20550 | 20550 | 20450 | 834 |
| 561 | 20230706 | 091500 | 346926400 | 20600 | 20500 | 20600 | 20450 | 1172 |
| 562 | 20230706 | 091400 | 322950000 | 20500 | 20500 | 20500 | 20450 | 597 |
| 563 | 20230706 | 091300 | 310717800 | 20500 | 20550 | 20550 | 20450 | 1222 |
| 564 | 20230706 | 091200 | 285660350 | 20550 | 20500 | 20550 | 20500 | 279 |
| 565 | 20230706 | 091100 | 279937450 | 20500 | 20550 | 20550 | 20500 | 49 |
| 566 | 20230706 | 091000 | 278932450 | 20500 | 20500 | 20500 | 20500 | 3721 |
| 567 | 20230706 | 090900 | 202651950 | 20500 | 20500 | 20500 | 20450 | 692 |
| 568 | 20230706 | 090800 | 188466450 | 20500 | 20500 | 20550 | 20450 | 1031 |
| 569 | 20230706 | 090700 | 167335400 | 20500 | 20550 | 20550 | 20500 | 2121 |
| 570 | 20230706 | 090600 | 123852450 | 20550 | 20700 | 20700 | 20500 | 1724 |
| 571 | 20230706 | 090500 | 88362200 | 20650 | 20650 | 20650 | 20650 | 163 |
| 572 | 20230706 | 090400 | 84996250 | 20650 | 20750 | 20750 | 20650 | 1537 |
| 573 | 20230706 | 090300 | 53194350 | 20750 | 20800 | 20800 | 20750 | 333 |
| 574 | 20230706 | 090200 | 46284350 | 20750 | 20800 | 20800 | 20750 | 442 |
| 575 | 20230706 | 090100 | 37101050 | 20800 | 20800 | 20800 | 20750 | 147 |
| 576 | 20230706 | 090000 | 34049850 | 20800 | 20900 | 20900 | 20800 | 1631 |